{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":83128,"rows_kept":83128,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1764979201174,0.72,133.37,133.32,0.7]
["bitfinex","SOLUSD",1764979204277,0.72,133.37,133.27,19.79060052]
["bitfinex","SOLUSD",1764979204278,0.72,133.37,133.3,0.67]
["bitfinex","SOLUSD",1764979204660,10.61530026,133.37,133.3,0.67]
["bitfinex","SOLUSD",1764979205168,9.51994492,133.36,133.3,0.67]
["bitfinex","SOLUSD",1764979205569,0.71,133.35,133.3,0.67]
["bitfinex","SOLUSD",1764979206677,8.20949591,133.35,133.31,7.50100274]
["bitfinex","SOLUSD",1764979206874,8.20949591,133.35,133.3,8.1717182]
["bitfinex","SOLUSD",1764979207078,0.71,133.34,133.3,8.1717182]
["bitfinex","SOLUSD",1764979207575,0.71,133.34,133.3,7.5017182]
["bitfinex","SOLUSD",1764979209079,8.20977268,133.34,133.3,7.5017182]
["bitfinex","SOLUSD",1764979209783,0.7,133.33,133.3,7.5017182]
["bitfinex","SOLUSD",1764979210687,0.7,133.33,133.28,7.50249231]
["bitfinex","SOLUSD",1764979210984,7.50075007,133.32,133.28,7.50279774]
["bitfinex","SOLUSD",1764979211392,0.7,133.31,133.27,7.50329216]
["bitfinex","SOLUSD",1764979212178,0.7,133.31,133.26,7.50395854]
["bitfinex","SOLUSD",1764979212579,0.7,133.31,133.27,7.50332284]
["bitfinex","SOLUSD",1764979212783,0.7,133.31,133.27,8.21332284]
["bitfinex","SOLUSD",1764979212984,8.20164364,133.31,133.27,7.50332284]
["bitfinex","SOLUSD",1764979213468,0.7,133.3,133.27,7.50332284]
["bitfinex","SOLUSD",1764979215495,6.20164364,133.31,133.27,7.50332284]
["bitfinex","SOLUSD",1764979217266,24.95492546,133.31,133.25,8.21439483]
["bitfinex","SOLUSD",1764979217467,0.54,133.3,133.26,0.71]
["bitfinex","SOLUSD",1764979217972,0.54,133.3,133.25,8.21439483]
["bitfinex","SOLUSD",1764979218288,0.54,133.3,133.25,0.71]
["bitfinex","SOLUSD",1764979218470,23.07690418,133.3,133.25,0.71]
["bitfinex","SOLUSD",1764979218870,0.54,133.29,133.25,0.71]
["bitfinex","SOLUSD",1764979219895,7.5030012,133.28,133.25,0.71]
["bitfinex","SOLUSD",1764979220291,8.0430012,133.28,133.25,0.71]
["bitfinex","SOLUSD",1764979220987,9.34994492,133.27,133.22,0.71]
["bitfinex","SOLUSD",1764979221374,0.54,133.26,133.22,0.71]
["bitfinex","SOLUSD",1764979221689,19.30814446,133.26,133.22,0.71]
["bitfinex","SOLUSD",1764979221896,26.81278158,133.26,133.22,8.21635424]
["bitfinex","SOLUSD",1764979222197,0.54,133.25,133.22,8.21635424]
["bitfinex","SOLUSD",1764979223178,8.04484646,133.25,133.22,8.21635424]
["bitfinex","SOLUSD",1764979223794,8.04484646,133.25,133.22,0.71]
["bitfinex","SOLUSD",1764979224314,0.54,133.24,133.21,0.2]
["bitfinex","SOLUSD",1764979225296,7.505817,133.23,133.21,0.2]
["bitfinex","SOLUSD",1764979225799,8.045817,133.23,133.21,0.2]
["bitfinex","SOLUSD",1764979226003,0.54,133.22,133.21,0.2]
["bitfinex","SOLUSD",1764979227504,8.04638042,133.22,133.21,0.2]
["bitfinex","SOLUSD",1764979230608,0.54,133.22,133.21,0.2]
["bitfinex","SOLUSD",1764979230899,15.7544665,133.23,133.21,0.2]
["bitfinex","SOLUSD",1764979232722,8.04608652,133.23,133.21,0.2]
["bitfinex","SOLUSD",1764979233011,8.41796214,133.22,133.21,0.2]
["bitfinex","SOLUSD",1764979233397,8.04608652,133.23,133.21,0.2]
["bitfinex","SOLUSD",1764979233601,8.41796214,133.22,133.21,0.2]
["bitfinex","SOLUSD",1764979233797,8.95796214,133.22,133.21,0.2]
["bitfinex","SOLUSD",1764979234696,8.41796214,133.22,133.21,0.2]
["bitfinex","SOLUSD",1764979236119,15.92434256,133.22,133.21,0.2]
["bitfinex","SOLUSD",1764979236317,16.46434256,133.22,133.21,0.2]
["bitfinex","SOLUSD",1764979237300,15.92434256,133.22,133.21,0.2]
["bitfinex","SOLUSD",1764979240625,16.46434256,133.22,133.21,0.2]
["bitfinex","SOLUSD",1764979240923,15.92434256,133.22,133.21,0.2]
["bitfinex","SOLUSD",1764979242821,16.46434256,133.22,133.21,0.2]
["bitfinex","SOLUSD",1764979243608,25.27428748,133.22,133.21,0.2]
["bitfinex","SOLUSD",1764979243805,33.51428748,133.22,133.21,0.2]
["bitfinex","SOLUSD",1764979246028,49.82315148,133.22,133.21,0.2]
["bitfinex","SOLUSD",1764979249933,49.28315148,133.22,133.21,0.2]
["bitfinex","SOLUSD",1764979250517,41.04315148,133.22,133.21,0.2]
["bitfinex","SOLUSD",1764979251731,41.58315148,133.22,133.21,0.2]
["bitfinex","SOLUSD",1764979271042,41.58315148,133.22,133.21,1e-08]
["bitfinex","SOLUSD",1764979271243,25.27428748,133.22,133.21,1e-08]
["bitfinex","SOLUSD",1764979271427,16.308864,133.2,133.19,0.2]
["bitfinex","SOLUSD",1764979271627,127.548864,133.2,133.19,0.2]
["bitfinex","SOLUSD",1764979271926,128.088864,133.2,133.19,0.2]
["bitfinex","SOLUSD",1764979272128,131.09626973,133.2,133.19,0.2]
["bitfinex","SOLUSD",1764979273345,138.60377723,133.2,133.19,0.2]
["bitfinex","SOLUSD",1764979279256,138.60377723,133.2,133.17,0.87]
["bitfinex","SOLUSD",1764979279257,8.80994492,133.18,133.17,0.2]
["bitfinex","SOLUSD",1764979279438,25.11880892,133.16,133.15,0.2]
["bitfinex","SOLUSD",1764979279755,33.35880892,133.16,133.15,0.2]
["bitfinex","SOLUSD",1764979279932,36.36689314,133.16,133.15,0.2]
["bitfinex","SOLUSD",1764979281064,43.87665583,133.16,133.15,0.87]
["bitfinex","SOLUSD",1764979282944,43.87665583,133.16,133.15,0.2]
["bitfinex","SOLUSD",1764979285462,44.41665583,133.16,133.15,0.2]
["bitfinex","SOLUSD",1764979285642,23.82031896,133.13,133.12,0.67]
["bitfinex","SOLUSD",1764979285836,23.82031896,133.13,133.11,0.2]
["bitfinex","SOLUSD",1764979285837,42.59895638,133.13,133.11,0.2]
["bitfinex","SOLUSD",1764979286037,42.59895638,133.13,133.11,0.87]
["bitfinex","SOLUSD",1764979286254,42.59895638,133.13,133.12,0.67]
["bitfinex","SOLUSD",1764979286847,45.6074931,133.13,133.12,0.67]
["bitfinex","SOLUSD",1764979302881,45.6074931,133.13,133.11,0.2]
["bitfinex","SOLUSD",1764979303064,45.6074931,133.13,133.12,0.69]
["bitfinex","SOLUSD",1764979303265,42.59895638,133.13,133.12,0.69]
["bitfinex","SOLUSD",1764979303463,45.6074931,133.13,133.12,0.69]
["bitfinex","SOLUSD",1764979303764,45.6074931,133.13,133.11,0.89]
["bitfinex","SOLUSD",1764979304164,42.59895638,133.13,133.11,0.89]
["bitfinex","SOLUSD",1764979304371,10.52055595,133.12,133.11,0.89]
["bitfinex","SOLUSD",1764979304782,10.52055595,133.12,133.11,0.2]
["bitfinex","SOLUSD",1764979305458,18.76055595,133.12,133.11,0.89]
["bitfinex","SOLUSD",1764979305654,18.76055595,133.12,133.11,0.2]
["bitfinex","SOLUSD",1764979305858,18.76055595,133.12,133.11,0.89]
["bitfinex","SOLUSD",1764979308790,18.76055595,133.12,133.11,0.2]
["bitfinex","SOLUSD",1764979309693,18.76055595,133.12,133.11,0.89]
["bitfinex","SOLUSD",1764979311368,27.57050087,133.12,133.11,0.89]
["bitfinex","SOLUSD",1764979311569,27.57050087,133.12,133.11,0.2]
["bitfinex","SOLUSD",1764979312081,27.57050087,133.12,133.11,0.89]
["bitfinex","SOLUSD",1764979312464,27.57050087,133.12,133.11,0.2]
["bitfinex","SOLUSD",1764979314888,18.76055595,133.12,133.11,0.88]
["bitfinex","SOLUSD",1764979315987,10.52055595,133.12,133.11,0.88]
["bitfinex","SOLUSD",1764979316184,38.221448,133.19,133.11,0.88]
["bitfinex","SOLUSD",1764979316509,21.78147927,133.17,133.12,0.68]
["bitfinex","SOLUSD",1764979316685,7.50919876,133.17,133.12,8.19165534]
["bitfinex","SOLUSD",1764979316897,7.50919876,133.17,133.12,38.41933527]
["bitfinex","SOLUSD",1764979317188,26.28219568,133.17,133.13,0.68]
["bitfinex","SOLUSD",1764979317588,7.50919876,133.17,133.13,0.68]
["bitfinex","SOLUSD",1764979317787,7.50881707,133.18,133.13,0.68]
["bitfinex","SOLUSD",1764979318090,30.06436009,133.18,133.13,0.68]
["bitfinex","SOLUSD",1764979318288,7.50881707,133.18,133.13,0.68]
["bitfinex","SOLUSD",1764979318473,0.68,133.17,133.13,0.68]
["bitfinex","SOLUSD",1764979318793,34.54416941,133.16,133.13,0.68]
["bitfinex","SOLUSD",1764979319567,42.25702395,133.16,133.13,0.68]
["bitfinex","SOLUSD",1764979320390,16.988864,133.15,133.11,0.88]
["bitfinex","SOLUSD",1764979320595,24.70171854,133.15,133.11,0.88]
["bitfinex","SOLUSD",1764979320792,26.28811776,133.14,133.12,0.68]
["bitfinex","SOLUSD",1764979320963,26.96811776,133.14,133.11,0.2]
["bitfinex","SOLUSD",1764979321169,35.22811776,133.14,133.11,0.88]
["bitfinex","SOLUSD",1764979323688,3.00831045,133.13,133.11,0.88]
["bitfinex","SOLUSD",1764979324096,3.00831045,133.13,133.12,0.68]
["bitfinex","SOLUSD",1764979324595,8.26,133.17,133.12,0.68]
["bitfinex","SOLUSD",1764979324888,3.00740573,133.16,133.12,0.68]
["bitfinex","SOLUSD",1764979325092,8.26,133.17,133.12,0.68]
["bitfinex","SOLUSD",1764979325500,10.71711593,133.17,133.12,8.19150355]
["bitfinex","SOLUSD",1764979325674,10.71711593,133.17,133.13,0.68]
["bitfinex","SOLUSD",1764979327777,10.71711593,133.17,133.13,8.19100973]
["bitfinex","SOLUSD",1764979328176,10.71711593,133.17,133.14,0.68]
["bitfinex","SOLUSD",1764979329099,10.71711593,133.17,133.14,8.19073987]
["bitfinex","SOLUSD",1764979329609,3.20740573,133.17,133.14,8.19073987]
["bitfinex","SOLUSD",1764979329786,25.248864,133.19,133.15,0.68]
["bitfinex","SOLUSD",1764979329978,18.98145894,133.18,133.15,0.68]
["bitfinex","SOLUSD",1764979330598,18.98145894,133.18,133.15,8.19017611]
["bitfinex","SOLUSD",1764979331090,18.98145894,133.18,133.16,0.68]
["bitfinex","SOLUSD",1764979331518,24.49719856,133.19,133.16,0.68]
["bitfinex","SOLUSD",1764979331519,32.75719856,133.19,133.16,0.68]
["bitfinex","SOLUSD",1764979331821,51.53530706,133.19,133.16,0.68]
["bitfinex","SOLUSD",1764979333611,35.0869725,133.19,133.16,8.18974881]
["bitfinex","SOLUSD",1764979333823,35.0869725,133.19,133.17,0.68]
["bitfinex","SOLUSD",1764979334120,16.48706799,133.21,133.17,0.68]
["bitfinex","SOLUSD",1764979334323,55.34469368,133.21,133.17,0.68]
["bitfinex","SOLUSD",1764979334696,0.72,133.2,133.17,0.68]
["bitfinex","SOLUSD",1764979335084,23.26876169,133.2,133.15,8.19017698]
["bitfinex","SOLUSD",1764979335508,0.72,133.19,133.15,8.19017698]
["bitfinex","SOLUSD",1764979335704,23.27215185,133.19,133.15,7.51017698]
["bitfinex","SOLUSD",1764979335908,22.55215185,133.19,133.16,8.18955709]
["bitfinex","SOLUSD",1764979336419,51.56329179,133.21,133.17,0.68]
["bitfinex","SOLUSD",1764979336716,22.55045664,133.2,133.17,0.68]
["bitfinex","SOLUSD",1764979337081,22.55045664,133.2,133.17,8.18907246]
["bitfinex","SOLUSD",1764979337525,32.79593199,133.21,133.18,0.68]
["bitfinex","SOLUSD",1764979338122,24.53593199,133.21,133.18,0.68]
["bitfinex","SOLUSD",1764979338322,47.08469368,133.21,133.18,0.68]
["bitfinex","SOLUSD",1764979339630,0.72,133.2,133.17,7.50907246]
["bitfinex","SOLUSD",1764979339921,23.81593199,133.21,133.18,8.18837891]
["bitfinex","SOLUSD",1764979342135,23.81593199,133.21,133.16,18.77373063]
["bitfinex","SOLUSD",1764979342430,16.308864,133.21,133.17,0.68]
["bitfinex","SOLUSD",1764979343130,24.53594568,133.21,133.17,0.68]
["bitfinex","SOLUSD",1764979344333,43.30967631,133.21,133.17,8.1888034]
["bitfinex","SOLUSD",1764979345340,0.72,133.2,133.17,0.68]
["bitfinex","SOLUSD",1764979345644,23.27045664,133.2,133.17,0.68]
["bitfinex","SOLUSD",1764979346242,30.77826723,133.2,133.17,0.68]
["bitfinex","SOLUSD",1764979347440,30.05826723,133.2,133.17,0.68]
["bitfinex","SOLUSD",1764979347947,30.77826723,133.2,133.17,0.68]
["bitfinex","SOLUSD",1764979351332,8.22781059,133.2,133.17,0.68]
["bitfinex","SOLUSD",1764979351550,16.48781059,133.2,133.17,0.68]
["bitfinex","SOLUSD",1764979353338,8.22781059,133.2,133.17,0.68]
["bitfinex","SOLUSD",1764979354919,8.22781059,133.2,133.13,8.19093589]
["bitfinex","SOLUSD",1764979354920,9.52994492,133.19,133.13,8.19093589]
["bitfinex","SOLUSD",1764979355344,0.72,133.18,133.13,8.19093589]
["bitfinex","SOLUSD",1764979355640,0.72,133.18,133.14,0.68]
["bitfinex","SOLUSD",1764979356846,7.50919876,133.17,133.13,8.19093589]
["bitfinex","SOLUSD",1764979357228,0.72,133.16,133.13,8.19093589]
["bitfinex","SOLUSD",1764979357923,0.72,133.16,133.13,7.51093589]
["bitfinex","SOLUSD",1764979358129,0.72,133.16,133.14,0.68]
["bitfinex","SOLUSD",1764979358941,0.72,133.16,133.13,7.51093589]
["bitfinex","SOLUSD",1764979359440,8.19919876,133.17,133.14,0.68]
["bitfinex","SOLUSD",1764979361446,0.69,133.16,133.14,0.68]
["bitfinex","SOLUSD",1764979363060,26.28022225,133.18,133.14,0.68]
["bitfinex","SOLUSD",1764979363260,0.69,133.17,133.14,8.19081067]
["bitfinex","SOLUSD",1764979363745,8.19937822,133.17,133.14,8.19081067]
["bitfinex","SOLUSD",1764979365054,8.19937822,133.17,133.14,0.68]
["bitfinex","SOLUSD",1764979367254,0.69,133.17,133.14,8.19056788]
["bitfinex","SOLUSD",1764979372056,0.69,133.17,133.14,7.51056788]
["bitfinex","SOLUSD",1764979372357,0.69,133.17,133.15,0.68]
["bitfinex","SOLUSD",1764979372550,0.69,133.17,133.14,8.19056788]
["bitfinex","SOLUSD",1764979374136,0.69,133.17,133.15,0.72]
["bitfinex","SOLUSD",1764979375463,0.65,133.18,133.15,8.23018401]
["bitfinex","SOLUSD",1764979375666,0.65,133.17,133.15,8.23018401]
["bitfinex","SOLUSD",1764979379962,0.65,133.17,133.14,0.72]
["bitfinex","SOLUSD",1764979381767,8.15927058,133.17,133.14,0.72]
["bitfinex","SOLUSD",1764979381966,0.65,133.17,133.14,8.23057594]
["bitfinex","SOLUSD",1764979383756,0.65,133.17,133.15,0.72]
["bitfinex","SOLUSD",1764979383956,0.65,133.17,133.14,8.23057594]
["bitfinex","SOLUSD",1764979393790,0.72,133.21,133.15,0.71]
["bitfinex","SOLUSD",1764979393972,0.72,133.21,133.16,8.24]
["bitfinex","SOLUSD",1764979394360,17.028864,133.21,133.17,0.71]
["bitfinex","SOLUSD",1764979395684,17.028864,133.21,133.18,7.50863493]
["bitfinex","SOLUSD",1764979396061,17.028864,133.21,133.18,8.21863493]
["bitfinex","SOLUSD",1764979399584,24.53583735,133.21,133.18,8.21863493]
["bitfinex","SOLUSD",1764979399772,0.72,133.2,133.18,8.21863493]
["bitfinex","SOLUSD",1764979399964,0.72,133.2,133.18,7.50863493]
["bitfinex","SOLUSD",1764979400166,0.72,133.2,133.18,8.21863493]
["bitfinex","SOLUSD",1764979403687,17.028864,133.21,133.18,8.21863493]
["bitfinex","SOLUSD",1764979404081,0.72,133.2,133.18,8.21863493]
["bitfinex","SOLUSD",1764979405390,0.72,133.2,133.17,7.50919876]
["bitfinex","SOLUSD",1764979405594,0.72,133.2,133.17,8.21919876]
["bitfinex","SOLUSD",1764979405769,16.308864,133.21,133.18,0.71]
["bitfinex","SOLUSD",1764979405972,17.028864,133.21,133.18,0.71]
["bitfinex","SOLUSD",1764979406394,0.72,133.2,133.18,0.71]
["bitfinex","SOLUSD",1764979407291,17.028864,133.21,133.18,8.21820821]
["bitfinex","SOLUSD",1764979407474,18.77158732,133.27,133.19,8.24]
["bitfinex","SOLUSD",1764979407674,0.72,133.26,133.2,8.24]
["bitfinex","SOLUSD",1764979407997,0.72,133.26,133.2,8.95]
["bitfinex","SOLUSD",1764979408304,0.72,133.26,133.21,0.71]
["bitfinex","SOLUSD",1764979408600,0.72,133.26,133.22,7.50638042]
["bitfinex","SOLUSD",1764979409118,0.72,133.26,133.23,0.71]
["bitfinex","SOLUSD",1764979409791,8.22436356,133.26,133.21,8.21667873]
["bitfinex","SOLUSD",1764979410101,0.72,133.25,133.21,8.21667873]
["bitfinex","SOLUSD",1764979410904,8.22489201,133.25,133.21,8.21667873]
["bitfinex","SOLUSD",1764979411907,0.72,133.25,133.22,0.71]
["bitfinex","SOLUSD",1764979412084,23.81321871,133.26,133.22,0.71]
["bitfinex","SOLUSD",1764979412277,0.72,133.25,133.22,0.71]
["bitfinex","SOLUSD",1764979412986,0.72,133.25,133.21,8.21667873]
["bitfinex","SOLUSD",1764979413185,8.22489441,133.25,133.21,8.21667873]
["bitfinex","SOLUSD",1764979413484,0.72,133.24,133.21,8.21667873]
["bitfinex","SOLUSD",1764979413799,0.72,133.24,133.17,8.21870373]
["bitfinex","SOLUSD",1764979413977,0.72,133.24,133.18,7.50858441]
["bitfinex","SOLUSD",1764979414181,16.308864,133.23,133.18,7.50858441]
["bitfinex","SOLUSD",1764979414890,24.548864,133.23,133.18,7.50858441]
["bitfinex","SOLUSD",1764979415191,8.22638042,133.22,133.18,8.21858441]
["bitfinex","SOLUSD",1764979415570,0.72,133.21,133.18,8.21858441]
["bitfinex","SOLUSD",1764979417478,39.57254237,133.24,133.19,8.95]
["bitfinex","SOLUSD",1764979417792,17.028864,133.24,133.2,0.71]
["bitfinex","SOLUSD",1764979418170,39.57254237,133.24,133.2,0.71]
["bitfinex","SOLUSD",1764979418578,0.71,133.23,133.21,7.50694392]
["bitfinex","SOLUSD",1764979418992,0.71,133.23,133.2,7.50727538]
["bitfinex","SOLUSD",1764979419203,0.71,133.23,133.2,8.19727538]
["bitfinex","SOLUSD",1764979423611,0.71,133.23,133.2,7.50727538]
["bitfinex","SOLUSD",1764979424909,0.71,133.23,133.2,8.19727538]
["bitfinex","SOLUSD",1764979425214,8.21582828,133.23,133.2,7.50727538]
["bitfinex","SOLUSD",1764979425586,0.71,133.22,133.19,15.7479725]
["bitfinex","SOLUSD",1764979425785,8.95,133.22,133.19,15.7479725]
["bitfinex","SOLUSD",1764979426207,0.71,133.21,133.19,15.7479725]
["bitfinex","SOLUSD",1764979427288,0.71,133.21,133.18,7.50836141]
["bitfinex","SOLUSD",1764979427490,8.21714651,133.21,133.18,7.50836141]
["bitfinex","SOLUSD",1764979428014,0.71,133.2,133.18,7.50836141]
["bitfinex","SOLUSD",1764979430982,8.21755226,133.2,133.17,15.7489171]
["bitfinex","SOLUSD",1764979431302,8.21755226,133.2,133.17,8.9]
["bitfinex","SOLUSD",1764979431804,0.68,133.19,133.17,8.9]
["bitfinex","SOLUSD",1764979432306,0.68,133.19,133.17,8.24]
["bitfinex","SOLUSD",1764979432610,0.68,133.19,133.17,15.74917189]
["bitfinex","SOLUSD",1764979432784,26.27237768,133.21,133.17,16.40917189]
["bitfinex","SOLUSD",1764979433104,0.68,133.2,133.17,16.40917189]
["bitfinex","SOLUSD",1764979438519,8.18751371,133.2,133.17,15.74917189]
["bitfinex","SOLUSD",1764979438814,0.68,133.2,133.17,15.74917189]
["bitfinex","SOLUSD",1764979440315,8.18762143,133.2,133.17,8.24]
["bitfinex","SOLUSD",1764979440610,8.18762143,133.2,133.16,7.50940145]
["bitfinex","SOLUSD",1764979440913,0.68,133.19,133.16,7.50940145]
["bitfinex","SOLUSD",1764979441212,0.68,133.19,133.17,7.50919268]
["bitfinex","SOLUSD",1764979442217,8.24,133.18,133.17,7.50919268]
["bitfinex","SOLUSD",1764979443023,8.24,133.18,133.17,8.16919268]
["bitfinex","SOLUSD",1764979443227,0.68,133.21,133.17,8.16919268]
["bitfinex","SOLUSD",1764979443722,16.42665077,133.22,133.18,0.66]
["bitfinex","SOLUSD",1764979443892,18.77336873,133.2,133.18,0.66]
["bitfinex","SOLUSD",1764979444516,0.68,133.22,133.18,0.66]
["bitfinex","SOLUSD",1764979444701,0.68,133.21,133.19,7.50807117]
["bitfinex","SOLUSD",1764979445203,0.68,133.21,133.19,8.16807117]
["bitfinex","SOLUSD",1764979445408,0.68,133.21,133.19,7.50807117]
["bitfinex","SOLUSD",1764979445609,0.68,133.21,133.16,8.24]
["bitfinex","SOLUSD",1764979445810,0.68,133.21,133.17,7.50891922]
["bitfinex","SOLUSD",1764979446125,18.77299692,133.2,133.17,7.50891922]
["bitfinex","SOLUSD",1764979446818,0.68,133.19,133.17,7.50891922]
["bitfinex","SOLUSD",1764979446999,18.77299692,133.2,133.17,7.50891922]
["bitfinex","SOLUSD",1764979447199,19.45299692,133.2,133.17,8.16891922]
["bitfinex","SOLUSD",1764979447724,18.77299692,133.2,133.18,0.66]
["bitfinex","SOLUSD",1764979448114,0.68,133.21,133.18,0.66]
["bitfinex","SOLUSD",1764979448310,19.45299692,133.21,133.18,0.66]
["bitfinex","SOLUSD",1764979448521,19.45299692,133.21,133.17,7.50891922]
["bitfinex","SOLUSD",1764979448710,0.7,133.2,133.17,7.50891922]
["bitfinex","SOLUSD",1764979450706,19.47497191,133.2,133.17,7.50891922]
["bitfinex","SOLUSD",1764979451107,19.47497191,133.2,133.17,8.22891922]
["bitfinex","SOLUSD",1764979452623,19.47497191,133.2,133.18,0.72]
["bitfinex","SOLUSD",1764979453011,103.0,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1764979453205,103.7,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1764979453425,126.24537256,133.22,133.19,8.22807117]
["bitfinex","SOLUSD",1764979453630,0.7,133.21,133.19,7.50807117]
["bitfinex","SOLUSD",1764979456018,20.19109319,133.21,133.19,7.50807117]
["bitfinex","SOLUSD",1764979460039,0.7,133.21,133.19,7.50807117]
["bitfinex","SOLUSD",1764979460346,20.19109319,133.21,133.19,7.50807117]
["bitfinex","SOLUSD",1764979461016,0.7,133.21,133.19,7.50807117]
["bitfinex","SOLUSD",1764979461823,20.19109319,133.21,133.19,7.50807117]
["bitfinex","SOLUSD",1764979462013,0.7,133.2,133.18,7.50837627]
["bitfinex","SOLUSD",1764979463741,27.698048,133.21,133.18,8.22837627]
["bitfinex","SOLUSD",1764979464038,20.19109319,133.21,133.18,8.22837627]
["bitfinex","SOLUSD",1764979464540,0.7,133.21,133.18,8.22837627]
["bitfinex","SOLUSD",1764979466019,8.20697368,133.21,133.18,7.50837627]
["bitfinex","SOLUSD",1764979466324,8.20697368,133.21,133.17,15.74900084]
["bitfinex","SOLUSD",1764979466631,23.24876169,133.2,133.17,15.74900084]
["bitfinex","SOLUSD",1764979467138,0.7,133.19,133.17,15.74900084]
["bitfinex","SOLUSD",1764979467846,22.54876169,133.2,133.17,16.46900084]
["bitfinex","SOLUSD",1764979468030,23.24876169,133.2,133.17,16.46900084]
["bitfinex","SOLUSD",1764979468346,22.54876169,133.2,133.17,16.46900084]
["bitfinex","SOLUSD",1764979468527,0.7,133.19,133.17,15.74900084]
["bitfinex","SOLUSD",1764979469121,0.7,133.19,133.16,0.72]
["bitfinex","SOLUSD",1764979469328,0.7,133.19,133.13,18.77786479]
["bitfinex","SOLUSD",1764979469531,22.55384731,133.18,133.13,19.49786479]
["bitfinex","SOLUSD",1764979469947,0.7,133.17,133.13,19.49786479]
["bitfinex","SOLUSD",1764979470326,0.7,133.17,133.13,27.00931975]
["bitfinex","SOLUSD",1764979470726,23.25384731,133.17,133.13,27.00931975]
["bitfinex","SOLUSD",1764979470934,0.7,133.16,133.13,27.00931975]
["bitfinex","SOLUSD",1764979471432,0.7,133.16,133.13,26.28931975]
["bitfinex","SOLUSD",1764979471634,0.7,133.16,133.13,27.00931975]
["bitfinex","SOLUSD",1764979473752,0.7,133.16,133.13,8.23145496]
["bitfinex","SOLUSD",1764979475143,8.20978129,133.16,133.12,7.51176891]
["bitfinex","SOLUSD",1764979475352,0.7,133.15,133.12,7.51176891]
["bitfinex","SOLUSD",1764979476637,8.21041131,133.15,133.12,7.51176891]
["bitfinex","SOLUSD",1764979477558,7.50976269,133.16,133.12,7.51176891]
["bitfinex","SOLUSD",1764979477848,0.7,133.14,133.11,9.16]
["bitfinex","SOLUSD",1764979478041,0.7,133.14,133.11,16.67233498]
["bitfinex","SOLUSD",1764979478442,0.7,133.14,133.12,0.72]
["bitfinex","SOLUSD",1764979478949,0.7,133.14,133.12,8.23197151]
["bitfinex","SOLUSD",1764979479155,0.7,133.14,133.12,7.51197151]
["bitfinex","SOLUSD",1764979482958,0.7,133.14,133.11,16.60245699]
["bitfinex","SOLUSD",1764979483457,8.21097509,133.14,133.11,0.2]
["bitfinex","SOLUSD",1764979483959,0.7,133.13,133.11,0.2]
["bitfinex","SOLUSD",1764979484960,8.21157069,133.13,133.11,0.2]
["bitfinex","SOLUSD",1764979485258,0.7,133.12,133.11,0.2]
["bitfinex","SOLUSD",1764979486148,0.7,133.13,133.11,0.2]
["bitfinex","SOLUSD",1764979488661,8.21149349,133.13,133.11,0.2]
["bitfinex","SOLUSD",1764979490058,0.72,133.12,133.11,0.2]
["bitfinex","SOLUSD",1764979493160,8.23201923,133.12,133.11,0.2]
["bitfinex","SOLUSD",1764979500474,118.77169561,133.13,133.11,0.2]
["bitfinex","SOLUSD",1764979500667,119.49169561,133.13,133.11,0.2]
["bitfinex","SOLUSD",1764979501366,23.81998477,133.14,133.12,0.67]
["bitfinex","SOLUSD",1764979501867,24.53998477,133.14,133.11,7.71253988]
["bitfinex","SOLUSD",1764979502066,23.81998477,133.14,133.11,0.2]
["bitfinex","SOLUSD",1764979502264,0.72,133.13,133.11,0.2]
["bitfinex","SOLUSD",1764979505276,8.23148414,133.13,133.11,0.2]
["bitfinex","SOLUSD",1764979508582,8.22148414,133.13,133.11,0.2]
["bitfinex","SOLUSD",1764979510590,0.71,133.12,133.11,0.2]
["bitfinex","SOLUSD",1764979512452,8.22148414,133.13,133.11,0.2]
["bitfinex","SOLUSD",1764979513388,0.71,133.12,133.11,0.2]
["bitfinex","SOLUSD",1764979514980,7.51148414,133.13,133.11,0.86]
["bitfinex","SOLUSD",1764979515588,8.22148414,133.13,133.11,0.86]
["bitfinex","SOLUSD",1764979515883,8.22148414,133.13,133.11,0.2]
["bitfinex","SOLUSD",1764979517954,0.71,133.12,133.11,0.2]
["bitfinex","SOLUSD",1764979520381,8.22201923,133.12,133.11,0.2]
["bitfinex","SOLUSD",1764979524992,7.51156954,133.13,133.11,0.86]
["bitfinex","SOLUSD",1764979525174,8.22156954,133.13,133.11,0.2]
["bitfinex","SOLUSD",1764979526183,126.82002963,133.14,133.11,0.86]
["bitfinex","SOLUSD",1764979526379,127.53002963,133.14,133.11,0.86]
["bitfinex","SOLUSD",1764979526992,127.53002963,133.14,133.12,0.66]
["bitfinex","SOLUSD",1764979527288,127.53002963,133.14,133.11,0.86]
["bitfinex","SOLUSD",1764979527587,126.82002963,133.14,133.11,0.86]
["bitfinex","SOLUSD",1764979527791,0.71,133.13,133.11,0.86]
["bitfinex","SOLUSD",1764979528292,8.22154066,133.13,133.11,0.86]
["bitfinex","SOLUSD",1764979529993,8.22154066,133.13,133.11,0.2]
["bitfinex","SOLUSD",1764979532595,8.22154066,133.13,133.11,0.86]
["bitfinex","SOLUSD",1764979533595,8.22154066,133.13,133.11,0.2]
["bitfinex","SOLUSD",1764979533796,0.71,133.12,133.11,0.2]
["bitfinex","SOLUSD",1764979534698,9.08358286,133.12,133.11,0.2]
["bitfinex","SOLUSD",1764979535802,16.59560209,133.12,133.11,0.2]
["bitfinex","SOLUSD",1764979539386,16.09560209,133.12,133.11,0.2]
["bitfinex","SOLUSD",1764979542081,8.58358286,133.12,133.11,0.2]
["bitfinex","SOLUSD",1764979542282,8.37358286,133.12,133.11,0.87]
["bitfinex","SOLUSD",1764979542694,8.37358286,133.12,133.11,0.2]
["bitfinex","SOLUSD",1764979543301,9.03358286,133.12,133.11,0.2]
["bitfinex","SOLUSD",1764979544180,16.54560209,133.12,133.11,0.2]
["bitfinex","SOLUSD",1764979547417,24.80560209,133.12,133.11,0.2]
["bitfinex","SOLUSD",1764979547584,33.61554701,133.12,133.11,0.2]
["bitfinex","SOLUSD",1764979559236,24.80560209,133.12,133.11,0.2]
["bitfinex","SOLUSD",1764979559713,24.80560209,133.12,133.09,0.76]
["bitfinex","SOLUSD",1764979559918,15.88560209,133.12,133.1,0.66]
["bitfinex","SOLUSD",1764979560119,7.51201923,133.12,133.1,0.66]
["bitfinex","SOLUSD",1764979560327,3.00853672,133.11,133.1,0.66]
["bitfinex","SOLUSD",1764979560918,3.00853672,133.11,133.09,0.76]
["bitfinex","SOLUSD",1764979561101,3.00853672,133.11,133.1,0.66]
["bitfinex","SOLUSD",1764979562517,30.07243842,133.13,133.1,0.66]
["bitfinex","SOLUSD",1764979562916,30.07243842,133.13,133.1,8.17309495]
["bitfinex","SOLUSD",1764979563116,30.07243842,133.13,133.11,0.66]
["bitfinex","SOLUSD",1764979563319,7.51180673,133.13,133.11,0.66]
["bitfinex","SOLUSD",1764979563621,7.51309495,133.12,133.11,0.66]
["bitfinex","SOLUSD",1764979564427,15.68521936,133.12,133.09,0.76]
["bitfinex","SOLUSD",1764979564625,15.02521936,133.12,133.1,0.66]
["bitfinex","SOLUSD",1764979564826,7.51212441,133.12,133.1,0.66]
["bitfinex","SOLUSD",1764979565006,3.00831045,133.11,133.1,0.66]
["bitfinex","SOLUSD",1764979565930,11.18092343,133.11,133.09,0.1]
["bitfinex","SOLUSD",1764979566126,11.18092343,133.11,133.09,0.76]
["bitfinex","SOLUSD",1764979566747,8.17261298,133.11,133.09,0.76]
["bitfinex","SOLUSD",1764979566922,7.51261298,133.11,133.09,0.76]
["bitfinex","SOLUSD",1764979567100,7.7146307,133.1,133.09,0.76]
["bitfinex","SOLUSD",1764979569033,7.51261298,133.11,133.09,0.76]
["bitfinex","SOLUSD",1764979569329,15.22724368,133.11,133.09,0.76]
["bitfinex","SOLUSD",1764979570418,7.7146307,133.11,133.09,8.27350449]
["bitfinex","SOLUSD",1764979570616,7.51183573,133.13,133.09,8.27350449]
["bitfinex","SOLUSD",1764979570818,7.51112121,133.14,133.1,0.66]
["bitfinex","SOLUSD",1764979571321,7.7146307,133.12,133.1,0.66]
["bitfinex","SOLUSD",1764979571524,7.51112121,133.14,133.1,0.66]
["bitfinex","SOLUSD",1764979572513,7.51112121,133.14,133.11,7.51258357]
["bitfinex","SOLUSD",1764979574260,15.87521481,133.15,133.11,7.51258357]
["bitfinex","SOLUSD",1764979574535,15.87521481,133.15,133.12,0.66]
["bitfinex","SOLUSD",1764979575431,15.22521481,133.15,133.12,8.17186163]
["bitfinex","SOLUSD",1764979575643,7.51058411,133.15,133.12,8.17186163]
["bitfinex","SOLUSD",1764979575812,7.51058411,133.15,133.13,0.66]
["bitfinex","SOLUSD",1764979579634,18.78236205,133.16,133.13,8.17140441]
["bitfinex","SOLUSD",1764979579842,110.5090478,133.18,133.14,0.66]
["bitfinex","SOLUSD",1764979579843,111.1590478,133.18,133.14,0.66]
["bitfinex","SOLUSD",1764979580025,129.93853344,133.18,133.14,0.66]
["bitfinex","SOLUSD",1764979581120,129.28853344,133.18,133.14,0.66]
["bitfinex","SOLUSD",1764979581322,0.65,133.17,133.14,8.17067567]
["bitfinex","SOLUSD",1764979581628,129.28853344,133.18,133.14,8.17067567]
["bitfinex","SOLUSD",1764979581820,129.93853344,133.18,133.15,0.66]
["bitfinex","SOLUSD",1764979589425,129.93853344,133.18,133.15,8.17024464]
["bitfinex","SOLUSD",1764979589834,0.65,133.18,133.16,0.66]
["bitfinex","SOLUSD",1764979590340,0.65,133.18,133.14,7.51089079]
["bitfinex","SOLUSD",1764979590545,0.65,133.18,133.15,0.66]
["bitfinex","SOLUSD",1764979592736,0.65,133.18,133.15,8.17010188]
["bitfinex","SOLUSD",1764979595852,0.65,133.18,133.16,0.66]
["bitfinex","SOLUSD",1764979596060,0.65,133.18,133.15,8.17010188]
["bitfinex","SOLUSD",1764979596733,0.65,133.18,133.16,0.47967]
["bitfinex","SOLUSD",1764979596941,46.36926175,133.19,133.15,7.51010188]
["bitfinex","SOLUSD",1764979597167,24.4671099,133.19,133.15,7.51010188]
["bitfinex","SOLUSD",1764979597829,24.4671099,133.19,133.14,26.28748569]
["bitfinex","SOLUSD",1764979598031,23.8171099,133.19,133.14,26.28748569]
["bitfinex","SOLUSD",1764979598261,24.4671099,133.19,133.14,26.28748569]
["bitfinex","SOLUSD",1764979598955,24.4671099,133.19,133.16,7.50976269]
["bitfinex","SOLUSD",1764979599154,16.308864,133.19,133.16,7.50976269]
["bitfinex","SOLUSD",1764979599454,16.308864,133.19,133.17,0.69]
["bitfinex","SOLUSD",1764979600255,0.71,133.18,133.16,0.69]
["bitfinex","SOLUSD",1764979600436,24.52723657,133.19,133.16,0.69]
["bitfinex","SOLUSD",1764979606457,23.81723657,133.19,133.16,0.69]
["bitfinex","SOLUSD",1764979606636,0.71,133.18,133.16,0.69]
["bitfinex","SOLUSD",1764979606836,0.71,133.18,133.14,16.44062806]
["bitfinex","SOLUSD",1764979607758,8.95,133.18,133.12,0.69]
["bitfinex","SOLUSD",1764979608195,23.27554302,133.17,133.12,0.69]
["bitfinex","SOLUSD",1764979608564,0.72,133.16,133.13,7.51130416]
["bitfinex","SOLUSD",1764979608881,23.27554302,133.16,133.13,7.51130416]
["bitfinex","SOLUSD",1764979609086,0.72,133.16,133.13,8.19130416]
["bitfinex","SOLUSD",1764979611992,8.22983003,133.16,133.13,8.19130416]
["bitfinex","SOLUSD",1764979619974,0.72,133.15,133.13,0.68]
["bitfinex","SOLUSD",1764979620174,0.72,133.15,133.12,8.19179061]
["bitfinex","SOLUSD",1764979620389,0.72,133.15,133.12,7.51179061]
["bitfinex","SOLUSD",1764979620689,0.72,133.15,133.12,8.19179061]
["bitfinex","SOLUSD",1764979620897,0.72,133.15,133.1,0.68]
["bitfinex","SOLUSD",1764979621098,23.27893521,133.15,133.1,15.75285203]
["bitfinex","SOLUSD",1764979621274,23.27893521,133.15,133.1,16.43285203]
["bitfinex","SOLUSD",1764979621475,0.72,133.14,133.1,16.43285203]
["bitfinex","SOLUSD",1764979621973,8.2313371,133.14,133.1,16.43285203]
["bitfinex","SOLUSD",1764979622300,27.11457154,133.14,133.1,16.43285203]
["bitfinex","SOLUSD",1764979622482,0.72,133.13,133.1,16.43285203]
["bitfinex","SOLUSD",1764979622678,18.88323444,133.14,133.11,0.68]
["bitfinex","SOLUSD",1764979622884,120.028864,133.16,133.11,0.68]
["bitfinex","SOLUSD",1764979623188,142.58610299,133.16,133.11,0.68]
["bitfinex","SOLUSD",1764979623496,103.72,133.16,133.11,0.68]
["bitfinex","SOLUSD",1764979624271,103.72,133.16,133.12,7.51201923]
["bitfinex","SOLUSD",1764979624493,0.72,133.15,133.12,7.51201923]
["bitfinex","SOLUSD",1764979624794,0.72,133.15,133.13,0.68]
["bitfinex","SOLUSD",1764979625989,0.72,133.15,133.12,7.51201923]
["bitfinex","SOLUSD",1764979626280,23.27893521,133.15,133.12,7.51201923]
["bitfinex","SOLUSD",1764979626841,0.72,133.14,133.12,7.51201923]
["bitfinex","SOLUSD",1764979627489,22.55893521,133.15,133.13,0.68]
["bitfinex","SOLUSD",1764979627884,0.72,133.17,133.13,0.68]
["bitfinex","SOLUSD",1764979628295,23.27554302,133.17,133.13,0.68]
["bitfinex","SOLUSD",1764979629183,23.27554302,133.17,133.14,7.51089079]
["bitfinex","SOLUSD",1764979629600,23.27554302,133.17,133.14,8.17089079]
["bitfinex","SOLUSD",1764979630800,0.65,133.16,133.14,8.17089079]
["bitfinex","SOLUSD",1764979631479,0.65,133.16,133.14,7.51089079]
["bitfinex","SOLUSD",1764979634098,0.65,133.16,133.14,0.66]
["bitfinex","SOLUSD",1764979635290,0.65,133.16,133.14,8.17045438]
["bitfinex","SOLUSD",1764979636518,0.65,133.16,133.14,7.51045438]
["bitfinex","SOLUSD",1764979637312,0.65,133.16,133.12,26.2920673]
["bitfinex","SOLUSD",1764979637486,0.65,133.16,133.14,0.66]
["bitfinex","SOLUSD",1764979640213,0.65,133.16,133.14,8.17083133]
["bitfinex","SOLUSD",1764979641306,8.15983797,133.16,133.13,7.51115714]
["bitfinex","SOLUSD",1764979641514,8.15983797,133.16,133.13,8.17115714]
["bitfinex","SOLUSD",1764979641714,0.65,133.15,133.13,8.17115714]
["bitfinex","SOLUSD",1764979642119,26.93988604,133.16,133.13,8.17115714]
["bitfinex","SOLUSD",1764979642718,8.15983797,133.16,133.13,8.17115714]
["bitfinex","SOLUSD",1764979647818,26.93953796,133.17,133.14,0.66]
["bitfinex","SOLUSD",1764979648706,26.28953796,133.17,133.14,0.66]
["bitfinex","SOLUSD",1764979649021,7.50948989,133.17,133.14,16.41081179]
["bitfinex","SOLUSD",1764979649401,0.65,133.19,133.15,0.66]
["bitfinex","SOLUSD",1764979649719,8.15836479,133.19,133.15,0.66]
["bitfinex","SOLUSD",1764979650716,8.15836479,133.19,133.16,7.50976269]
["bitfinex","SOLUSD",1764979650895,0.65,133.18,133.16,7.50976269]
["bitfinex","SOLUSD",1764979651092,0.65,133.18,133.16,8.16976269]
["bitfinex","SOLUSD",1764979651320,0.65,133.18,133.16,7.50976269]
["bitfinex","SOLUSD",1764979651831,0.65,133.18,133.15,7.51032669]
["bitfinex","SOLUSD",1764979652024,0.65,133.18,133.15,8.17032669]
["bitfinex","SOLUSD",1764979652322,0.65,133.18,133.16,0.66]
["bitfinex","SOLUSD",1764979653918,0.65,133.18,133.16,8.16975005]
["bitfinex","SOLUSD",1764979654625,8.15836479,133.19,133.16,8.16975005]
["bitfinex","SOLUSD",1764979656426,8.15836479,133.19,133.16,0.66]
["bitfinex","SOLUSD",1764979658030,0.65,133.19,133.16,0.66]
["bitfinex","SOLUSD",1764979658210,24.548864,133.2,133.16,0.66]
["bitfinex","SOLUSD",1764979658417,23.81642415,133.2,133.17,7.50919876]
["bitfinex","SOLUSD",1764979658709,24.49642415,133.2,133.18,0.69]
["bitfinex","SOLUSD",1764979658911,24.49642415,133.2,133.17,7.50919876]
["bitfinex","SOLUSD",1764979659110,23.81642415,133.2,133.17,8.19919876]
["bitfinex","SOLUSD",1764979659321,0.68,133.19,133.17,8.19919876]
["bitfinex","SOLUSD",1764979664633,23.81642415,133.2,133.17,8.19919876]
["bitfinex","SOLUSD",1764979664825,0.68,133.19,133.17,8.19919876]
["bitfinex","SOLUSD",1764979666334,23.81642415,133.2,133.15,26.28614343]
["bitfinex","SOLUSD",1764979666520,103.68,133.21,133.18,0.69]
["bitfinex","SOLUSD",1764979666725,18.76404834,133.24,133.18,0.69]
["bitfinex","SOLUSD",1764979666726,8.18607342,133.23,133.18,0.69]
["bitfinex","SOLUSD",1764979667027,0.68,133.23,133.18,0.69]
["bitfinex","SOLUSD",1764979668019,8.20529855,133.24,133.19,26.27824911]
["bitfinex","SOLUSD",1764979668221,8.20529855,133.24,133.2,8.24]
["bitfinex","SOLUSD",1764979668428,7.50529855,133.24,133.2,8.92]
["bitfinex","SOLUSD",1764979668728,0.7,133.23,133.21,0.68]
["bitfinex","SOLUSD",1764979668935,0.7,133.24,133.21,0.68]
["bitfinex","SOLUSD",1764979669734,8.20555807,133.24,133.21,0.68]
["bitfinex","SOLUSD",1764979669940,8.20555807,133.24,133.2,15.74720336]
["bitfinex","SOLUSD",1764979670116,0.7,133.23,133.2,8.24]
["bitfinex","SOLUSD",1764979670429,0.7,133.23,133.19,15.74782416]
["bitfinex","SOLUSD",1764979670620,0.7,133.23,133.19,16.42782416]
["bitfinex","SOLUSD",1764979671534,8.20628112,133.23,133.19,16.42782416]
["bitfinex","SOLUSD",1764979671733,0.7,133.22,133.19,16.42782416]
["bitfinex","SOLUSD",1764979673735,8.20646841,133.22,133.19,16.42782416]
["bitfinex","SOLUSD",1764979674134,0.7,133.21,133.19,16.42782416]
["bitfinex","SOLUSD",1764979674947,0.7,133.22,133.19,16.42782416]
["bitfinex","SOLUSD",1764979675125,0.7,133.21,133.19,16.42782416]
["bitfinex","SOLUSD",1764979675539,0.7,133.21,133.19,8.18782416]
["bitfinex","SOLUSD",1764979676116,0.7,133.21,133.18,8.18863493]
["bitfinex","SOLUSD",1764979676413,0.2,133.21,133.18,8.18863493]
["bitfinex","SOLUSD",1764979676634,0.2,133.21,133.19,0.68]
["bitfinex","SOLUSD",1764979677446,7.505817,133.23,133.19,0.68]
["bitfinex","SOLUSD",1764979677637,7.505817,133.23,133.18,8.18863493]
["bitfinex","SOLUSD",1764979678022,30.05118956,133.23,133.18,8.18863493]
["bitfinex","SOLUSD",1764979678223,7.505817,133.23,133.18,7.50863493]
["bitfinex","SOLUSD",1764979678418,0.7,133.22,133.19,0.68]
["bitfinex","SOLUSD",1764979678840,0.7,133.22,133.19,8.18806048]
["bitfinex","SOLUSD",1764979679931,8.20648559,133.22,133.19,8.18806048]
["bitfinex","SOLUSD",1764979681622,0.7,133.21,133.19,8.18806048]
["bitfinex","SOLUSD",1764979681865,0.7,133.21,133.19,0.68]
["bitfinex","SOLUSD",1764979682066,0.7,133.21,133.18,8.18837035]
["bitfinex","SOLUSD",1764979682423,0.7,133.21,133.19,0.68]
["bitfinex","SOLUSD",1764979682653,16.308864,133.2,133.15,19.45500688]
["bitfinex","SOLUSD",1764979682942,38.86101585,133.2,133.16,0.68]
["bitfinex","SOLUSD",1764979683173,39.56101585,133.2,133.16,0.68]
["bitfinex","SOLUSD",1764979683359,39.56101585,133.2,133.16,8.18934661]
["bitfinex","SOLUSD",1764979683567,39.56101585,133.2,133.17,0.68]
["bitfinex","SOLUSD",1764979683773,47.06868231,133.2,133.17,0.68]
["bitfinex","SOLUSD",1764979684071,0.7,133.19,133.17,0.68]
["bitfinex","SOLUSD",1764979685369,47.06868231,133.2,133.17,0.68]
["bitfinex","SOLUSD",1764979685575,8.24,133.21,133.17,8.18917341]
["bitfinex","SOLUSD",1764979685576,15.74716202,133.21,133.17,8.18917341]
["bitfinex","SOLUSD",1764979685751,7.50716202,133.21,133.17,8.18917341]
["bitfinex","SOLUSD",1764979685953,26.28398545,133.21,133.18,0.68]
["bitfinex","SOLUSD",1764979686150,7.50716202,133.21,133.18,0.68]
["bitfinex","SOLUSD",1764979687370,22.54876169,133.22,133.18,0.68]
["bitfinex","SOLUSD",1764979687573,0.7,133.23,133.18,0.68]
["bitfinex","SOLUSD",1764979687870,8.20608568,133.23,133.19,7.50807117]
["bitfinex","SOLUSD",1764979688278,8.20608568,133.23,133.2,0.68]
["bitfinex","SOLUSD",1764979688774,0.71,133.22,133.19,8.19807117]
["bitfinex","SOLUSD",1764979688953,8.21648458,133.22,133.19,8.19807117]
["bitfinex","SOLUSD",1764979694979,0.71,133.21,133.18,8.19837309]
["bitfinex","SOLUSD",1764979695569,0.71,133.21,133.18,0.69]
["bitfinex","SOLUSD",1764979696675,8.95,133.21,133.18,0.69]
["bitfinex","SOLUSD",1764979696858,0.71,133.2,133.17,7.50913757]
["bitfinex","SOLUSD",1764979697059,8.21660402,133.22,133.18,8.19860886]
["bitfinex","SOLUSD",1764979697491,34.51198745,133.23,133.19,0.69]
["bitfinex","SOLUSD",1764979697984,16.4560364,133.23,133.19,0.69]
["bitfinex","SOLUSD",1764979698154,0.71,133.22,133.19,0.69]
["bitfinex","SOLUSD",1764979698785,0.71,133.22,133.19,8.19779342]
["bitfinex","SOLUSD",1764979699275,15.7460364,133.23,133.2,0.69]
["bitfinex","SOLUSD",1764979699484,16.4560364,133.23,133.2,0.69]
["bitfinex","SOLUSD",1764979702484,8.24,133.23,133.2,8.19708044]
["bitfinex","SOLUSD",1764979702684,146.29694727,133.24,133.21,0.69]
["bitfinex","SOLUSD",1764979703182,127.52437462,133.24,133.21,0.69]
["bitfinex","SOLUSD",1764979703787,127.52437462,133.24,133.21,8.19690992]
["bitfinex","SOLUSD",1764979705294,18.77057125,133.25,133.22,0.69]
["bitfinex","SOLUSD",1764979705585,0.71,133.25,133.22,0.69]
["bitfinex","SOLUSD",1764979706308,0.71,133.25,133.22,8.19619698]
["bitfinex","SOLUSD",1764979707894,0.71,133.25,133.23,0.69]
["bitfinex","SOLUSD",1764979708604,0.71,133.25,133.23,8.1957807]
["bitfinex","SOLUSD",1764979708775,0.1,133.26,133.23,8.1957807]
["bitfinex","SOLUSD",1764979709094,0.1,133.26,133.24,0.69]
["bitfinex","SOLUSD",1764979710483,0.1,133.26,133.24,8.1952018]
["bitfinex","SOLUSD",1764979710682,0.1,133.26,133.25,0.69]
["bitfinex","SOLUSD",1764979712801,0.1,133.26,133.25,8.19469043]
["bitfinex","SOLUSD",1764979716515,0.1,133.26,133.24,8.19522139]
["bitfinex","SOLUSD",1764979716699,0.1,133.26,133.24,7.50522139]
["bitfinex","SOLUSD",1764979716900,0.81,133.26,133.24,7.50522139]
["bitfinex","SOLUSD",1764979717218,0.1,133.26,133.24,8.19522139]
["bitfinex","SOLUSD",1764979719309,0.1,133.26,133.25,0.7]
["bitfinex","SOLUSD",1764979721222,0.1,133.26,133.25,8.20469043]
["bitfinex","SOLUSD",1764979728823,0.1,133.26,133.25,16.44469043]
["bitfinex","SOLUSD",1764979738034,0.1,133.26,133.25,25.25463535]
["bitfinex","SOLUSD",1764979740316,0.1,133.26,133.25,16.44469043]
["bitfinex","SOLUSD",1764979740511,0.1,133.26,133.25,25.25463535]
["bitfinex","SOLUSD",1764979740717,0.1,133.27,133.26,8.80994492]
["bitfinex","SOLUSD",1764979741039,0.1,133.27,133.26,9.50994492]
["bitfinex","SOLUSD",1764979741620,0.1,133.27,133.26,17.01407218]
["bitfinex","SOLUSD",1764979747044,0.1,133.27,133.26,8.20412726]
["bitfinex","SOLUSD",1764979747343,0.1,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1764979747825,0.1,133.27,133.26,15.74412726]
["bitfinex","SOLUSD",1764979750441,0.1,133.27,133.26,16.43412726]
["bitfinex","SOLUSD",1764979755051,0.1,133.27,133.26,25.24407218]
["bitfinex","SOLUSD",1764979762967,0.1,133.27,133.26,16.43412726]
["bitfinex","SOLUSD",1764979763953,0.1,133.27,133.26,8.19412726]
["bitfinex","SOLUSD",1764979764254,0.1,133.27,133.26,16.43412726]
["bitfinex","SOLUSD",1764979768659,0.1,133.27,133.26,25.24407218]
["bitfinex","SOLUSD",1764979773863,0.8,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1764979774165,0.8,133.27,133.26,15.74412726]
["bitfinex","SOLUSD",1764979777341,0.8,133.27,133.24,26.26803005]
["bitfinex","SOLUSD",1764979777558,0.8,133.27,133.24,34.50803005]
["bitfinex","SOLUSD",1764979782564,0.8,133.27,133.24,15.74525367]
["bitfinex","SOLUSD",1764979783652,8.30367452,133.27,133.24,15.74525367]
["bitfinex","SOLUSD",1764979784066,0.68,133.26,133.24,15.74525367]
["bitfinex","SOLUSD",1764979785773,8.18414296,133.26,133.24,8.24]
["bitfinex","SOLUSD",1764979786146,0.68,133.25,133.24,8.24]
["bitfinex","SOLUSD",1764979788377,0.68,133.25,133.22,7.50609071]
["bitfinex","SOLUSD",1764979788767,20.13495928,133.25,133.22,7.50609071]
["bitfinex","SOLUSD",1764979789155,0.71,133.24,133.22,7.50609071]
["bitfinex","SOLUSD",1764979790884,8.21531941,133.24,133.21,7.50669823]
["bitfinex","SOLUSD",1764979791069,0.71,133.23,133.21,7.50669823]
["bitfinex","SOLUSD",1764979791273,19.47795043,133.23,133.21,7.50669823]
["bitfinex","SOLUSD",1764979791787,0.71,133.22,133.21,7.50669823]
["bitfinex","SOLUSD",1764979797472,0.71,133.22,133.2,7.50728163]
["bitfinex","SOLUSD",1764979798786,0.71,133.22,133.19,15.7477344]
["bitfinex","SOLUSD",1764979798984,8.21641959,133.22,133.18,7.50835767]
["bitfinex","SOLUSD",1764979799283,8.21641959,133.22,133.18,15.74835767]
["bitfinex","SOLUSD",1764979799502,0.71,133.21,133.18,15.74835767]
["bitfinex","SOLUSD",1764979799688,23.257067,133.21,133.18,15.74835767]
["bitfinex","SOLUSD",1764979800078,0.71,133.2,133.18,15.74835767]
["bitfinex","SOLUSD",1764979800291,0.71,133.2,133.17,7.50897683]
["bitfinex","SOLUSD",1764979800472,8.21760641,133.2,133.17,15.74897683]
["bitfinex","SOLUSD",1764979800795,30.7663681,133.2,133.17,15.74897683]
["bitfinex","SOLUSD",1764979801088,0.71,133.19,133.16,7.50948351]
["bitfinex","SOLUSD",1764979802680,8.21815997,133.19,133.15,15.75024961]
["bitfinex","SOLUSD",1764979802885,8.21815997,133.19,133.15,16.45024961]
["bitfinex","SOLUSD",1764979803086,19.48625205,133.18,133.15,16.45024961]
["bitfinex","SOLUSD",1764979803266,0.71,133.18,133.15,15.75024961]
["bitfinex","SOLUSD",1764979803592,0.71,133.17,133.15,15.75024961]
["bitfinex","SOLUSD",1764979805182,0.71,133.18,133.15,16.45024961]
["bitfinex","SOLUSD",1764979805697,0.71,133.18,133.12,0.9]
["bitfinex","SOLUSD",1764979805875,0.71,133.18,133.13,7.51136479]
["bitfinex","SOLUSD",1764979806073,23.81806276,133.17,133.13,7.51136479]
["bitfinex","SOLUSD",1764979806275,0.71,133.18,133.14,0.7]
["bitfinex","SOLUSD",1764979806478,0.71,133.19,133.15,8.24]
["bitfinex","SOLUSD",1764979806778,0.71,133.18,133.15,8.24]
["bitfinex","SOLUSD",1764979807011,0.71,133.18,133.15,8.94]
["bitfinex","SOLUSD",1764979807793,0.71,133.18,133.15,16.44995659]
["bitfinex","SOLUSD",1764979808775,8.21864449,133.18,133.14,7.51065405]
["bitfinex","SOLUSD",1764979808974,8.21864449,133.18,133.13,7.51123019]
["bitfinex","SOLUSD",1764979809303,0.72,133.17,133.13,7.51123019]
["bitfinex","SOLUSD",1764979809469,9.86,133.17,133.13,8.20123019]
["bitfinex","SOLUSD",1764979809869,0.72,133.16,133.13,7.51123019]
["bitfinex","SOLUSD",1764979811677,0.72,133.2,133.14,0.69]
["bitfinex","SOLUSD",1764979811875,0.72,133.2,133.15,8.24]
["bitfinex","SOLUSD",1764979811876,9.16,133.2,133.15,8.24]
["bitfinex","SOLUSD",1764979812282,9.16,133.2,133.16,0.69]
["bitfinex","SOLUSD",1764979812495,0.72,133.2,133.16,0.69]
["bitfinex","SOLUSD",1764979812682,30.05595411,133.21,133.16,0.69]
["bitfinex","SOLUSD",1764979812872,0.72,133.19,133.16,0.69]
["bitfinex","SOLUSD",1764979813198,22.54876169,133.21,133.16,0.69]
["bitfinex","SOLUSD",1764979813368,0.72,133.2,133.17,7.50919876]
["bitfinex","SOLUSD",1764979813782,0.72,133.2,133.17,8.19919876]
["bitfinex","SOLUSD",1764979815404,8.22751208,133.2,133.17,7.50919876]
["bitfinex","SOLUSD",1764979815595,8.22751208,133.2,133.16,7.50975984]
["bitfinex","SOLUSD",1764979815778,0.72,133.19,133.16,7.50975984]
["bitfinex","SOLUSD",1764979816294,0.72,133.19,133.12,7.71180675]
["bitfinex","SOLUSD",1764979816295,16.308864,133.17,133.12,7.71180675]
["bitfinex","SOLUSD",1764979816685,0.72,133.16,133.12,7.71180675]
["bitfinex","SOLUSD",1764979816997,0.72,133.16,133.12,0.2]
["bitfinex","SOLUSD",1764979817201,22.55723899,133.15,133.12,0.2]
["bitfinex","SOLUSD",1764979817496,7.51089079,133.14,133.12,0.2]
["bitfinex","SOLUSD",1764979817697,8.23089079,133.14,133.12,0.2]
["bitfinex","SOLUSD",1764979817900,0.72,133.13,133.12,0.2]
["bitfinex","SOLUSD",1764979819597,8.23145496,133.13,133.12,0.2]
["bitfinex","SOLUSD",1764979820304,16.53474696,133.13,133.12,0.2]
["bitfinex","SOLUSD",1764979821101,8.303292,133.13,133.12,0.2]
["bitfinex","SOLUSD",1764979821895,0.72,133.14,133.12,0.2]
["bitfinex","SOLUSD",1764979822103,0.72,133.16,133.13,0.69]
["bitfinex","SOLUSD",1764979822801,9.52994492,133.16,133.12,0.2]
["bitfinex","SOLUSD",1764979822995,8.26,133.15,133.12,0.2]
["bitfinex","SOLUSD",1764979823195,0.72,133.15,133.12,8.40187625]
["bitfinex","SOLUSD",1764979823698,8.23036695,133.15,133.12,8.40187625]
["bitfinex","SOLUSD",1764979823884,0.72,133.17,133.13,0.69]
["bitfinex","SOLUSD",1764979825903,8.22841358,133.19,133.14,7.51089079]
["bitfinex","SOLUSD",1764979826105,8.22841358,133.19,133.15,0.69]
["bitfinex","SOLUSD",1764979826297,0.72,133.18,133.15,0.69]
["bitfinex","SOLUSD",1764979830811,0.72,133.18,133.15,8.20026354]
["bitfinex","SOLUSD",1764979831008,8.22841358,133.19,133.15,8.20026354]
["bitfinex","SOLUSD",1764979831209,8.22841358,133.19,133.16,0.69]
["bitfinex","SOLUSD",1764979833517,0.72,133.18,133.15,7.51026354]
["bitfinex","SOLUSD",1764979833704,0.72,133.18,133.15,8.20026354]
["bitfinex","SOLUSD",1764979834806,8.22841358,133.19,133.16,0.69]
["bitfinex","SOLUSD",1764979835197,42.79589719,133.2,133.16,0.69]
["bitfinex","SOLUSD",1764979835401,24.53654945,133.2,133.16,0.69]
["bitfinex","SOLUSD",1764979835602,23.81654945,133.2,133.16,0.69]
["bitfinex","SOLUSD",1764979835814,0.72,133.19,133.16,0.69]
["bitfinex","SOLUSD",1764979837619,0.72,133.19,133.16,8.19939019]
["bitfinex","SOLUSD",1764979838305,8.22818718,133.19,133.15,7.5098736]
["bitfinex","SOLUSD",1764979838509,8.22818718,133.19,133.16,0.69]
["bitfinex","SOLUSD",1764979839700,8.22818718,133.19,133.16,8.19962977]
["bitfinex","SOLUSD",1764979840218,24.50659041,133.2,133.17,0.68]
["bitfinex","SOLUSD",1764979840519,0.69,133.19,133.16,7.50962977]
["bitfinex","SOLUSD",1764979840715,0.69,133.19,133.16,8.18962977]
["bitfinex","SOLUSD",1764979842002,0.69,133.19,133.17,0.68]
["bitfinex","SOLUSD",1764979842222,24.50659041,133.2,133.17,0.68]
["bitfinex","SOLUSD",1764979843702,0.69,133.19,133.17,0.68]
["bitfinex","SOLUSD",1764979843898,0.69,133.19,133.16,8.18934849]
["bitfinex","SOLUSD",1764979844629,7.50772641,133.2,133.17,8.18918742]
["bitfinex","SOLUSD",1764979844799,8.19772641,133.2,133.17,8.18918742]
["bitfinex","SOLUSD",1764979845930,0.69,133.19,133.17,7.50918742]
["bitfinex","SOLUSD",1764979847609,0.69,133.19,133.17,0.68]
["bitfinex","SOLUSD",1764979847812,16.308864,133.22,133.18,0.68]
["bitfinex","SOLUSD",1764979848032,17.028864,133.22,133.18,0.68]
["bitfinex","SOLUSD",1764979848617,24.53552178,133.22,133.18,0.68]
["bitfinex","SOLUSD",1764979851914,23.81552178,133.22,133.18,8.18856286]
["bitfinex","SOLUSD",1764979852213,24.53552178,133.22,133.18,8.18856286]
["bitfinex","SOLUSD",1764979852423,24.53552178,133.22,133.19,0.71]
["bitfinex","SOLUSD",1764979853332,23.81552178,133.22,133.19,0.71]
["bitfinex","SOLUSD",1764979854139,24.53552178,133.22,133.19,0.71]
["bitfinex","SOLUSD",1764979854439,23.81552178,133.22,133.19,0.71]
["bitfinex","SOLUSD",1764979854637,24.53552178,133.22,133.19,0.71]
["bitfinex","SOLUSD",1764979855550,8.22713888,133.21,133.19,0.71]
["bitfinex","SOLUSD",1764979856045,7.50713888,133.21,133.19,0.71]
["bitfinex","SOLUSD",1764979858747,24.53553213,133.22,133.19,0.71]
["bitfinex","SOLUSD",1764979866656,0.72,133.21,133.19,0.71]
["bitfinex","SOLUSD",1764979867876,0.72,133.21,133.18,8.21856286]
["bitfinex","SOLUSD",1764979868379,0.72,133.21,133.19,0.71]
["bitfinex","SOLUSD",1764979868879,8.22703367,133.21,133.19,0.71]
["bitfinex","SOLUSD",1764979870966,0.67,133.2,133.17,16.4288997]
["bitfinex","SOLUSD",1764979871568,0.67,133.2,133.16,7.50953035]
["bitfinex","SOLUSD",1764979871755,0.67,133.2,133.14,7.51060222]
["bitfinex","SOLUSD",1764979872354,16.308864,133.18,133.13,16.43123308]
["bitfinex","SOLUSD",1764979872758,0.67,133.17,133.13,16.43123308]
["bitfinex","SOLUSD",1764979873179,8.17947447,133.17,133.13,16.43123308]
["bitfinex","SOLUSD",1764979873976,0.67,133.16,133.13,16.43123308]
["bitfinex","SOLUSD",1764979874177,8.17993175,133.16,133.13,16.43123308]
["bitfinex","SOLUSD",1764979874553,0.67,133.16,133.13,16.43123308]
["bitfinex","SOLUSD",1764979875662,8.17995994,133.16,133.13,16.43123308]
["bitfinex","SOLUSD",1764979875862,8.17995994,133.16,133.13,15.77123308]
["bitfinex","SOLUSD",1764979876083,0.67,133.15,133.13,15.77123308]
["bitfinex","SOLUSD",1764979876771,0.67,133.16,133.13,16.43123308]
["bitfinex","SOLUSD",1764979878081,8.17986085,133.16,133.13,16.43123308]
["bitfinex","SOLUSD",1764979878599,8.17986085,133.16,133.13,8.17123308]
["bitfinex","SOLUSD",1764979878892,0.67,133.15,133.12,16.63174749]
["bitfinex","SOLUSD",1764979879878,0.67,133.15,133.13,0.66]
["bitfinex","SOLUSD",1764979880989,7.50986085,133.16,133.13,8.17131659]
["bitfinex","SOLUSD",1764979881466,7.50986085,133.16,133.14,0.66]
["bitfinex","SOLUSD",1764979882394,0.67,133.16,133.14,0.66]
["bitfinex","SOLUSD",1764979883190,0.67,133.16,133.12,15.97175827]
["bitfinex","SOLUSD",1764979883409,0.67,133.16,133.12,16.63175827]
["bitfinex","SOLUSD",1764979884007,0.67,133.16,133.12,15.97175827]
["bitfinex","SOLUSD",1764979884191,0.67,133.16,133.13,0.66]
["bitfinex","SOLUSD",1764979884392,8.17990362,133.16,133.13,0.66]
["bitfinex","SOLUSD",1764979884589,0.67,133.15,133.13,0.66]
["bitfinex","SOLUSD",1764979885012,0.67,133.15,133.12,16.63175827]
["bitfinex","SOLUSD",1764979885831,0.67,133.15,133.12,0.2]
["bitfinex","SOLUSD",1764979886016,8.80994492,133.14,133.12,0.2]
["bitfinex","SOLUSD",1764979886382,16.99139988,133.13,133.12,0.2]
["bitfinex","SOLUSD",1764979887185,8.18106193,133.14,133.12,0.2]
["bitfinex","SOLUSD",1764979888627,0.67,133.13,133.12,0.2]
["bitfinex","SOLUSD",1764979889516,32.74924645,133.15,133.12,0.86]
["bitfinex","SOLUSD",1764979890402,25.238864,133.15,133.12,8.37196094]
["bitfinex","SOLUSD",1764979891741,16.978864,133.15,133.12,8.37196094]
["bitfinex","SOLUSD",1764979892833,0.67,133.14,133.12,0.2]
["bitfinex","SOLUSD",1764979895243,16.308864,133.14,133.12,0.86]
["bitfinex","SOLUSD",1764979898017,15.02286188,133.15,133.13,0.66]
["bitfinex","SOLUSD",1764979898310,31.33067771,133.17,133.13,0.66]
["bitfinex","SOLUSD",1764979898514,0.72,133.16,133.13,0.66]
["bitfinex","SOLUSD",1764979898710,17.028864,133.16,133.13,0.66]
["bitfinex","SOLUSD",1764979898916,16.308864,133.16,133.13,0.66]
["bitfinex","SOLUSD",1764979899116,15.74170927,133.17,133.13,0.66]
["bitfinex","SOLUSD",1764979903440,0.72,133.16,133.12,0.88]
["bitfinex","SOLUSD",1764979903940,19.50072309,133.16,133.13,0.68]
["bitfinex","SOLUSD",1764979904122,0.72,133.16,133.13,0.68]
["bitfinex","SOLUSD",1764979904321,8.23220883,133.16,133.13,0.68]
["bitfinex","SOLUSD",1764979904544,0.72,133.15,133.12,0.2]
["bitfinex","SOLUSD",1764979904749,25.288864,133.15,133.12,0.2]
["bitfinex","SOLUSD",1764979905245,3.72808422,133.14,133.12,0.2]
["bitfinex","SOLUSD",1764979905435,7.51145496,133.13,133.12,0.2]
["bitfinex","SOLUSD",1764979906636,8.23145496,133.13,133.12,0.2]
["bitfinex","SOLUSD",1764979908517,11.23976541,133.13,133.12,0.2]
["bitfinex","SOLUSD",1764979909843,10.51976541,133.13,133.12,0.2]
["bitfinex","SOLUSD",1764979910146,7.51107489,133.14,133.12,0.91]
["bitfinex","SOLUSD",1764979910319,15.12450997,133.14,133.12,0.91]
["bitfinex","SOLUSD",1764979910522,32.07924538,133.15,133.13,0.71]
["bitfinex","SOLUSD",1764979910726,0.71,133.14,133.12,0.2]
["bitfinex","SOLUSD",1764979912135,8.22121913,133.14,133.12,0.2]
["bitfinex","SOLUSD",1764979912522,8.42295844,133.13,133.12,0.2]
["bitfinex","SOLUSD",1764979913255,16.68295844,133.13,133.12,0.2]
["bitfinex","SOLUSD",1764979913547,24.1944134,133.13,133.12,0.2]
["bitfinex","SOLUSD",1764979913748,16.308864,133.11,133.1,0.2]
["bitfinex","SOLUSD",1764979913947,33.37880892,133.11,133.1,0.2]
["bitfinex","SOLUSD",1764979914250,34.08880892,133.11,133.1,0.2]
["bitfinex","SOLUSD",1764979915252,41.60139249,133.11,133.1,0.2]
["bitfinex","SOLUSD",1764979921266,8.80994492,133.1,133.09,0.1]
["bitfinex","SOLUSD",1764979921452,9.51994492,133.1,133.09,0.1]
["bitfinex","SOLUSD",1764979923231,17.03309292,133.1,133.09,0.1]
["bitfinex","SOLUSD",1764979924656,20.04276148,133.1,133.09,0.1]
["bitfinex","SOLUSD",1764979926137,19.33276148,133.1,133.09,0.1]
["bitfinex","SOLUSD",1764979926756,20.04276148,133.1,133.09,0.1]
["bitfinex","SOLUSD",1764979926945,19.33276148,133.1,133.09,0.1]
["bitfinex","SOLUSD",1764979927673,20.04276148,133.1,133.09,1e-08]
["bitfinex","SOLUSD",1764979927854,9.51994492,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1764979928057,17.79994492,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1764979930272,25.31365744,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1764979930471,16.308864,133.06,133.04,0.2]
["bitfinex","SOLUSD",1764979930771,24.588864,133.06,133.04,0.2]
["bitfinex","SOLUSD",1764979930972,24.588864,133.06,133.04,0.88]
["bitfinex","SOLUSD",1764979931174,24.588864,133.06,133.05,0.68]
["bitfinex","SOLUSD",1764979931674,16.308864,133.06,133.05,0.68]
["bitfinex","SOLUSD",1764979932854,23.82427058,133.06,133.04,0.2]
["bitfinex","SOLUSD",1764979933053,32.76427058,133.06,133.04,0.2]
["bitfinex","SOLUSD",1764979933252,32.10427058,133.06,133.04,0.88]
["bitfinex","SOLUSD",1764979933558,32.10427058,133.06,133.04,0.2]
["bitfinex","SOLUSD",1764979933964,32.76427058,133.06,133.04,0.2]
["bitfinex","SOLUSD",1764979934557,32.10427058,133.06,133.04,0.2]
["bitfinex","SOLUSD",1764979934764,9.46994492,133.05,133.04,0.2]
["bitfinex","SOLUSD",1764979937089,16.98591635,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1764979938274,16.308864,133.03,133.02,0.2]
["bitfinex","SOLUSD",1764979938582,24.588864,133.03,133.02,0.2]
["bitfinex","SOLUSD",1764979938782,25.248864,133.03,133.02,0.2]
["bitfinex","SOLUSD",1764979938986,26.83721996,133.03,133.02,0.2]
["bitfinex","SOLUSD",1764979939172,35.11721996,133.03,133.02,0.2]
["bitfinex","SOLUSD",1764979939490,35.11721996,133.03,133.02,0.88]
["bitfinex","SOLUSD",1764979943093,35.11721996,133.03,133.02,0.2]
["bitfinex","SOLUSD",1764979943295,35.77721996,133.03,133.02,0.2]
["bitfinex","SOLUSD",1764979943789,7.5171014,133.03,133.02,0.88]
["bitfinex","SOLUSD",1764979945692,10.52744947,133.03,133.02,0.88]
["bitfinex","SOLUSD",1764979946190,7.5171014,133.03,133.02,0.88]
["bitfinex","SOLUSD",1764979946390,18.80698731,133.04,133.02,0.88]
["bitfinex","SOLUSD",1764979946701,18.80698731,133.04,133.03,0.68]
["bitfinex","SOLUSD",1764979955809,11.29034807,133.04,133.03,0.68]
["bitfinex","SOLUSD",1764979956011,8.28,133.04,133.03,0.68]
["bitfinex","SOLUSD",1764979956888,15.99812393,133.04,133.03,0.68]
["bitfinex","SOLUSD",1764979957090,8.28,133.04,133.03,0.68]
["bitfinex","SOLUSD",1764979959096,7.71812393,133.05,133.03,0.68]
["bitfinex","SOLUSD",1764979959410,15.79504765,133.07,133.03,8.19707331]
["bitfinex","SOLUSD",1764979959915,15.79504765,133.07,133.04,0.67]
["bitfinex","SOLUSD",1764979960605,16.46504765,133.07,133.04,0.67]
["bitfinex","SOLUSD",1764979960812,0.67,133.06,133.03,0.67]
["bitfinex","SOLUSD",1764979961109,8.28,133.05,133.03,0.67]
["bitfinex","SOLUSD",1764979963011,15.7960267,133.05,133.03,0.67]
["bitfinex","SOLUSD",1764979964718,7.71783987,133.06,133.03,0.67]
["bitfinex","SOLUSD",1764979964920,8.28,133.06,133.03,8.18704399]
["bitfinex","SOLUSD",1764979965102,7.5151994,133.07,133.04,0.67]
["bitfinex","SOLUSD",1764979965424,35.11292859,133.08,133.04,0.67]
["bitfinex","SOLUSD",1764979969209,32.76326003,133.08,133.04,0.67]
["bitfinex","SOLUSD",1764979969595,18.9934815,133.07,133.04,0.67]
["bitfinex","SOLUSD",1764979969796,32.76326003,133.08,133.04,0.67]
["bitfinex","SOLUSD",1764979970107,15.03218859,133.07,133.04,0.67]
["bitfinex","SOLUSD",1764979971092,32.10332822,133.08,133.04,8.18648957]
["bitfinex","SOLUSD",1764979971293,39.62037221,133.08,133.05,0.68]
["bitfinex","SOLUSD",1764979972840,8.28,133.08,133.05,8.19585046]
["bitfinex","SOLUSD",1764979973016,7.51382532,133.09,133.05,8.19585046]
["bitfinex","SOLUSD",1764979973335,7.51382532,133.09,133.06,0.68]
["bitfinex","SOLUSD",1764979981345,8.94,133.08,133.05,0.68]
["bitfinex","SOLUSD",1764979981546,8.28,133.08,133.05,0.68]
["bitfinex","SOLUSD",1764979981745,8.94,133.08,133.05,0.68]
["bitfinex","SOLUSD",1764979982949,7.51484181,133.07,133.05,0.68]
["bitfinex","SOLUSD",1764979987758,15.79445295,133.08,133.05,0.68]
["bitfinex","SOLUSD",1764979987929,8.28,133.08,133.05,8.1959247]
["bitfinex","SOLUSD",1764979988431,8.28,133.08,133.06,0.68]
["bitfinex","SOLUSD",1764979990045,23.82217168,133.1,133.06,8.1953318]
["bitfinex","SOLUSD",1764979990224,16.308864,133.1,133.06,8.1953318]
["bitfinex","SOLUSD",1764979990430,8.28,133.11,133.07,0.69]
["bitfinex","SOLUSD",1764979990760,15.79262207,133.11,133.07,0.69]
["bitfinex","SOLUSD",1764979991348,15.7922329,133.12,133.07,0.69]
["bitfinex","SOLUSD",1764979991551,7.5122329,133.12,133.07,0.69]
["bitfinex","SOLUSD",1764979991940,46.38444952,133.13,133.07,0.69]
["bitfinex","SOLUSD",1764979992150,46.38444952,133.13,133.08,7.51427712]
["bitfinex","SOLUSD",1764979992642,23.8204241,133.13,133.09,0.69]
["bitfinex","SOLUSD",1764979993026,8.28,133.14,133.09,0.69]
["bitfinex","SOLUSD",1764979994162,7.51096009,133.14,133.1,7.513148]
["bitfinex","SOLUSD",1764979994343,16.46096009,133.14,133.1,7.513148]
["bitfinex","SOLUSD",1764979994660,15.79096009,133.14,133.11,0.69]
["bitfinex","SOLUSD",1764979995855,16.46096009,133.14,133.11,0.69]
["bitfinex","SOLUSD",1764979996756,15.79096009,133.14,133.11,0.69]
["bitfinex","SOLUSD",1764980000650,0.67,133.13,133.1,0.69]
["bitfinex","SOLUSD",1764980001557,34.57890115,133.14,133.1,0.69]
["bitfinex","SOLUSD",1764980001759,54.02612812,133.14,133.1,0.69]
["bitfinex","SOLUSD",1764980003954,53.35612812,133.14,133.1,0.69]
["bitfinex","SOLUSD",1764980004350,54.02612812,133.14,133.1,0.69]
["bitfinex","SOLUSD",1764980004663,27.06794106,133.14,133.1,0.69]
["bitfinex","SOLUSD",1764980004869,8.28,133.14,133.1,0.69]
["bitfinex","SOLUSD",1764980005646,8.28,133.14,133.1,8.20294695]
["bitfinex","SOLUSD",1764980005977,23.81941387,133.15,133.11,0.69]
["bitfinex","SOLUSD",1764980006757,7.51054987,133.15,133.11,8.20217651]
["bitfinex","SOLUSD",1764980007146,7.51054987,133.15,133.12,0.69]
["bitfinex","SOLUSD",1764980008259,7.50976269,133.16,133.12,8.20200201]
["bitfinex","SOLUSD",1764980008451,7.50976269,133.16,133.13,0.69]
["bitfinex","SOLUSD",1764980013276,15.76926478,133.17,133.13,8.20129006]
["bitfinex","SOLUSD",1764980013484,8.26,133.17,133.13,8.20129006]
["bitfinex","SOLUSD",1764980013668,7.50870044,133.18,133.14,0.69]
["bitfinex","SOLUSD",1764980014370,7.50870044,133.18,133.14,8.20064921]
["bitfinex","SOLUSD",1764980014980,7.50870044,133.18,133.15,0.69]
["bitfinex","SOLUSD",1764980015577,8.17870044,133.18,133.15,0.69]
["bitfinex","SOLUSD",1764980017385,7.50870044,133.18,133.15,0.69]
["bitfinex","SOLUSD",1764980021667,8.19870044,133.18,133.15,0.69]
["bitfinex","SOLUSD",1764980027087,30.75254775,133.18,133.15,0.69]
["bitfinex","SOLUSD",1764980027795,8.19947179,133.17,133.15,0.69]
["bitfinex","SOLUSD",1764980028087,7.50947179,133.17,133.15,0.69]
["bitfinex","SOLUSD",1764980033082,8.19947179,133.17,133.13,7.51125269]
["bitfinex","SOLUSD",1764980033283,8.19947179,133.17,133.14,0.69]
["bitfinex","SOLUSD",1764980034703,7.50947179,133.17,133.14,0.69]
["bitfinex","SOLUSD",1764980034999,7.50947179,133.17,133.14,8.20087973]
["bitfinex","SOLUSD",1764980035175,30.77270103,133.18,133.14,8.20087973]
["bitfinex","SOLUSD",1764980035382,8.21885372,133.18,133.15,0.69]
["bitfinex","SOLUSD",1764980035598,30.77270103,133.18,133.15,0.69]
["bitfinex","SOLUSD",1764980035800,7.50885372,133.18,133.15,0.69]
["bitfinex","SOLUSD",1764980036016,8.21885372,133.18,133.15,0.69]
["bitfinex","SOLUSD",1764980038798,7.50885372,133.18,133.15,0.69]
["bitfinex","SOLUSD",1764980039692,8.21885372,133.18,133.15,0.69]
["bitfinex","SOLUSD",1764980039898,30.77270103,133.18,133.15,0.69]
["bitfinex","SOLUSD",1764980040905,39.03270103,133.18,133.15,0.69]
["bitfinex","SOLUSD",1764980042117,30.77270103,133.18,133.15,0.69]
["bitfinex","SOLUSD",1764980042320,39.03270103,133.18,133.15,0.69]
["bitfinex","SOLUSD",1764980043694,22.55384731,133.18,133.15,8.20032527]
["bitfinex","SOLUSD",1764980044223,23.8170858,133.19,133.16,0.69]
["bitfinex","SOLUSD",1764980044422,24.5270858,133.19,133.16,0.69]
["bitfinex","SOLUSD",1764980046325,23.8170858,133.19,133.16,0.69]
["bitfinex","SOLUSD",1764980046712,16.308864,133.19,133.16,8.19968528]
["bitfinex","SOLUSD",1764980046919,38.41582217,133.21,133.16,8.19968528]
["bitfinex","SOLUSD",1764980047116,30.90876169,133.21,133.17,0.69]
["bitfinex","SOLUSD",1764980047319,16.57713354,133.21,133.17,0.69]
["bitfinex","SOLUSD",1764980049010,16.57713354,133.21,133.17,8.1991651]
["bitfinex","SOLUSD",1764980049529,16.57713354,133.21,133.18,0.71]
["bitfinex","SOLUSD",1764980056324,24.83713354,133.21,133.18,0.71]
["bitfinex","SOLUSD",1764980057328,15.86713354,133.21,133.18,0.71]
["bitfinex","SOLUSD",1764980057534,8.36,133.21,133.18,8.21852371]
["bitfinex","SOLUSD",1764980057838,8.36,133.21,133.19,0.71]
["bitfinex","SOLUSD",1764980058018,0.1,133.21,133.19,0.71]
["bitfinex","SOLUSD",1764980063955,0.1,133.21,133.19,8.21796917]
["bitfinex","SOLUSD",1764980064546,0.1,133.21,133.2,0.71]
["bitfinex","SOLUSD",1764980066835,0.1,133.21,133.2,8.2175075]
["bitfinex","SOLUSD",1764980070537,0.1,133.21,133.19,7.50803742]
["bitfinex","SOLUSD",1764980070734,0.1,133.21,133.2,0.71]
["bitfinex","SOLUSD",1764980079658,0.1,133.21,133.2,8.2175075]
["bitfinex","SOLUSD",1764980080770,0.1,133.21,133.19,70.92798143]
["bitfinex","SOLUSD",1764980081083,0.1,133.21,133.2,0.72]
["bitfinex","SOLUSD",1764980081871,0.75,133.21,133.19,62.7]
["bitfinex","SOLUSD",1764980082082,0.75,133.21,133.19,63.42]
["bitfinex","SOLUSD",1764980082083,0.1,133.21,133.19,63.42]
["bitfinex","SOLUSD",1764980083975,0.1,133.21,133.2,0.72]
["bitfinex","SOLUSD",1764980085878,0.1,133.21,133.19,70.9280259]
["bitfinex","SOLUSD",1764980086571,0.1,133.21,133.19,8.2280259]
["bitfinex","SOLUSD",1764980086754,0.1,133.21,133.2,0.72]
["bitfinex","SOLUSD",1764980089270,0.1,133.21,133.2,8.2275075]
["bitfinex","SOLUSD",1764980089580,0.1,133.21,133.2,16.4875075]
["bitfinex","SOLUSD",1764980093288,0.1,133.21,133.2,8.26]
["bitfinex","SOLUSD",1764980093598,0.75,133.21,133.2,8.26]
["bitfinex","SOLUSD",1764980093787,0.75,133.21,133.19,7.50787642]
["bitfinex","SOLUSD",1764980094086,0.75,133.21,133.19,8.22787642]
["bitfinex","SOLUSD",1764980094260,0.1,133.21,133.19,8.22787642]
["bitfinex","SOLUSD",1764980098378,0.1,133.21,133.19,70.92787642]
["bitfinex","SOLUSD",1764980099190,0.1,133.21,133.19,70.86787642]
["bitfinex","SOLUSD",1764980100605,0.1,133.21,133.19,70.20787642]
["bitfinex","SOLUSD",1764980100796,0.1,133.21,133.19,70.86787642]
["bitfinex","SOLUSD",1764980101199,0.8,133.21,133.19,70.86787642]
["bitfinex","SOLUSD",1764980101590,8.30584987,133.21,133.19,70.86787642]
["bitfinex","SOLUSD",1764980101793,0.1,133.21,133.19,70.86787642]
["bitfinex","SOLUSD",1764980102000,0.1,133.21,133.2,0.66]
["bitfinex","SOLUSD",1764980102806,0.1,133.21,133.2,8.1675075]
["bitfinex","SOLUSD",1764980103635,0.1,133.21,133.19,70.20799612]
["bitfinex","SOLUSD",1764980103782,0.8,133.21,133.19,70.20799612]
["bitfinex","SOLUSD",1764980104103,0.1,133.21,133.19,70.86799612]
["bitfinex","SOLUSD",1764980104484,0.1,133.21,133.19,8.16799612]
["bitfinex","SOLUSD",1764980110404,0.1,133.21,133.19,0.66]
["bitfinex","SOLUSD",1764980110606,0.69,133.2,133.18,62.7]
["bitfinex","SOLUSD",1764980110909,0.79,133.21,133.18,70.90856301]
["bitfinex","SOLUSD",1764980112822,0.1,133.21,133.19,0.7]
["bitfinex","SOLUSD",1764980114127,0.1,133.21,133.2,7.5075075]
["bitfinex","SOLUSD",1764980114925,0.79,133.21,133.19,7.50807117]
["bitfinex","SOLUSD",1764980115307,0.1,133.21,133.19,8.20807117]
["bitfinex","SOLUSD",1764980117930,0.1,133.21,133.18,70.20841362]
["bitfinex","SOLUSD",1764980118130,0.79,133.21,133.19,0.7]
["bitfinex","SOLUSD",1764980118506,0.1,133.21,133.19,0.7]
["bitfinex","SOLUSD",1764980118836,0.69,133.2,133.18,70.20841362]
["bitfinex","SOLUSD",1764980119023,0.79,133.21,133.18,70.90841362]
["bitfinex","SOLUSD",1764980120533,0.79,133.21,133.18,70.20841362]
["bitfinex","SOLUSD",1764980120838,0.79,133.21,133.19,0.7]
["bitfinex","SOLUSD",1764980125439,0.79,133.21,133.18,70.20841362]
["bitfinex","SOLUSD",1764980125647,0.79,133.21,133.19,0.7]
["bitfinex","SOLUSD",1764980126937,0.79,133.21,133.18,70.20841362]
["bitfinex","SOLUSD",1764980127620,23.337067,133.21,133.18,70.20841362]
["bitfinex","SOLUSD",1764980127921,0.69,133.2,133.18,70.20841362]
["bitfinex","SOLUSD",1764980128117,0.69,133.2,133.16,7.50953866]
["bitfinex","SOLUSD",1764980128334,0.69,133.2,133.15,8.20987742]
["bitfinex","SOLUSD",1764980128521,22.55215185,133.19,133.15,16.46987742]
["bitfinex","SOLUSD",1764980128923,0.69,133.18,133.15,16.46987742]
["bitfinex","SOLUSD",1764980129767,0.69,133.18,133.15,8.20987742]
["bitfinex","SOLUSD",1764980130333,23.24215185,133.18,133.15,8.20987742]
["bitfinex","SOLUSD",1764980130848,0.69,133.18,133.15,8.20987742]
["bitfinex","SOLUSD",1764980131029,23.24215185,133.18,133.15,8.20987742]
["bitfinex","SOLUSD",1764980131233,22.55215185,133.18,133.15,0.7]
["bitfinex","SOLUSD",1764980131529,23.24215185,133.18,133.15,0.7]
["bitfinex","SOLUSD",1764980132858,0.69,133.17,133.14,15.77072461]
["bitfinex","SOLUSD",1764980133038,0.69,133.17,133.12,26.29097902]
["bitfinex","SOLUSD",1764980133355,23.24554302,133.17,133.13,0.7]
["bitfinex","SOLUSD",1764980133960,0.69,133.16,133.13,0.7]
["bitfinex","SOLUSD",1764980136059,8.19986973,133.16,133.11,16.47237538]
["bitfinex","SOLUSD",1764980136360,8.26,133.15,133.12,0.7]
["bitfinex","SOLUSD",1764980136559,8.95,133.15,133.12,0.7]
["bitfinex","SOLUSD",1764980137249,0.69,133.14,133.1,0.7]
["bitfinex","SOLUSD",1764980137479,0.69,133.14,133.09,8.213712]
["bitfinex","SOLUSD",1764980138078,15.76986973,133.13,133.09,8.213712]
["bitfinex","SOLUSD",1764980138454,0.69,133.12,133.09,0.7]
["bitfinex","SOLUSD",1764980138661,23.99172316,133.13,133.1,0.72]
["bitfinex","SOLUSD",1764980139277,0.71,133.12,133.09,0.72]
["bitfinex","SOLUSD",1764980139652,8.97,133.12,133.09,0.72]
["bitfinex","SOLUSD",1764980142089,8.26,133.12,133.09,0.72]
["bitfinex","SOLUSD",1764980142256,8.26,133.12,133.09,8.23359459]
["bitfinex","SOLUSD",1764980142585,8.22092627,133.14,133.09,8.23359459]
["bitfinex","SOLUSD",1764980142883,22.56063169,133.13,133.1,0.72]
["bitfinex","SOLUSD",1764980144778,23.27063169,133.13,133.1,0.72]
["bitfinex","SOLUSD",1764980145358,22.56063169,133.13,133.1,8.23305332]
["bitfinex","SOLUSD",1764980145558,8.22098521,133.14,133.1,8.23305332]
["bitfinex","SOLUSD",1764980145768,22.55893521,133.14,133.11,0.72]
["bitfinex","SOLUSD",1764980145967,22.55893521,133.14,133.11,8.23249362]
["bitfinex","SOLUSD",1764980146191,22.55893521,133.14,133.11,70.93249362]
["bitfinex","SOLUSD",1764980146389,8.21985326,133.16,133.12,0.72]
["bitfinex","SOLUSD",1764980146578,22.55554302,133.15,133.12,0.72]
["bitfinex","SOLUSD",1764980146780,7.50985326,133.16,133.12,0.72]
["bitfinex","SOLUSD",1764980146976,22.55554302,133.16,133.12,0.72]
["bitfinex","SOLUSD",1764980147785,8.21883141,133.18,133.13,8.26]
["bitfinex","SOLUSD",1764980148188,30.77098326,133.18,133.14,0.72]
["bitfinex","SOLUSD",1764980149684,22.55215185,133.18,133.14,0.72]
["bitfinex","SOLUSD",1764980150091,30.06082981,133.18,133.14,8.23062726]
["bitfinex","SOLUSD",1764980150281,8.21867796,133.18,133.15,0.72]
["bitfinex","SOLUSD",1764980150589,26.99795625,133.18,133.15,0.72]
["bitfinex","SOLUSD",1764980155006,26.99795625,133.18,133.15,63.42]
["bitfinex","SOLUSD",1764980155707,27.00795625,133.18,133.15,63.37]
["bitfinex","SOLUSD",1764980156804,27.00795625,133.18,133.15,62.7]
["bitfinex","SOLUSD",1764980157006,26.28795625,133.18,133.16,0.67]
["bitfinex","SOLUSD",1764980157596,18.77927829,133.18,133.16,0.67]
["bitfinex","SOLUSD",1764980158306,9.08,133.21,133.16,0.67]
["bitfinex","SOLUSD",1764980158510,22.55045664,133.2,133.16,63.37]
["bitfinex","SOLUSD",1764980158810,30.05814872,133.2,133.16,70.87930401]
["bitfinex","SOLUSD",1764980158991,22.55045664,133.2,133.17,0.67]
["bitfinex","SOLUSD",1764980159192,9.08,133.21,133.17,0.67]
["bitfinex","SOLUSD",1764980159398,22.647067,133.21,133.17,0.67]
["bitfinex","SOLUSD",1764980160315,0.72,133.2,133.17,0.67]
["bitfinex","SOLUSD",1764980160521,30.87405116,133.21,133.17,0.67]
["bitfinex","SOLUSD",1764980161489,30.87405116,133.21,133.17,8.17906067]
["bitfinex","SOLUSD",1764980161709,30.87405116,133.21,133.18,0.67]
["bitfinex","SOLUSD",1764980164410,30.15405116,133.21,133.17,62.7]
["bitfinex","SOLUSD",1764980164607,0.72,133.2,133.17,63.37]
["bitfinex","SOLUSD",1764980164809,23.26876169,133.2,133.17,63.37]
["bitfinex","SOLUSD",1764980165114,22.54876169,133.2,133.18,0.67]
["bitfinex","SOLUSD",1764980165802,30.05633404,133.2,133.18,0.67]
["bitfinex","SOLUSD",1764980166815,22.54876169,133.2,133.18,8.17861327]
["bitfinex","SOLUSD",1764980167114,23.367067,133.21,133.18,8.17861327]
["bitfinex","SOLUSD",1764980167820,22.647067,133.21,133.19,0.67]
["bitfinex","SOLUSD",1764980168023,0.1,133.21,133.19,0.67]
["bitfinex","SOLUSD",1764980168231,0.1,133.21,133.19,8.17798592]
["bitfinex","SOLUSD",1764980168420,0.1,133.21,133.19,0.67]
["bitfinex","SOLUSD",1764980169012,0.77,133.21,133.19,0.67]
["bitfinex","SOLUSD",1764980169514,0.1,133.21,133.19,0.67]
["bitfinex","SOLUSD",1764980170504,0.77,133.21,133.18,63.37]
["bitfinex","SOLUSD",1764980170907,23.317067,133.21,133.18,63.37]
["bitfinex","SOLUSD",1764980171919,30.82401161,133.21,133.18,62.7]
["bitfinex","SOLUSD",1764980172115,30.15401161,133.21,133.18,62.7]
["bitfinex","SOLUSD",1764980172328,0.67,133.2,133.18,62.7]
["bitfinex","SOLUSD",1764980172528,30.82401161,133.21,133.18,63.37]
["bitfinex","SOLUSD",1764980174206,30.82401161,133.21,133.19,0.67]
["bitfinex","SOLUSD",1764980182935,30.15401161,133.21,133.19,0.67]
["bitfinex","SOLUSD",1764980184755,30.82401161,133.21,133.19,0.67]
["bitfinex","SOLUSD",1764980187349,30.82401161,133.21,133.18,63.37]
["bitfinex","SOLUSD",1764980187765,30.82401161,133.21,133.18,62.7]
["bitfinex","SOLUSD",1764980187970,30.82401161,133.21,133.19,0.67]
["bitfinex","SOLUSD",1764980189644,22.647067,133.21,133.19,0.67]
["bitfinex","SOLUSD",1764980189843,0.1,133.21,133.19,0.67]
["bitfinex","SOLUSD",1764980201100,22.647067,133.21,133.19,0.67]
["bitfinex","SOLUSD",1764980203797,0.1,133.21,133.19,70.87792314]
["bitfinex","SOLUSD",1764980204000,0.1,133.24,133.2,8.26]
["bitfinex","SOLUSD",1764980204300,0.1,133.24,133.22,7.50638042]
["bitfinex","SOLUSD",1764980204498,0.1,133.24,133.22,15.76638042]
["bitfinex","SOLUSD",1764980204681,0.1,133.24,133.23,0.7]
["bitfinex","SOLUSD",1764980205503,0.82,133.24,133.18,0.7]
["bitfinex","SOLUSD",1764980205892,8.26,133.23,133.18,0.7]
["bitfinex","SOLUSD",1764980206094,8.26,133.23,133.18,8.2085423]
["bitfinex","SOLUSD",1764980206397,0.72,133.22,133.18,8.2085423]
["bitfinex","SOLUSD",1764980206610,17.028864,133.22,133.19,0.7]
["bitfinex","SOLUSD",1764980207796,24.53535416,133.22,133.19,0.7]
["bitfinex","SOLUSD",1764980208315,16.308864,133.22,133.19,8.20803216]
["bitfinex","SOLUSD",1764980208674,16.308864,133.22,133.2,0.7]
["bitfinex","SOLUSD",1764980211289,16.308864,133.22,133.2,63.4]
["bitfinex","SOLUSD",1764980212505,16.308864,133.22,133.21,0.7]
["bitfinex","SOLUSD",1764980212725,16.308864,133.22,133.21,8.96]
["bitfinex","SOLUSD",1764980212927,0.1,133.24,133.21,8.96]
["bitfinex","SOLUSD",1764980213120,0.1,133.24,133.22,0.69]
["bitfinex","SOLUSD",1764980213121,22.64029076,133.24,133.22,0.69]
["bitfinex","SOLUSD",1764980216731,23.36029076,133.24,133.21,15.76694392]
["bitfinex","SOLUSD",1764980217028,0.72,133.23,133.2,0.69]
["bitfinex","SOLUSD",1764980217209,23.26367837,133.23,133.2,0.69]
["bitfinex","SOLUSD",1764980217534,0.72,133.23,133.2,0.69]
["bitfinex","SOLUSD",1764980217738,0.72,133.23,133.18,8.19841414]
["bitfinex","SOLUSD",1764980217739,7.50638042,133.22,133.18,8.19841414]
["bitfinex","SOLUSD",1764980217909,26.27872992,133.22,133.18,8.19841414]
["bitfinex","SOLUSD",1764980218109,0.72,133.21,133.18,8.19841414]
["bitfinex","SOLUSD",1764980219233,22.54537256,133.2,133.18,8.19841414]
["bitfinex","SOLUSD",1764980221233,22.54537256,133.2,133.18,7.50841414]
["bitfinex","SOLUSD",1764980221423,8.22638042,133.22,133.19,0.69]
["bitfinex","SOLUSD",1764980221622,22.54537256,133.21,133.19,0.69]
["bitfinex","SOLUSD",1764980222020,22.54537256,133.21,133.18,0.69]
["bitfinex","SOLUSD",1764980222223,0.72,133.2,133.16,8.19940442]
["bitfinex","SOLUSD",1764980222423,0.72,133.2,133.17,8.19916164]
["bitfinex","SOLUSD",1764980223127,22.54876169,133.19,133.17,8.19916164]
["bitfinex","SOLUSD",1764980225127,22.54876169,133.19,133.17,0.69]
["bitfinex","SOLUSD",1764980226219,22.54876169,133.19,133.16,7.50976269]
["bitfinex","SOLUSD",1764980226539,0.72,133.18,133.15,0.69]
["bitfinex","SOLUSD",1764980227448,22.55215185,133.17,133.15,0.69]
["bitfinex","SOLUSD",1764980232060,22.55215185,133.17,133.15,63.39]
["bitfinex","SOLUSD",1764980233851,22.55215185,133.17,133.16,0.7]
["bitfinex","SOLUSD",1764980235766,30.06149242,133.17,133.15,62.7]
["bitfinex","SOLUSD",1764980235964,0.68,133.16,133.15,62.7]
["bitfinex","SOLUSD",1764980236160,0.68,133.16,133.13,63.4]
["bitfinex","SOLUSD",1764980236361,23.23384731,133.16,133.13,70.91144694]
["bitfinex","SOLUSD",1764980236756,0.68,133.15,133.13,62.7]
["bitfinex","SOLUSD",1764980236948,22.55554302,133.15,133.13,63.4]
["bitfinex","SOLUSD",1764980237870,22.55554302,133.15,133.13,62.7]
["bitfinex","SOLUSD",1764980238070,0.68,133.14,133.11,63.4]
["bitfinex","SOLUSD",1764980238373,0.68,133.14,133.11,0.7]
["bitfinex","SOLUSD",1764980239147,22.55893521,133.13,133.1,78.47308588]
["bitfinex","SOLUSD",1764980239348,22.55893521,133.13,133.1,8.96]
["bitfinex","SOLUSD",1764980239559,23.23893521,133.13,133.1,8.96]
["bitfinex","SOLUSD",1764980239846,22.55893521,133.13,133.11,0.7]
["bitfinex","SOLUSD",1764980240257,22.55893521,133.13,133.11,8.21246599]
["bitfinex","SOLUSD",1764980240458,22.55893521,133.13,133.12,0.7]
["bitfinex","SOLUSD",1764980243972,22.55893521,133.13,133.12,63.4]
["bitfinex","SOLUSD",1764980245882,22.55893521,133.13,133.12,70.91201923]
["bitfinex","SOLUSD",1764980246565,22.55893521,133.13,133.12,63.4]
["bitfinex","SOLUSD",1764980248810,22.55893521,133.13,133.12,70.91201923]
["bitfinex","SOLUSD",1764980249095,22.55384731,133.16,133.12,79.17201923]
["bitfinex","SOLUSD",1764980249261,22.55384731,133.16,133.13,0.7]
["bitfinex","SOLUSD",1764980249580,8.18824429,133.19,133.14,8.26]
["bitfinex","SOLUSD",1764980249790,22.55215185,133.17,133.15,0.7]
["bitfinex","SOLUSD",1764980249965,7.50770157,133.2,133.16,8.26]
["bitfinex","SOLUSD",1764980250272,30.05476857,133.2,133.16,8.26]
["bitfinex","SOLUSD",1764980250467,30.05476857,133.2,133.17,0.7]
["bitfinex","SOLUSD",1764980251856,30.05476857,133.2,133.16,8.26]
["bitfinex","SOLUSD",1764980251857,0.68,133.19,133.16,8.26]
["bitfinex","SOLUSD",1764980252178,0.68,133.19,133.15,63.4]
["bitfinex","SOLUSD",1764980252380,22.55045664,133.18,133.15,63.4]
["bitfinex","SOLUSD",1764980252558,22.55045664,133.18,133.15,62.7]
["bitfinex","SOLUSD",1764980252762,22.55045664,133.18,133.15,63.4]
["bitfinex","SOLUSD",1764980253165,30.73943393,133.18,133.15,63.4]
["bitfinex","SOLUSD",1764980255167,30.05943393,133.18,133.15,63.4]
["bitfinex","SOLUSD",1764980255586,30.73943393,133.18,133.15,63.4]
["bitfinex","SOLUSD",1764980257389,30.73943393,133.18,133.15,62.7]
["bitfinex","SOLUSD",1764980257390,8.18936847,133.17,133.15,62.7]
["bitfinex","SOLUSD",1764980257563,7.50936847,133.17,133.14,8.26]
["bitfinex","SOLUSD",1764980257770,0.68,133.16,133.14,8.26]
["bitfinex","SOLUSD",1764980258374,8.18936847,133.17,133.14,8.96]
["bitfinex","SOLUSD",1764980258571,30.76916435,133.18,133.14,16.4907558]
["bitfinex","SOLUSD",1764980258775,30.76916435,133.18,133.15,0.72]
["bitfinex","SOLUSD",1764980259895,39.02916435,133.18,133.15,0.72]
["bitfinex","SOLUSD",1764980260196,16.47870771,133.18,133.15,0.72]
["bitfinex","SOLUSD",1764980260398,22.55215185,133.17,133.15,0.72]
["bitfinex","SOLUSD",1764980260697,16.47870771,133.18,133.15,0.72]
["bitfinex","SOLUSD",1764980262294,0.71,133.17,133.15,0.72]
["bitfinex","SOLUSD",1764980263404,8.21926487,133.17,133.14,71.68]
["bitfinex","SOLUSD",1764980264006,16.47886061,133.18,133.15,0.72]
["bitfinex","SOLUSD",1764980265400,8.26,133.18,133.15,8.23029145]
["bitfinex","SOLUSD",1764980265577,7.50694392,133.21,133.16,8.98]
["bitfinex","SOLUSD",1764980265783,7.50694392,133.21,133.16,71.68]
["bitfinex","SOLUSD",1764980266003,7.50694392,133.21,133.17,0.72]
["bitfinex","SOLUSD",1764980266599,7.50694392,133.21,133.17,8.22881189]
["bitfinex","SOLUSD",1764980266802,7.50694392,133.21,133.18,0.72]
["bitfinex","SOLUSD",1764980267006,27.67376103,133.24,133.18,71.68]
["bitfinex","SOLUSD",1764980267007,19.57381611,133.24,133.18,71.68]
["bitfinex","SOLUSD",1764980267307,35.88268011,133.24,133.19,8.26]
["bitfinex","SOLUSD",1764980267485,35.88268011,133.24,133.19,8.98]
["bitfinex","SOLUSD",1764980267679,35.88268011,133.24,133.2,0.72]
["bitfinex","SOLUSD",1764980267885,0.71,133.23,133.2,0.72]
["bitfinex","SOLUSD",1764980268605,8.2159836,133.23,133.2,0.72]
["bitfinex","SOLUSD",1764980273003,0.71,133.22,133.19,8.26]
["bitfinex","SOLUSD",1764980273915,0.71,133.22,133.19,8.98]
["bitfinex","SOLUSD",1764980274213,0.71,133.22,133.19,8.26]
["bitfinex","SOLUSD",1764980274214,8.21671961,133.22,133.19,8.26]
["bitfinex","SOLUSD",1764980274412,8.21671961,133.22,133.18,70.89850039]
["bitfinex","SOLUSD",1764980274714,0.68,133.21,133.18,70.20850039]
["bitfinex","SOLUSD",1764980275225,0.68,133.21,133.18,63.39]
["bitfinex","SOLUSD",1764980276210,8.18671961,133.22,133.19,0.69]
["bitfinex","SOLUSD",1764980279521,8.18671961,133.22,133.19,63.39]
["bitfinex","SOLUSD",1764980281015,0.68,133.21,133.19,62.7]
["bitfinex","SOLUSD",1764980281214,0.68,133.21,133.18,62.7]
["bitfinex","SOLUSD",1764980281889,39.53932064,133.21,133.18,62.7]
["bitfinex","SOLUSD",1764980282324,0.68,133.2,133.18,62.7]
["bitfinex","SOLUSD",1764980283135,8.18805962,133.2,133.18,62.7]
["bitfinex","SOLUSD",1764980283301,0.68,133.19,133.18,62.7]
["bitfinex","SOLUSD",1764980283506,8.18805962,133.2,133.18,62.7]
["bitfinex","SOLUSD",1764980285530,8.18805962,133.2,133.16,70.89969848]
["bitfinex","SOLUSD",1764980285701,8.18805962,133.2,133.17,0.69]
["bitfinex","SOLUSD",1764980290430,7.50805962,133.2,133.17,0.69]
["bitfinex","SOLUSD",1764980290639,8.17805962,133.2,133.17,0.69]
["bitfinex","SOLUSD",1764980291446,8.17805962,133.2,133.17,63.39]
["bitfinex","SOLUSD",1764980292717,7.50805962,133.2,133.18,0.66]
["bitfinex","SOLUSD",1764980293318,8.17805962,133.2,133.17,62.7]
["bitfinex","SOLUSD",1764980293618,8.17805962,133.2,133.17,63.36]
["bitfinex","SOLUSD",1764980296250,23.81594,133.21,133.18,0.66]
["bitfinex","SOLUSD",1764980296415,24.48594,133.21,133.18,0.66]
["bitfinex","SOLUSD",1764980297326,24.48594,133.21,133.18,63.36]
["bitfinex","SOLUSD",1764980306352,7.507076,133.21,133.19,0.66]
["bitfinex","SOLUSD",1764980306928,8.177076,133.21,133.19,0.66]
["bitfinex","SOLUSD",1764980307155,8.26,133.22,133.19,0.66]
["bitfinex","SOLUSD",1764980307349,8.26,133.22,133.18,63.36]
["bitfinex","SOLUSD",1764980307350,0.67,133.21,133.18,63.36]
["bitfinex","SOLUSD",1764980308338,8.17702683,133.21,133.18,63.36]
["bitfinex","SOLUSD",1764980308739,7.50702683,133.21,133.18,63.36]
["bitfinex","SOLUSD",1764980308943,0.67,133.2,133.18,62.7]
["bitfinex","SOLUSD",1764980309760,7.50702683,133.21,133.18,62.7]
["bitfinex","SOLUSD",1764980310055,0.67,133.2,133.18,63.36]
["bitfinex","SOLUSD",1764980311128,8.17763651,133.2,133.18,62.7]
["bitfinex","SOLUSD",1764980313646,0.67,133.19,133.15,78.47025566]
["bitfinex","SOLUSD",1764980313973,0.67,133.19,133.16,0.66]
["bitfinex","SOLUSD",1764980315964,8.17835798,133.19,133.16,0.66]
["bitfinex","SOLUSD",1764980316343,0.67,133.18,133.15,70.87025566]
["bitfinex","SOLUSD",1764980317145,0.67,133.18,133.15,0.66]
["bitfinex","SOLUSD",1764980317542,8.93,133.18,133.15,0.66]
["bitfinex","SOLUSD",1764980317767,0.67,133.17,133.15,0.66]
["bitfinex","SOLUSD",1764980317958,8.17928972,133.17,133.14,0.66]
["bitfinex","SOLUSD",1764980318877,8.21928972,133.17,133.14,0.66]
["bitfinex","SOLUSD",1764980319061,7.50928972,133.17,133.14,0.66]
["bitfinex","SOLUSD",1764980319262,8.21928972,133.17,133.14,0.66]
["bitfinex","SOLUSD",1764980319776,15.76883509,133.18,133.14,8.17087053]
["bitfinex","SOLUSD",1764980320077,16.47883509,133.18,133.14,8.17087053]
["bitfinex","SOLUSD",1764980320260,16.47883509,133.18,133.15,0.68]
["bitfinex","SOLUSD",1764980320563,0.71,133.17,133.15,0.68]
["bitfinex","SOLUSD",1764980321077,0.71,133.17,133.15,63.38]
["bitfinex","SOLUSD",1764980321653,16.47883509,133.18,133.15,63.38]
["bitfinex","SOLUSD",1764980322553,22.55384731,133.17,133.15,63.38]
["bitfinex","SOLUSD",1764980323478,22.55384731,133.17,133.16,0.68]
["bitfinex","SOLUSD",1764980323777,22.55384731,133.17,133.15,63.38]
["bitfinex","SOLUSD",1764980330986,23.22384731,133.17,133.15,63.38]
["bitfinex","SOLUSD",1764980331288,0.67,133.17,133.15,63.38]
["bitfinex","SOLUSD",1764980331664,16.4387158,133.18,133.15,63.38]
["bitfinex","SOLUSD",1764980332285,22.55384731,133.16,133.15,62.7]
["bitfinex","SOLUSD",1764980332480,22.55384731,133.16,133.15,0.66]
["bitfinex","SOLUSD",1764980338090,30.06361,133.16,133.15,0.66]
["bitfinex","SOLUSD",1764980338386,30.73361,133.16,133.14,62.7]
["bitfinex","SOLUSD",1764980338584,30.06361,133.16,133.14,63.36]
["bitfinex","SOLUSD",1764980338769,8.17976269,133.16,133.14,63.36]
["bitfinex","SOLUSD",1764980339093,22.55554302,133.15,133.14,63.36]
["bitfinex","SOLUSD",1764980339389,22.55554302,133.15,133.14,62.7]
["bitfinex","SOLUSD",1764980339892,22.55554302,133.15,133.14,63.36]
["bitfinex","SOLUSD",1764980340891,16.43879404,133.18,133.14,63.36]
["bitfinex","SOLUSD",1764980341201,16.43879404,133.18,133.15,0.66]
["bitfinex","SOLUSD",1764980341202,22.55554302,133.16,133.15,0.66]
["bitfinex","SOLUSD",1764980341974,22.55554302,133.16,133.14,63.36]
["bitfinex","SOLUSD",1764980342177,22.55554302,133.16,133.15,0.66]
["bitfinex","SOLUSD",1764980353204,30.06530571,133.16,133.15,0.66]
["bitfinex","SOLUSD",1764980354499,22.55554302,133.16,133.15,0.66]
["bitfinex","SOLUSD",1764980356109,30.06534715,133.16,133.14,63.42]
["bitfinex","SOLUSD",1764980356494,7.50980413,133.16,133.14,63.42]
["bitfinex","SOLUSD",1764980356689,22.55554302,133.15,133.14,63.42]
["bitfinex","SOLUSD",1764980363325,22.73311602,133.15,133.14,63.42]
["bitfinex","SOLUSD",1764980365138,22.73311602,133.15,133.14,62.7]
["bitfinex","SOLUSD",1764980365437,22.73311602,133.15,133.14,63.42]
["bitfinex","SOLUSD",1764980368635,22.73311602,133.15,133.14,62.7]
["bitfinex","SOLUSD",1764980369027,30.90344271,133.15,133.11,62.7]
["bitfinex","SOLUSD",1764980369223,8.92,133.14,133.11,63.42]
["bitfinex","SOLUSD",1764980369612,23.22063169,133.13,133.11,63.42]
["bitfinex","SOLUSD",1764980369910,0.66,133.13,133.11,63.42]
["bitfinex","SOLUSD",1764980370332,22.56063169,133.12,133.11,63.42]
["bitfinex","SOLUSD",1764980370535,22.56063169,133.12,133.09,70.96]
["bitfinex","SOLUSD",1764980370837,7.513148,133.1,133.07,0.72]
["bitfinex","SOLUSD",1764980371036,7.513148,133.1,133.08,0.72]
["bitfinex","SOLUSD",1764980371210,8.173148,133.1,133.08,0.72]
["bitfinex","SOLUSD",1764980371543,22.56572266,133.09,133.07,0.72]
["bitfinex","SOLUSD",1764980371907,0.66,133.08,133.05,0.92]
["bitfinex","SOLUSD",1764980372523,22.56911792,133.07,133.05,0.92]
["bitfinex","SOLUSD",1764980372720,22.56911792,133.07,133.05,0.2]
["bitfinex","SOLUSD",1764980372925,22.56911792,133.07,133.06,0.72]
["bitfinex","SOLUSD",1764980374629,22.56911792,133.07,133.05,0.92]
["bitfinex","SOLUSD",1764980375036,23.22911792,133.07,133.05,0.2]
["bitfinex","SOLUSD",1764980375212,8.92,133.06,133.05,0.2]
["bitfinex","SOLUSD",1764980376137,16.43540658,133.06,133.05,0.2]
["bitfinex","SOLUSD",1764980381251,19.4453016,133.06,133.05,0.2]
["bitfinex","SOLUSD",1764980390568,18.7853016,133.06,133.05,0.2]
["bitfinex","SOLUSD",1764980390773,19.4553016,133.06,133.05,0.2]
["bitfinex","SOLUSD",1764980391155,16.44540658,133.06,133.05,0.2]
["bitfinex","SOLUSD",1764980391468,19.4553016,133.06,133.05,0.2]
["bitfinex","SOLUSD",1764980392167,11.1953016,133.06,133.05,0.2]
["bitfinex","SOLUSD",1764980392356,19.4553016,133.06,133.05,0.2]
["bitfinex","SOLUSD",1764980393354,28.26524652,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1764980399777,44.57411052,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1764980401085,35.0941656,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1764980401979,44.57411052,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1764980403074,28.26524652,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1764980403787,10.5253016,133.06,133.05,0.69000001]
["bitfinex","SOLUSD",1764980403967,7.51540658,133.06,133.05,0.69000001]
["bitfinex","SOLUSD",1764980404167,35.09381141,133.07,133.05,0.69000001]
["bitfinex","SOLUSD",1764980404969,32.08391639,133.07,133.05,0.69000001]
["bitfinex","SOLUSD",1764980405260,23.82391639,133.07,133.05,0.69000001]
["bitfinex","SOLUSD",1764980405563,15.23151576,133.08,133.05,0.69000001]
["bitfinex","SOLUSD",1764980405882,7.51448635,133.08,133.05,0.69000001]
["bitfinex","SOLUSD",1764980410187,7.51448635,133.08,133.05,63.39000001]
["bitfinex","SOLUSD",1764980410998,8.19448635,133.08,133.05,63.41000001]
["bitfinex","SOLUSD",1764980411164,8.94,133.07,133.05,63.41000001]
["bitfinex","SOLUSD",1764980411359,31.51421272,133.07,133.05,63.41000001]
["bitfinex","SOLUSD",1764980412674,7.51540658,133.06,133.05,62.70000001]
["bitfinex","SOLUSD",1764980413490,8.19540658,133.06,133.05,62.70000001]
["bitfinex","SOLUSD",1764980413660,7.51540658,133.06,133.05,62.70000001]
["bitfinex","SOLUSD",1764980414890,8.19540658,133.06,133.05,62.70000001]
["bitfinex","SOLUSD",1764980415409,30.7696193,133.06,133.05,62.70000001]
["bitfinex","SOLUSD",1764980415785,39.57956422,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1764980415985,55.88842822,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1764980428409,39.57956422,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1764980446328,25.11880892,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1764980446650,33.37880892,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1764980446825,34.04880892,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1764980447139,37.06006348,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1764980447349,8.80994492,133.03,133.01,0.2]
["bitfinex","SOLUSD",1764980447522,24.568864,133.02,133.01,0.2]
["bitfinex","SOLUSD",1764980447944,35.09801178,133.02,133.01,0.2]
["bitfinex","SOLUSD",1764980449221,35.79801178,133.02,133.01,0.2]
["bitfinex","SOLUSD",1764980449422,35.09801178,133.02,133.01,0.2]
["bitfinex","SOLUSD",1764980449834,43.9079567,133.02,133.01,0.2]
["bitfinex","SOLUSD",1764980450946,44.6079567,133.02,133.01,0.2]
["bitfinex","SOLUSD",1764980454557,44.6079567,133.02,133.0,0.2]
["bitfinex","SOLUSD",1764980454748,27.5990927,133.02,133.0,0.2]
["bitfinex","SOLUSD",1764980454951,0.7,133.01,133.0,0.2]
["bitfinex","SOLUSD",1764980455159,9.50994492,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1764980455361,25.11880892,132.99,132.97,1e-08]
["bitfinex","SOLUSD",1764980455556,33.37880892,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1764980456075,9.50994492,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1764980456950,17.03043826,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1764980457251,16.308864,132.94,132.92,0.95432569]
["bitfinex","SOLUSD",1764980457441,24.568864,132.94,132.92,0.95432569]
["bitfinex","SOLUSD",1764980457846,24.568864,132.94,132.93,0.71]
["bitfinex","SOLUSD",1764980458838,35.1038967,132.94,132.93,0.71]
["bitfinex","SOLUSD",1764980461846,3.01284224,132.94,132.93,0.71]
["bitfinex","SOLUSD",1764980462159,7.52124206,132.96,132.93,0.71]
["bitfinex","SOLUSD",1764980472346,3.0121616,132.97,132.93,8.23245318]
["bitfinex","SOLUSD",1764980472662,7.51950703,132.99,132.93,8.23245318]
["bitfinex","SOLUSD",1764980472868,7.51950703,132.99,132.94,0.68]
["bitfinex","SOLUSD",1764980473754,23.82786964,133.0,132.94,0.68]
["bitfinex","SOLUSD",1764980473958,17.78994492,132.99,132.94,0.68]
["bitfinex","SOLUSD",1764980474379,22.58951093,132.98,132.94,0.68]
["bitfinex","SOLUSD",1764980474566,7.52049334,132.97,132.94,0.68]
["bitfinex","SOLUSD",1764980475166,8.26,132.99,132.94,8.20214493]
["bitfinex","SOLUSD",1764980475574,8.26,132.99,132.95,0.68]
["bitfinex","SOLUSD",1764980475776,15.77952124,132.99,132.95,0.68]
["bitfinex","SOLUSD",1764980476260,8.26,132.99,132.95,0.68]
["bitfinex","SOLUSD",1764980476460,15.7793741,132.99,132.95,8.20147033]
["bitfinex","SOLUSD",1764980476875,15.7793741,132.99,132.96,0.68]
["bitfinex","SOLUSD",1764980477981,8.26,132.99,132.96,0.68]
["bitfinex","SOLUSD",1764980478483,15.77958346,132.99,132.96,63.38]
["bitfinex","SOLUSD",1764980478866,15.77958346,132.99,132.97,0.68]
["bitfinex","SOLUSD",1764980483200,38.36739357,132.99,132.97,0.68]
["bitfinex","SOLUSD",1764980485401,38.36739357,132.99,132.97,0.502427]
["bitfinex","SOLUSD",1764980486577,38.36739357,132.99,132.94,70.22213631]
["bitfinex","SOLUSD",1764980486800,15.77958346,132.99,132.94,70.22213631]
["bitfinex","SOLUSD",1764980486994,38.36739357,132.99,132.94,70.22213631]
["bitfinex","SOLUSD",1764980487393,38.36739357,132.99,132.95,0.68]
["bitfinex","SOLUSD",1764980487792,39.08739357,132.99,132.95,0.68]
["bitfinex","SOLUSD",1764980490389,16.49958346,132.99,132.95,63.38]
["bitfinex","SOLUSD",1764980490791,39.08739357,132.99,132.95,63.38]
["bitfinex","SOLUSD",1764980490992,39.08739357,132.99,132.96,0.68]
["bitfinex","SOLUSD",1764980491314,39.08739357,132.99,132.95,62.7]
["bitfinex","SOLUSD",1764980491315,38.36739357,132.99,132.95,62.7]
["bitfinex","SOLUSD",1764980491492,0.72,132.98,132.95,63.38]
["bitfinex","SOLUSD",1764980491990,23.30781011,132.98,132.95,63.38]
["bitfinex","SOLUSD",1764980492694,22.58781011,132.98,132.95,62.7]
["bitfinex","SOLUSD",1764980492896,8.98,132.97,132.95,62.7]
["bitfinex","SOLUSD",1764980493278,8.26,132.97,132.95,62.7]
["bitfinex","SOLUSD",1764980493480,15.78084531,132.97,132.95,63.38]
["bitfinex","SOLUSD",1764980494712,16.50084531,132.97,132.95,63.38]
["bitfinex","SOLUSD",1764980494900,15.78084531,132.97,132.95,63.38]
["bitfinex","SOLUSD",1764980495099,38.37035624,132.97,132.95,63.38]
["bitfinex","SOLUSD",1764980495302,15.78084531,132.97,132.95,63.38]
["bitfinex","SOLUSD",1764980495508,38.37035624,132.97,132.95,63.38]
["bitfinex","SOLUSD",1764980495818,15.78084531,132.97,132.95,63.38]
["bitfinex","SOLUSD",1764980496420,15.78084531,132.97,132.95,0.68]
["bitfinex","SOLUSD",1764980496597,0.72,132.96,132.93,0.68]
["bitfinex","SOLUSD",1764980496916,16.50084531,132.97,132.93,63.38]
["bitfinex","SOLUSD",1764980497214,39.09035624,132.97,132.93,63.38]
["bitfinex","SOLUSD",1764980497396,39.09035624,132.97,132.94,0.68]
["bitfinex","SOLUSD",1764980501724,0.66,132.96,132.93,0.71]
["bitfinex","SOLUSD",1764980502327,8.26,132.95,132.92,0.95432569]
["bitfinex","SOLUSD",1764980502698,0.66,132.94,132.92,0.95432569]
["bitfinex","SOLUSD",1764980502916,8.92,132.95,132.92,1.66432569]
["bitfinex","SOLUSD",1764980503710,15.78168223,132.95,132.93,0.71]
["bitfinex","SOLUSD",1764980504020,8.26,132.96,132.93,0.71]
["bitfinex","SOLUSD",1764980504225,24.48952937,132.97,132.93,0.71]
["bitfinex","SOLUSD",1764980504422,32.74952937,132.97,132.93,0.71]
["bitfinex","SOLUSD",1764980505331,7.52013857,132.98,132.93,70.93263325]
["bitfinex","SOLUSD",1764980505526,15.78013857,132.98,132.93,70.93263325]
["bitfinex","SOLUSD",1764980505734,15.78013857,132.98,132.94,0.71]
["bitfinex","SOLUSD",1764980506411,15.78013857,132.98,132.94,8.2321144]
["bitfinex","SOLUSD",1764980507119,15.78013857,132.98,132.95,0.71]
["bitfinex","SOLUSD",1764980508440,16.44013857,132.98,132.95,0.71]
["bitfinex","SOLUSD",1764980508621,0.66,132.97,132.94,0.7]
["bitfinex","SOLUSD",1764980510241,8.18079631,132.97,132.94,0.7]
["bitfinex","SOLUSD",1764980511337,8.18079631,132.97,132.94,63.4]
["bitfinex","SOLUSD",1764980512328,7.52079631,132.97,132.94,62.7]
["bitfinex","SOLUSD",1764980512532,7.51998376,132.98,132.95,0.7]
["bitfinex","SOLUSD",1764980513532,8.17998376,132.98,132.95,0.7]
["bitfinex","SOLUSD",1764980516241,7.51998376,132.98,132.95,63.4]
["bitfinex","SOLUSD",1764980516623,7.51998376,132.98,132.96,0.7]
["bitfinex","SOLUSD",1764980519146,24.568864,132.99,132.96,63.4]
["bitfinex","SOLUSD",1764980519654,16.308864,132.99,132.97,0.7]
["bitfinex","SOLUSD",1764980520147,16.308864,132.99,132.96,70.22100449]
["bitfinex","SOLUSD",1764980520333,0.66,132.98,132.96,62.7]
["bitfinex","SOLUSD",1764980520649,0.66,132.98,132.94,62.7]
["bitfinex","SOLUSD",1764980520950,0.66,132.98,132.94,63.4]
["bitfinex","SOLUSD",1764980521145,7.52049334,132.97,132.94,63.4]
["bitfinex","SOLUSD",1764980521652,8.18049334,132.97,132.94,63.4]
["bitfinex","SOLUSD",1764980522240,0.66,132.97,132.94,63.4]
["bitfinex","SOLUSD",1764980524131,15.7799278,132.98,132.95,0.7]
["bitfinex","SOLUSD",1764980524341,16.4399278,132.98,132.95,0.7]
["bitfinex","SOLUSD",1764980525966,16.4399278,132.98,132.95,63.4]
["bitfinex","SOLUSD",1764980531070,15.7799278,132.98,132.95,62.7]
["bitfinex","SOLUSD",1764980531244,16.4599278,132.98,132.95,63.41]
["bitfinex","SOLUSD",1764980531444,8.26,132.98,132.96,0.71]
["bitfinex","SOLUSD",1764980531660,23.82828669,132.99,132.96,0.71]
["bitfinex","SOLUSD",1764980531964,16.308864,132.99,132.96,0.71]
["bitfinex","SOLUSD",1764980532568,23.8270996,133.01,132.96,8.97]
["bitfinex","SOLUSD",1764980532862,7.5182356,133.01,132.96,71.67]
["bitfinex","SOLUSD",1764980533070,8.1982356,133.01,132.97,0.71]
["bitfinex","SOLUSD",1764980533765,35.78081584,133.04,132.97,8.23018729]
["bitfinex","SOLUSD",1764980534070,8.19716174,133.03,132.97,8.23018729]
["bitfinex","SOLUSD",1764980534255,8.19716174,133.03,132.98,0.71]
["bitfinex","SOLUSD",1764980534447,8.19716174,133.03,132.98,8.97]
["bitfinex","SOLUSD",1764980534859,8.19716174,133.03,132.99,0.71]
["bitfinex","SOLUSD",1764980536678,8.19716174,133.03,132.99,8.22931415]
["bitfinex","SOLUSD",1764980537070,8.19716174,133.03,133.0,0.71]
["bitfinex","SOLUSD",1764980540886,8.19716174,133.03,133.0,63.41]
["bitfinex","SOLUSD",1764980541679,16.308864,133.04,133.01,8.22797124]
["bitfinex","SOLUSD",1764980541876,16.308864,133.04,133.01,0.71]
["bitfinex","SOLUSD",1764980542077,24.50556351,133.04,133.01,0.71]
["bitfinex","SOLUSD",1764980544992,0.68,133.07,133.01,16.48807509]
["bitfinex","SOLUSD",1764980545172,8.94,133.07,133.01,16.48807509]
["bitfinex","SOLUSD",1764980545370,8.94,133.07,133.02,0.71]
["bitfinex","SOLUSD",1764980545993,16.45484181,133.07,133.02,0.71]
["bitfinex","SOLUSD",1764980546669,15.77484181,133.07,133.02,0.71]
["bitfinex","SOLUSD",1764980546971,0.68,133.06,133.02,0.71]
["bitfinex","SOLUSD",1764980547284,16.45484181,133.07,133.02,8.22743952]
["bitfinex","SOLUSD",1764980547588,0.68,133.06,133.02,8.22743952]
["bitfinex","SOLUSD",1764980547785,0.68,133.06,133.03,0.71]
["bitfinex","SOLUSD",1764980548679,16.45484181,133.07,133.03,0.71]
["bitfinex","SOLUSD",1764980550787,0.68,133.06,133.03,0.71]
["bitfinex","SOLUSD",1764980552392,8.19563067,133.06,133.03,0.71]
["bitfinex","SOLUSD",1764980555880,7.51502747,133.07,133.03,70.92706465]
["bitfinex","SOLUSD",1764980556079,8.19502747,133.07,133.03,70.92706465]
["bitfinex","SOLUSD",1764980556283,8.19502747,133.07,133.04,0.71]
["bitfinex","SOLUSD",1764980556590,8.19502747,133.07,133.04,63.41]
["bitfinex","SOLUSD",1764980561210,0.71,133.06,133.04,62.7]
["bitfinex","SOLUSD",1764980561580,8.22584506,133.06,133.04,62.7]
["bitfinex","SOLUSD",1764980562097,0.71,133.05,133.04,62.7]
["bitfinex","SOLUSD",1764980562903,7.51584506,133.06,133.04,62.7]
["bitfinex","SOLUSD",1764980563199,16.48504239,133.07,133.04,63.38]
["bitfinex","SOLUSD",1764980564099,16.48504239,133.07,133.05,0.68]
["bitfinex","SOLUSD",1764980564408,16.48504239,133.07,133.04,63.38]
["bitfinex","SOLUSD",1764980564908,8.22541554,133.06,133.04,62.7]
["bitfinex","SOLUSD",1764980565206,30.79792974,133.06,133.04,62.7]
["bitfinex","SOLUSD",1764980567935,16.308864,133.08,133.05,0.68]
["bitfinex","SOLUSD",1764980568230,0.71,133.07,133.04,62.7]
["bitfinex","SOLUSD",1764980568397,17.018864,133.07,133.02,0.68]
["bitfinex","SOLUSD",1764980568797,23.25421272,133.06,133.02,0.68]
["bitfinex","SOLUSD",1764980569102,23.25421272,133.06,133.02,8.19764545]
["bitfinex","SOLUSD",1764980569905,22.57421272,133.06,133.03,0.66]
["bitfinex","SOLUSD",1764980570106,16.308864,133.07,133.03,0.66]
["bitfinex","SOLUSD",1764980570322,22.57081593,133.07,133.03,0.66]
["bitfinex","SOLUSD",1764980570509,22.57081593,133.07,133.03,8.92]
["bitfinex","SOLUSD",1764980570712,23.25081593,133.07,133.03,8.92]
["bitfinex","SOLUSD",1764980570914,23.25081593,133.07,133.04,0.66]
["bitfinex","SOLUSD",1764980573228,22.57081593,133.07,133.04,8.17642262]
["bitfinex","SOLUSD",1764980573627,22.57081593,133.07,133.05,0.66]
["bitfinex","SOLUSD",1764980575130,23.25081593,133.07,133.04,70.87642262]
["bitfinex","SOLUSD",1764980576128,30.76567404,133.07,133.04,63.36]
["bitfinex","SOLUSD",1764980576728,0.68,133.06,133.04,62.7]
["bitfinex","SOLUSD",1764980578542,23.2525142,133.06,133.04,62.7]
["bitfinex","SOLUSD",1764980581437,15.77445687,133.08,133.05,0.66]
["bitfinex","SOLUSD",1764980581622,16.45445687,133.08,133.05,0.66]
["bitfinex","SOLUSD",1764980581812,22.57081593,133.07,133.05,0.66]
["bitfinex","SOLUSD",1764980582427,22.57081593,133.07,133.04,63.36]
["bitfinex","SOLUSD",1764980582745,23.25081593,133.07,133.04,63.36]
["bitfinex","SOLUSD",1764980582946,30.76568829,133.07,133.04,63.36]
["bitfinex","SOLUSD",1764980584144,0.68,133.06,133.04,62.7]
["bitfinex","SOLUSD",1764980584372,23.2525142,133.06,133.04,62.7]
["bitfinex","SOLUSD",1764980588867,22.5725142,133.06,133.04,63.39]
["bitfinex","SOLUSD",1764980591365,23.2625142,133.06,133.04,63.39]
["bitfinex","SOLUSD",1764980591751,22.5725142,133.06,133.04,62.7]
["bitfinex","SOLUSD",1764980591954,0.69,133.05,133.0,8.20859811]
["bitfinex","SOLUSD",1764980592156,55.34685862,133.06,133.0,0.69]
["bitfinex","SOLUSD",1764980592463,32.77434442,133.06,133.01,8.20816336]
["bitfinex","SOLUSD",1764980592662,22.57421272,133.05,133.02,7.51754912]
["bitfinex","SOLUSD",1764980592865,23.26421272,133.05,133.02,8.20754912]
["bitfinex","SOLUSD",1764980595864,16.308864,133.06,133.03,0.69]
["bitfinex","SOLUSD",1764980596573,38.8813782,133.06,133.03,0.69]
["bitfinex","SOLUSD",1764980596772,22.5725142,133.06,133.03,8.20706943]
["bitfinex","SOLUSD",1764980596973,0.69,133.07,133.03,8.20706943]
["bitfinex","SOLUSD",1764980597273,19.48579743,133.07,133.04,0.69]
["bitfinex","SOLUSD",1764980598374,19.48579743,133.07,133.04,8.20647976]
["bitfinex","SOLUSD",1764980600674,24.568864,133.08,133.05,0.69]
["bitfinex","SOLUSD",1764980600976,0.69,133.07,133.03,8.2071014]
["bitfinex","SOLUSD",1764980601175,44.05350031,133.08,133.04,0.69]
["bitfinex","SOLUSD",1764980601553,27.74463631,133.08,133.04,0.69]
["bitfinex","SOLUSD",1764980602860,0.69,133.07,133.04,8.20613432]
["bitfinex","SOLUSD",1764980603770,27.05463631,133.08,133.04,7.51613432]
["bitfinex","SOLUSD",1764980604085,0.69,133.09,133.05,0.69]
["bitfinex","SOLUSD",1764980604375,19.48275351,133.09,133.05,63.39]
["bitfinex","SOLUSD",1764980604557,18.79275351,133.09,133.05,71.65]
["bitfinex","SOLUSD",1764980604757,18.79275351,133.09,133.06,0.69]
["bitfinex","SOLUSD",1764980604972,18.79275351,133.09,133.07,7.51484181]
["bitfinex","SOLUSD",1764980605158,8.2026869,133.11,133.07,7.51484181]
["bitfinex","SOLUSD",1764980605361,30.76671232,133.11,133.07,8.20484181]
["bitfinex","SOLUSD",1764980605569,0.69,133.1,133.07,8.20484181]
["bitfinex","SOLUSD",1764980606385,30.76671232,133.11,133.08,0.69]
["bitfinex","SOLUSD",1764980607677,0.69,133.1,133.08,0.69]
["bitfinex","SOLUSD",1764980607982,0.69,133.1,133.07,8.20451537]
["bitfinex","SOLUSD",1764980609186,23.25402542,133.11,133.08,0.69]
["bitfinex","SOLUSD",1764980609388,0.69,133.1,133.08,0.69]
["bitfinex","SOLUSD",1764980609759,23.25402542,133.11,133.08,0.69]
["bitfinex","SOLUSD",1764980609957,0.69,133.11,133.08,0.69]
["bitfinex","SOLUSD",1764980611065,8.20264771,133.11,133.07,8.20451537]
["bitfinex","SOLUSD",1764980611564,0.69,133.1,133.07,8.20451537]
["bitfinex","SOLUSD",1764980612183,0.69,133.1,133.07,70.90451537]
["bitfinex","SOLUSD",1764980612879,22.56402542,133.11,133.07,70.21451537]
["bitfinex","SOLUSD",1764980613193,31.71232843,133.12,133.08,0.69]
["bitfinex","SOLUSD",1764980613486,23.45232843,133.12,133.08,0.69]
["bitfinex","SOLUSD",1764980613689,0.89,133.12,133.08,0.69]
["bitfinex","SOLUSD",1764980613990,0.89,133.12,133.08,8.95]
["bitfinex","SOLUSD",1764980614171,0.89,133.12,133.09,0.69]
["bitfinex","SOLUSD",1764980614377,0.2,133.12,133.09,0.69]
["bitfinex","SOLUSD",1764980614581,0.2,133.12,133.09,8.20357715]
["bitfinex","SOLUSD",1764980614765,8.40226328,133.12,133.08,8.26]
["bitfinex","SOLUSD",1764980614961,8.40226328,133.12,133.08,8.95]
["bitfinex","SOLUSD",1764980615166,0.69,133.11,133.08,8.26]
["bitfinex","SOLUSD",1764980616182,23.25402542,133.11,133.08,8.26]
["bitfinex","SOLUSD",1764980616799,30.76666226,133.11,133.08,8.26]
["bitfinex","SOLUSD",1764980616997,0.69,133.1,133.08,8.26]
["bitfinex","SOLUSD",1764980617697,0.69,133.1,133.07,8.20444891]
["bitfinex","SOLUSD",1764980620699,8.26,133.09,133.04,0.72]
["bitfinex","SOLUSD",1764980620911,27.04931965,133.09,133.04,0.72]
["bitfinex","SOLUSD",1764980621198,0.72,133.08,133.04,62.7]
["bitfinex","SOLUSD",1764980621388,0.72,133.08,133.02,71.68]
["bitfinex","SOLUSD",1764980621574,23.2925142,133.08,133.02,71.68]
["bitfinex","SOLUSD",1764980621976,16.49533475,133.07,133.02,16.49748626]
["bitfinex","SOLUSD",1764980622177,32.80419875,133.07,133.02,7.51748626]
["bitfinex","SOLUSD",1764980622399,0.72,133.06,133.02,7.51748626]
["bitfinex","SOLUSD",1764980622598,0.72,133.06,133.01,8.23805407]
["bitfinex","SOLUSD",1764980622993,22.57421272,133.05,133.01,8.23805407]
["bitfinex","SOLUSD",1764980623381,0.72,133.04,133.01,8.23805407]
["bitfinex","SOLUSD",1764980623580,0.72,133.04,132.99,0.72]
["bitfinex","SOLUSD",1764980623801,0.72,133.04,132.99,8.23888421]
["bitfinex","SOLUSD",1764980624100,8.23662251,133.04,132.99,8.23888421]
["bitfinex","SOLUSD",1764980624600,0.72,133.03,132.99,8.23888421]
["bitfinex","SOLUSD",1764980629482,8.95,133.04,133.0,0.65]
["bitfinex","SOLUSD",1764980629781,0.69,133.04,133.0,0.65]
["bitfinex","SOLUSD",1764980630107,23.26421272,133.05,133.0,0.65]
["bitfinex","SOLUSD",1764980630280,0.69,133.06,133.0,0.65]
["bitfinex","SOLUSD",1764980630479,23.2625142,133.06,133.0,0.65]
["bitfinex","SOLUSD",1764980631400,23.2625142,133.06,133.01,7.51823171]
["bitfinex","SOLUSD",1764980631799,0.69,133.05,133.02,0.65]
["bitfinex","SOLUSD",1764980633630,0.69,133.05,133.02,8.16739915]
["bitfinex","SOLUSD",1764980636040,0.69,133.05,133.02,70.86739915]
["bitfinex","SOLUSD",1764980637934,0.69,133.05,133.02,70.21739915]
["bitfinex","SOLUSD",1764980638141,0.69,133.05,133.02,70.86739915]
["bitfinex","SOLUSD",1764980638430,8.20616963,133.05,133.02,62.7]
["bitfinex","SOLUSD",1764980638938,0.69,133.04,133.02,62.7]
["bitfinex","SOLUSD",1764980640138,7.5171014,133.03,133.02,62.7]
["bitfinex","SOLUSD",1764980640733,8.2071014,133.03,133.02,62.7]
["bitfinex","SOLUSD",1764980641540,7.5171014,133.03,133.02,62.7]
["bitfinex","SOLUSD",1764980641733,8.2071014,133.03,133.02,62.7]
["bitfinex","SOLUSD",1764980641930,8.2071014,133.03,133.0,63.35]
["bitfinex","SOLUSD",1764980645042,7.5171014,133.03,133.0,63.35]
["bitfinex","SOLUSD",1764980645250,0.69,133.02,133.0,63.35]
["bitfinex","SOLUSD",1764980648642,7.5171014,133.03,133.0,63.35]
["bitfinex","SOLUSD",1764980648946,8.2171014,133.03,133.0,63.35]
["bitfinex","SOLUSD",1764980655146,7.5171014,133.03,133.0,63.35]
["bitfinex","SOLUSD",1764980655353,0.7,133.02,133.0,63.35]
["bitfinex","SOLUSD",1764980655546,7.5171014,133.03,133.0,63.35]
["bitfinex","SOLUSD",1764980655746,8.2171014,133.03,133.0,63.35]
["bitfinex","SOLUSD",1764980660856,0.7,133.02,133.0,63.35]
["bitfinex","SOLUSD",1764980661358,0.7,133.02,133.0,62.7]
["bitfinex","SOLUSD",1764980662375,16.52,133.04,133.01,0.72]
["bitfinex","SOLUSD",1764980662575,0.7,133.03,133.01,63.42]
["bitfinex","SOLUSD",1764980663296,0.7,133.04,133.01,63.42]
["bitfinex","SOLUSD",1764980663474,16.52,133.05,133.02,0.72]
["bitfinex","SOLUSD",1764980663793,17.22,133.05,133.02,63.42]
["bitfinex","SOLUSD",1764980664085,0.7,133.05,133.02,63.42]
["bitfinex","SOLUSD",1764980664288,24.52448344,133.06,133.03,0.72]
["bitfinex","SOLUSD",1764980664474,0.7,133.05,133.03,0.72]
["bitfinex","SOLUSD",1764980664682,0.7,133.05,133.02,63.42]
["bitfinex","SOLUSD",1764980670399,8.21598742,133.05,133.02,62.7]
["bitfinex","SOLUSD",1764980670862,0.7,133.04,133.02,62.7]
["bitfinex","SOLUSD",1764980671307,23.2759115,133.04,133.02,62.7]
["bitfinex","SOLUSD",1764980671676,0.7,133.03,133.02,62.7]
["bitfinex","SOLUSD",1764980672597,0.7,133.03,133.0,70.21868681]
["bitfinex","SOLUSD",1764980674971,0.7,133.03,133.0,70.93868681]
["bitfinex","SOLUSD",1764980676071,8.21718828,133.03,133.0,63.42]
["bitfinex","SOLUSD",1764980676479,0.7,133.02,133.0,62.7]
["bitfinex","SOLUSD",1764980676690,0.7,133.02,132.99,79.19923167]
["bitfinex","SOLUSD",1764980677382,8.21773314,133.02,132.97,63.42]
["bitfinex","SOLUSD",1764980677585,0.7,133.01,132.97,63.42]
["bitfinex","SOLUSD",1764980678688,0.7,133.01,132.97,70.94028648]
["bitfinex","SOLUSD",1764980681013,8.21829126,133.01,132.97,70.94028648]
["bitfinex","SOLUSD",1764980681310,0.67,133.0,132.97,70.94028648]
["bitfinex","SOLUSD",1764980682219,8.18890296,133.0,132.97,62.7]
["bitfinex","SOLUSD",1764980682604,0.67,132.99,132.97,62.7]
["bitfinex","SOLUSD",1764980683511,8.18890296,133.0,132.97,63.37]
["bitfinex","SOLUSD",1764980685915,30.76481446,133.0,132.97,63.37]
["bitfinex","SOLUSD",1764980687323,30.76481446,133.0,132.97,70.8904917]
["bitfinex","SOLUSD",1764980687526,8.18814064,133.02,132.98,0.67]
["bitfinex","SOLUSD",1764980687717,22.58100937,133.01,132.98,63.37]
["bitfinex","SOLUSD",1764980688119,24.49619506,133.03,132.99,0.67]
["bitfinex","SOLUSD",1764980688426,22.57761053,133.02,132.99,0.67]
["bitfinex","SOLUSD",1764980689001,22.57761053,133.02,132.99,8.1888424]
["bitfinex","SOLUSD",1764980689624,23.24761053,133.02,132.99,8.1888424]
["bitfinex","SOLUSD",1764980690223,0.67,133.03,133.0,8.18879154]
["bitfinex","SOLUSD",1764980690423,23.82505463,133.05,133.0,8.18879154]
["bitfinex","SOLUSD",1764980690621,22.57761053,133.03,133.0,70.88879154]
["bitfinex","SOLUSD",1764980690818,22.57761053,133.03,133.0,79.14879154]
["bitfinex","SOLUSD",1764980691015,23.24761053,133.03,133.0,79.14879154]
["bitfinex","SOLUSD",1764980691614,22.57761053,133.03,133.01,0.67]
["bitfinex","SOLUSD",1764980691814,22.57761053,133.03,133.01,8.18816912]
["bitfinex","SOLUSD",1764980692225,0.67,133.04,133.01,8.18816912]
["bitfinex","SOLUSD",1764980692432,23.2459115,133.04,133.01,8.18816912]
["bitfinex","SOLUSD",1764980693727,23.2459115,133.04,133.01,70.88816912]
["bitfinex","SOLUSD",1764980694037,0.67,133.03,133.01,62.7]
["bitfinex","SOLUSD",1764980695117,22.5759115,133.04,133.01,63.41]
["bitfinex","SOLUSD",1764980695437,23.2559115,133.04,133.01,63.41]
["bitfinex","SOLUSD",1764980696129,0.68,133.03,133.01,63.41]
["bitfinex","SOLUSD",1764980696711,0.68,133.03,133.01,62.7]
["bitfinex","SOLUSD",1764980697128,22.5759115,133.04,133.01,62.7]
["bitfinex","SOLUSD",1764980697637,0.68,133.03,133.01,62.7]
["bitfinex","SOLUSD",1764980697935,23.2559115,133.04,133.01,63.41]
["bitfinex","SOLUSD",1764980699333,22.5759115,133.04,133.01,70.21800578]
["bitfinex","SOLUSD",1764980699533,7.51619063,133.05,133.02,0.71]
["bitfinex","SOLUSD",1764980699730,0.68,133.04,133.02,0.71]
["bitfinex","SOLUSD",1764980700414,0.68,133.04,133.01,70.92800578]
["bitfinex","SOLUSD",1764980701339,22.57421272,133.05,133.02,8.22741066]
["bitfinex","SOLUSD",1764980701537,22.57421272,133.05,133.03,0.71]
["bitfinex","SOLUSD",1764980701745,7.51332322,133.1,133.03,63.41]
["bitfinex","SOLUSD",1764980701939,0.68,133.06,133.03,0.71]
["bitfinex","SOLUSD",1764980702525,0.68,133.06,133.01,16.48780519]
["bitfinex","SOLUSD",1764980703126,22.57081593,133.05,133.01,16.48780519]
["bitfinex","SOLUSD",1764980703323,22.57081593,133.05,133.01,15.77780519]
["bitfinex","SOLUSD",1764980703526,0.68,133.04,133.01,15.77780519]
["bitfinex","SOLUSD",1764980703844,0.68,133.04,133.01,7.51780519]
["bitfinex","SOLUSD",1764980704345,0.68,133.04,132.99,16.48921588]
["bitfinex","SOLUSD",1764980704516,8.19687778,133.04,132.99,16.48921588]
["bitfinex","SOLUSD",1764980705044,0.68,133.03,132.99,7.51921588]
["bitfinex","SOLUSD",1764980706447,0.68,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1764980706633,0.68,133.03,132.98,8.2299278]
["bitfinex","SOLUSD",1764980706826,0.68,133.03,132.99,0.71]
["bitfinex","SOLUSD",1764980707552,0.68,133.03,132.98,8.2299278]
["bitfinex","SOLUSD",1764980707848,8.1973256,133.03,132.98,8.2299278]
["bitfinex","SOLUSD",1764980708052,0.68,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1764980708345,23.25930982,133.02,132.98,8.2299278]
["bitfinex","SOLUSD",1764980709052,0.66,133.01,132.98,8.2299278]
["bitfinex","SOLUSD",1764980709344,0.66,133.01,132.98,70.9299278]
["bitfinex","SOLUSD",1764980711551,23.82560483,133.04,132.99,0.71]
["bitfinex","SOLUSD",1764980711730,24.48560483,133.04,132.99,63.41]
["bitfinex","SOLUSD",1764980711931,23.23761053,133.03,132.99,63.41]
["bitfinex","SOLUSD",1764980712252,23.23761053,133.03,133.0,0.71]
["bitfinex","SOLUSD",1764980712637,23.23761053,133.03,133.0,8.22840898]
["bitfinex","SOLUSD",1764980712949,22.57761053,133.03,133.01,0.71]
["bitfinex","SOLUSD",1764980713246,23.23761053,133.03,133.0,8.22840898]
["bitfinex","SOLUSD",1764980716040,23.23761053,133.03,133.0,70.92840898]
["bitfinex","SOLUSD",1764980720553,0.66,133.03,133.0,70.92840898]
["bitfinex","SOLUSD",1764980724261,22.5759115,133.04,133.0,70.21840898]
["bitfinex","SOLUSD",1764980724450,23.2359115,133.04,133.01,0.71]
["bitfinex","SOLUSD",1764980725681,0.66,133.03,133.0,70.21840898]
["bitfinex","SOLUSD",1764980725868,22.5759115,133.04,133.01,8.22818097]
["bitfinex","SOLUSD",1764980726046,23.2359115,133.04,133.01,8.22818097]
["bitfinex","SOLUSD",1764980727879,23.2359115,133.04,133.01,70.92818097]
["bitfinex","SOLUSD",1764980730378,22.5759115,133.04,133.01,70.21818097]
["bitfinex","SOLUSD",1764980730547,0.66,133.07,133.02,0.71]
["bitfinex","SOLUSD",1764980730750,23.23081593,133.07,133.02,63.41]
["bitfinex","SOLUSD",1764980730959,30.74607428,133.07,133.02,63.41]
["bitfinex","SOLUSD",1764980731172,30.74607428,133.07,133.03,0.71]
["bitfinex","SOLUSD",1764980731363,30.08607428,133.07,133.03,0.71]
["bitfinex","SOLUSD",1764980731668,8.17444782,133.08,133.03,71.67]
["bitfinex","SOLUSD",1764980731865,30.74356574,133.08,133.03,71.67]
["bitfinex","SOLUSD",1764980732088,0.66,133.07,133.04,0.71]
["bitfinex","SOLUSD",1764980732458,0.66,133.07,133.04,8.22620172]
["bitfinex","SOLUSD",1764980736286,0.66,133.07,133.04,7.51620172]
["bitfinex","SOLUSD",1764980736585,8.17485422,133.07,133.03,78.47689167]
["bitfinex","SOLUSD",1764980736783,30.74567015,133.07,133.03,79.18689167]
["bitfinex","SOLUSD",1764980736983,0.66,133.06,133.03,78.47689167]
["bitfinex","SOLUSD",1764980737384,0.66,133.06,133.03,79.18689167]
["bitfinex","SOLUSD",1764980738805,8.1754435,133.06,133.03,70.96]
["bitfinex","SOLUSD",1764980739107,8.1754435,133.06,133.03,62.7]
["bitfinex","SOLUSD",1764980739291,0.65,133.05,133.03,62.7]
["bitfinex","SOLUSD",1764980740891,8.16603977,133.05,133.03,62.7]
["bitfinex","SOLUSD",1764980741406,0.65,133.04,133.03,62.7]
["bitfinex","SOLUSD",1764980742114,8.16653638,133.04,133.0,70.21877979]
["bitfinex","SOLUSD",1764980742401,30.74244788,133.04,133.0,70.21877979]
["bitfinex","SOLUSD",1764980742598,0.65,133.03,133.0,70.21877979]
["bitfinex","SOLUSD",1764980743117,23.2259115,133.03,133.0,70.21877979]
["bitfinex","SOLUSD",1764980743613,0.65,133.02,132.99,70.21924951]
["bitfinex","SOLUSD",1764980743985,0.65,133.02,132.99,62.7]
["bitfinex","SOLUSD",1764980744928,0.65,133.02,132.98,16.45972026]
["bitfinex","SOLUSD",1764980744929,0.65,133.02,132.98,79.15972026]
["bitfinex","SOLUSD",1764980745081,8.16779067,133.02,132.98,79.15972026]
["bitfinex","SOLUSD",1764980745283,0.65,133.01,132.98,70.96]
["bitfinex","SOLUSD",1764980745584,0.65,133.01,132.98,62.7]
["bitfinex","SOLUSD",1764980747317,8.16868724,133.01,132.98,62.7]
["bitfinex","SOLUSD",1764980747533,0.65,133.0,132.96,16.46084233]
["bitfinex","SOLUSD",1764980748328,0.65,133.0,132.97,0.65]
["bitfinex","SOLUSD",1764980750712,0.65,133.0,132.96,15.78084233]
["bitfinex","SOLUSD",1764980750915,8.16897229,133.0,132.96,78.48084233]
["bitfinex","SOLUSD",1764980751211,8.16897229,133.0,132.96,70.96]
["bitfinex","SOLUSD",1764980751515,0.66,132.99,132.96,70.96]
["bitfinex","SOLUSD",1764980751718,16.968864,133.02,132.97,8.17046364]
["bitfinex","SOLUSD",1764980752218,0.66,133.01,132.98,0.65]
["bitfinex","SOLUSD",1764980754929,0.66,133.01,132.98,8.16992347]
["bitfinex","SOLUSD",1764980756421,0.66,133.01,132.97,7.52049334]
["bitfinex","SOLUSD",1764980756616,0.66,133.01,132.99,0.65]
["bitfinex","SOLUSD",1764980756821,0.66,133.01,132.98,0.65]
["bitfinex","SOLUSD",1764980757627,0.66,133.01,132.98,63.35]
["bitfinex","SOLUSD",1764980758815,0.66,133.01,132.98,70.86988057]
["bitfinex","SOLUSD",1764980759611,24.03730199,133.03,132.98,70.21988057]
["bitfinex","SOLUSD",1764980759807,0.66,133.02,132.99,0.65]
["bitfinex","SOLUSD",1764980760616,7.51730199,133.03,132.99,0.65]
["bitfinex","SOLUSD",1764980760816,8.17730199,133.03,132.99,0.65]
["bitfinex","SOLUSD",1764980761021,8.17730199,133.03,132.99,63.35]
["bitfinex","SOLUSD",1764980761442,0.66,133.02,132.99,62.7]
["bitfinex","SOLUSD",1764980762926,0.66,133.02,132.99,70.86935893]
["bitfinex","SOLUSD",1764980765137,0.66,133.02,132.99,70.21935893]
["bitfinex","SOLUSD",1764980765340,0.66,133.02,133.0,0.65]
["bitfinex","SOLUSD",1764980766538,0.66,133.05,133.0,79.12870087]
["bitfinex","SOLUSD",1764980766728,0.66,133.05,133.01,0.65]
["bitfinex","SOLUSD",1764980767517,0.66,133.07,133.01,165.75]
["bitfinex","SOLUSD",1764980767934,0.66,133.07,133.02,0.65]
["bitfinex","SOLUSD",1764980768245,0.66,133.07,133.03,8.26]
["bitfinex","SOLUSD",1764980768447,0.66,133.07,133.03,78.47659662]
["bitfinex","SOLUSD",1764980768748,0.66,133.07,133.03,79.13659662]
["bitfinex","SOLUSD",1764980769248,0.66,133.07,133.04,0.66]
["bitfinex","SOLUSD",1764980769622,7.51462187,133.08,133.04,0.66]
["bitfinex","SOLUSD",1764980769826,0.71,133.08,133.04,0.66]
["bitfinex","SOLUSD",1764980770241,0.71,133.08,133.04,63.36]
["bitfinex","SOLUSD",1764980770442,0.71,133.08,133.04,70.87607702]
["bitfinex","SOLUSD",1764980772453,16.308864,133.09,133.05,8.92]
["bitfinex","SOLUSD",1764980772656,0.71,133.09,133.05,8.92]
["bitfinex","SOLUSD",1764980772949,0.71,133.09,133.06,0.66]
["bitfinex","SOLUSD",1764980773254,0.71,133.08,133.05,8.92]
["bitfinex","SOLUSD",1764980774055,0.71,133.08,133.03,7.51697596]
["bitfinex","SOLUSD",1764980774251,0.71,133.08,133.04,7.51652766]
["bitfinex","SOLUSD",1764980774461,0.71,133.08,133.05,0.66]
["bitfinex","SOLUSD",1764980774646,0.71,133.08,133.04,8.17652766]
["bitfinex","SOLUSD",1764980775861,8.22455708,133.08,133.03,7.51700446]
["bitfinex","SOLUSD",1764980776053,24.53342108,133.08,133.03,7.51700446]
["bitfinex","SOLUSD",1764980776260,0.71,133.07,133.03,7.51700446]
["bitfinex","SOLUSD",1764980776463,8.22529947,133.07,133.03,7.51700446]
["bitfinex","SOLUSD",1764980776766,8.22529947,133.07,133.02,15.77758988]
["bitfinex","SOLUSD",1764980777062,8.22529947,133.07,133.01,7.51804154]
["bitfinex","SOLUSD",1764980777063,0.71,133.06,133.01,7.51804154]
["bitfinex","SOLUSD",1764980777557,0.71,133.06,133.01,8.17804154]
["bitfinex","SOLUSD",1764980778259,0.71,133.06,133.01,7.51804154]
["bitfinex","SOLUSD",1764980778674,7.51597143,133.05,133.01,7.51804154]
["bitfinex","SOLUSD",1764980779037,0.71,133.04,133.01,7.51804154]
["bitfinex","SOLUSD",1764980784568,0.71,133.04,133.01,70.87804154]
["bitfinex","SOLUSD",1764980785077,7.51554345,133.06,133.02,0.66]
["bitfinex","SOLUSD",1764980785250,0.71,133.04,133.01,70.87804154]
["bitfinex","SOLUSD",1764980787471,0.71,133.04,133.01,70.21804154]
["bitfinex","SOLUSD",1764980787859,8.22655808,133.04,132.97,62.7]
["bitfinex","SOLUSD",1764980788050,0.71,133.03,132.98,7.51941813]
["bitfinex","SOLUSD",1764980788252,23.29100937,133.03,132.99,7.51913608]
["bitfinex","SOLUSD",1764980788475,0.71,133.02,132.99,7.51913608]
["bitfinex","SOLUSD",1764980788666,0.71,133.02,132.99,8.17913608]
["bitfinex","SOLUSD",1764980789050,23.28930982,133.04,133.0,0.66]
["bitfinex","SOLUSD",1764980789249,0.71,133.04,133.0,63.36]
["bitfinex","SOLUSD",1764980789565,0.71,133.03,133.0,62.7]
["bitfinex","SOLUSD",1764980792196,8.22753614,133.03,133.0,62.7]
["bitfinex","SOLUSD",1764980792651,0.71,133.02,133.0,62.7]
["bitfinex","SOLUSD",1764980793575,7.51653638,133.04,133.0,62.7]
["bitfinex","SOLUSD",1764980793762,8.22653638,133.04,133.01,0.66]
["bitfinex","SOLUSD",1764980795787,0.71,133.03,133.01,0.66]
["bitfinex","SOLUSD",1764980799178,0.71,133.03,133.01,63.36]
["bitfinex","SOLUSD",1764980800882,24.51498159,133.05,133.01,70.87813086]
["bitfinex","SOLUSD",1764980801179,0.69,133.04,133.01,62.7]
["bitfinex","SOLUSD",1764980802485,23.26930982,133.04,133.01,62.7]
["bitfinex","SOLUSD",1764980802669,8.2071014,133.03,133.01,62.7]
["bitfinex","SOLUSD",1764980803806,8.20766651,133.02,133.01,62.7]
["bitfinex","SOLUSD",1764980804500,22.57930982,133.04,133.01,62.7]
["bitfinex","SOLUSD",1764980804501,0.69,133.04,133.01,62.7]
["bitfinex","SOLUSD",1764980804808,0.69,133.04,133.01,63.38]
["bitfinex","SOLUSD",1764980805598,8.20669433,133.04,133.01,63.38]
["bitfinex","SOLUSD",1764980811305,18.78992859,133.05,133.02,0.68]
["bitfinex","SOLUSD",1764980811306,8.20597143,133.05,133.02,0.68]
["bitfinex","SOLUSD",1764980811624,0.69,133.04,133.02,0.68]
["bitfinex","SOLUSD",1764980812410,0.69,133.04,133.01,70.89814594]
["bitfinex","SOLUSD",1764980812603,0.69,133.04,133.01,70.21814594]
["bitfinex","SOLUSD",1764980812807,0.69,133.04,133.01,70.89814594]
["bitfinex","SOLUSD",1764980819846,0.69,133.04,133.02,0.66]
["bitfinex","SOLUSD",1764980822544,0.69,133.04,133.01,70.87814594]
["bitfinex","SOLUSD",1764980822933,8.20674369,133.04,133.01,62.7]
["bitfinex","SOLUSD",1764980823324,0.69,133.03,133.01,62.7]
["bitfinex","SOLUSD",1764980825351,7.51766651,133.02,133.01,62.7]
["bitfinex","SOLUSD",1764980826026,8.20766651,133.02,133.01,62.7]
["bitfinex","SOLUSD",1764980828854,8.20766651,133.02,132.99,63.36]
["bitfinex","SOLUSD",1764980835332,7.51766651,133.02,132.99,63.36]
["bitfinex","SOLUSD",1764980835536,8.17766651,133.02,132.99,63.36]
["bitfinex","SOLUSD",1764980844372,8.17766651,133.02,132.99,70.87931658]
["bitfinex","SOLUSD",1764980845565,16.43673904,133.04,133.0,0.69]
["bitfinex","SOLUSD",1764980845868,0.66,133.03,133.0,0.69]
["bitfinex","SOLUSD",1764980846672,0.66,133.03,133.0,70.90858925]
["bitfinex","SOLUSD",1764980850573,8.17616514,133.05,133.01,0.69]
["bitfinex","SOLUSD",1764980851467,7.51616514,133.05,133.01,0.69]
["bitfinex","SOLUSD",1764980851671,8.17616514,133.05,133.01,0.69]
["bitfinex","SOLUSD",1764980851978,7.51616514,133.05,133.01,0.69]
["bitfinex","SOLUSD",1764980852189,0.66,133.04,133.01,0.69]
["bitfinex","SOLUSD",1764980852550,0.66,133.04,133.01,63.39]
["bitfinex","SOLUSD",1764980852755,7.51616514,133.05,133.01,63.39]
["bitfinex","SOLUSD",1764980852756,8.17616514,133.05,133.02,0.69]
["bitfinex","SOLUSD",1764980853285,0.66,133.04,133.02,0.69]
["bitfinex","SOLUSD",1764980853667,8.17616514,133.05,133.02,0.69]
["bitfinex","SOLUSD",1764980853879,0.66,133.04,133.02,0.69]
["bitfinex","SOLUSD",1764980854776,8.17616514,133.05,133.02,0.69]
["bitfinex","SOLUSD",1764980855082,0.66,133.04,133.02,0.69]
["bitfinex","SOLUSD",1764980855256,8.17658724,133.04,133.01,63.39]
["bitfinex","SOLUSD",1764980855778,7.51603317,133.05,133.01,70.21807479]
["bitfinex","SOLUSD",1764980856081,8.17603317,133.05,133.02,0.69]
["bitfinex","SOLUSD",1764980858556,8.17603317,133.05,133.02,63.39]
["bitfinex","SOLUSD",1764980865889,0.67,133.04,133.02,63.39]
["bitfinex","SOLUSD",1764980866676,23.24421272,133.04,133.02,63.39]
["bitfinex","SOLUSD",1764980871399,23.23421272,133.04,133.02,63.39]
["bitfinex","SOLUSD",1764980872494,16.308864,133.07,133.03,0.66]
["bitfinex","SOLUSD",1764980872695,8.17439439,133.08,133.03,63.36]
["bitfinex","SOLUSD",1764980872997,30.74351231,133.08,133.04,0.66]
["bitfinex","SOLUSD",1764980873497,0.66,133.07,133.04,0.66]
["bitfinex","SOLUSD",1764980873673,0.66,133.07,133.04,8.17648104]
["bitfinex","SOLUSD",1764980874193,0.66,133.07,133.05,0.66]
["bitfinex","SOLUSD",1764980874610,30.74351231,133.08,133.05,0.66]
["bitfinex","SOLUSD",1764980874894,30.08351231,133.08,133.05,0.66]
["bitfinex","SOLUSD",1764980875396,30.74351231,133.08,133.05,0.66]
["bitfinex","SOLUSD",1764980876195,30.08351231,133.08,133.05,0.66]
["bitfinex","SOLUSD",1764980876407,30.08351231,133.08,133.05,63.36]
["bitfinex","SOLUSD",1764980876686,30.74351231,133.08,133.06,0.66]
["bitfinex","SOLUSD",1764980876884,30.74351231,133.08,133.06,63.36]
["bitfinex","SOLUSD",1764980877690,30.08351231,133.08,133.06,63.36]
["bitfinex","SOLUSD",1764980878187,8.1730036,133.11,133.07,0.66]
["bitfinex","SOLUSD",1764980878379,8.1730036,133.11,133.07,63.36]
["bitfinex","SOLUSD",1764980878578,22.56402542,133.11,133.07,63.36]
["bitfinex","SOLUSD",1764980878887,22.56402542,133.11,133.08,0.66]
["bitfinex","SOLUSD",1764980879198,23.22402542,133.11,133.08,0.66]
["bitfinex","SOLUSD",1764980879393,22.56402542,133.11,133.08,0.66]
["bitfinex","SOLUSD",1764980879600,22.56402542,133.11,133.08,8.17405178]
["bitfinex","SOLUSD",1764980880096,0.86,133.12,133.09,0.66]
["bitfinex","SOLUSD",1764980880298,23.42232843,133.12,133.09,0.66]
["bitfinex","SOLUSD",1764980881410,23.42232843,133.12,133.09,8.17366283]
["bitfinex","SOLUSD",1764980881621,22.76232843,133.12,133.09,8.17366283]
["bitfinex","SOLUSD",1764980881905,23.42232843,133.12,133.1,0.66]
["bitfinex","SOLUSD",1764980883204,23.42232843,133.12,133.09,7.51366283]
["bitfinex","SOLUSD",1764980883509,0.86,133.12,133.1,0.66]
["bitfinex","SOLUSD",1764980883699,23.42063169,133.12,133.1,0.66]
["bitfinex","SOLUSD",1764980884082,0.86,133.12,133.1,0.66]
["bitfinex","SOLUSD",1764980884278,0.2,133.12,133.1,0.66]
["bitfinex","SOLUSD",1764980884904,0.2,133.12,133.1,8.17299522]
["bitfinex","SOLUSD",1764980885791,0.2,133.12,133.1,70.87299522]
["bitfinex","SOLUSD",1764980888408,0.2,133.12,133.1,62.7]
["bitfinex","SOLUSD",1764980888613,0.86,133.12,133.1,62.7]
["bitfinex","SOLUSD",1764980888805,23.42063169,133.12,133.1,62.7]
["bitfinex","SOLUSD",1764980889004,0.68,133.11,133.1,62.7]
["bitfinex","SOLUSD",1764980890992,23.24232843,133.11,133.1,62.7]
["bitfinex","SOLUSD",1764980891807,22.56232843,133.11,133.1,62.7]
["bitfinex","SOLUSD",1764980892003,22.56232843,133.11,133.1,63.39]
["bitfinex","SOLUSD",1764980892395,0.2,133.12,133.1,63.39]
["bitfinex","SOLUSD",1764980892597,0.2,133.12,133.11,0.69]
["bitfinex","SOLUSD",1764980892795,22.76232843,133.12,133.11,0.69]
["bitfinex","SOLUSD",1764980892999,0.2,133.12,133.11,8.20258357]
["bitfinex","SOLUSD",1764980893618,0.2,133.12,133.11,70.90258357]
["bitfinex","SOLUSD",1764980907347,0.2,133.12,133.11,73.90976321]
["bitfinex","SOLUSD",1764980910438,0.2,133.12,133.11,90.21862721]
["bitfinex","SOLUSD",1764980910614,0.2,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1764980910814,0.2,133.12,133.11,15.77258357]
["bitfinex","SOLUSD",1764980911748,0.88,133.12,133.11,15.77258357]
["bitfinex","SOLUSD",1764980912061,0.88,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1764980912232,0.88,133.12,133.1,7.51301948]
["bitfinex","SOLUSD",1764980912430,0.68,133.11,133.1,7.51301948]
["bitfinex","SOLUSD",1764980913949,0.68,133.11,133.07,18.78638658]
["bitfinex","SOLUSD",1764980914134,4.08740573,133.11,133.07,18.78638658]
["bitfinex","SOLUSD",1764980914518,0.68,133.1,133.07,18.78638658]
["bitfinex","SOLUSD",1764980915630,0.68,133.1,133.07,7.51484181]
["bitfinex","SOLUSD",1764980915827,0.68,133.1,133.06,7.51540658]
["bitfinex","SOLUSD",1764980916029,3.40740573,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1764980916552,0.68,133.08,133.06,7.51540658]
["bitfinex","SOLUSD",1764980920663,0.66,133.11,133.07,8.93]
["bitfinex","SOLUSD",1764980920971,0.66,133.1,133.07,71.63]
["bitfinex","SOLUSD",1764980922674,0.66,133.1,133.08,7.51427712]
["bitfinex","SOLUSD",1764980927586,0.66,133.1,133.07,78.47479039]
["bitfinex","SOLUSD",1764980928658,0.66,133.1,133.07,70.96]
["bitfinex","SOLUSD",1764980929388,8.17326878,133.1,133.07,70.96]
["bitfinex","SOLUSD",1764980929585,8.17326878,133.1,133.07,62.7]
["bitfinex","SOLUSD",1764980929785,0.66,133.09,133.07,62.7]
["bitfinex","SOLUSD",1764980934071,0.66,133.11,133.08,0.66]
["bitfinex","SOLUSD",1764980934695,0.66,133.11,133.08,8.17403648]
["bitfinex","SOLUSD",1764980935075,0.2,133.12,133.09,8.92]
["bitfinex","SOLUSD",1764980935283,0.2,133.12,133.09,63.36]
["bitfinex","SOLUSD",1764980935490,0.2,133.12,133.1,8.92]
["bitfinex","SOLUSD",1764980936175,0.2,133.12,133.11,0.66]
["bitfinex","SOLUSD",1764980936771,0.2,133.12,133.11,8.17258357]
["bitfinex","SOLUSD",1764980937401,0.86,133.12,133.1,70.96]
["bitfinex","SOLUSD",1764980937674,0.86,133.12,133.1,78.47309062]
["bitfinex","SOLUSD",1764980939804,0.66,133.11,133.1,78.47309062]
["bitfinex","SOLUSD",1764980940191,0.86,133.12,133.1,78.47309062]
["bitfinex","SOLUSD",1764980940986,0.66,133.11,133.1,78.47309062]
["bitfinex","SOLUSD",1764980941590,0.66,133.11,133.1,62.7]
["bitfinex","SOLUSD",1764980941996,7.71211125,133.12,133.1,62.7]
["bitfinex","SOLUSD",1764980941997,0.86,133.12,133.1,62.7]
["bitfinex","SOLUSD",1764980942592,0.2,133.12,133.1,62.7]
["bitfinex","SOLUSD",1764980942797,0.66,133.11,133.1,62.7]
["bitfinex","SOLUSD",1764980943606,0.66,133.11,133.1,70.21310372]
["bitfinex","SOLUSD",1764980946216,0.2,133.12,133.1,70.21310372]
["bitfinex","SOLUSD",1764980946387,0.66,133.11,133.1,70.21310372]
["bitfinex","SOLUSD",1764980947310,0.2,133.12,133.1,70.87310372]
["bitfinex","SOLUSD",1764980947511,0.2,133.12,133.11,0.66]
["bitfinex","SOLUSD",1764980947709,0.2,133.12,133.11,8.92]
["bitfinex","SOLUSD",1764980948521,0.2,133.12,133.11,16.43258357]
["bitfinex","SOLUSD",1764980950717,0.2,133.12,133.11,79.13258357]
["bitfinex","SOLUSD",1764980955422,0.2,133.12,133.11,16.43258357]
["bitfinex","SOLUSD",1764980956632,0.2,133.12,133.11,8.17258357]
["bitfinex","SOLUSD",1764980956834,0.2,133.12,133.11,16.43258357]
["bitfinex","SOLUSD",1764980959532,0.2,133.12,133.11,79.13258357]
["bitfinex","SOLUSD",1764980962339,0.2,133.13,133.12,71.30994492]
["bitfinex","SOLUSD",1764980962518,0.2,133.13,133.12,88.32880892]
["bitfinex","SOLUSD",1764980962718,0.2,133.13,133.12,198.24082815]
["bitfinex","SOLUSD",1764980965321,1e-08,133.13,133.12,198.24082815]
["bitfinex","SOLUSD",1764980968057,1e-08,133.13,133.12,189.43088323]
["bitfinex","SOLUSD",1764980968257,1e-08,133.13,133.12,181.38201923]
["bitfinex","SOLUSD",1764980968561,1e-08,133.13,133.12,78.98201923]
["bitfinex","SOLUSD",1764980969057,1e-08,133.13,133.12,78.27201923]
["bitfinex","SOLUSD",1764980969665,1e-08,133.13,133.12,78.98201923]
["bitfinex","SOLUSD",1764980970743,1e-08,133.13,133.12,78.27201923]
["bitfinex","SOLUSD",1764980971766,1e-08,133.13,133.12,78.98201923]
["bitfinex","SOLUSD",1764980974973,1e-08,133.13,133.12,78.27201923]
["bitfinex","SOLUSD",1764980975350,0.68000001,133.13,133.12,78.27201923]
["bitfinex","SOLUSD",1764980978079,1e-08,133.13,133.12,78.27201923]
["bitfinex","SOLUSD",1764980978267,1e-08,133.13,133.12,78.98201923]
["bitfinex","SOLUSD",1764980979070,1e-08,133.13,133.12,78.27201923]
["bitfinex","SOLUSD",1764980981177,0.66000001,133.13,133.12,78.27201923]
["bitfinex","SOLUSD",1764980982957,0.66000001,133.13,133.12,70.01201923]
["bitfinex","SOLUSD",1764980984669,1e-08,133.13,133.12,70.01201923]
["bitfinex","SOLUSD",1764980984881,1e-08,133.13,133.12,78.27201923]
["bitfinex","SOLUSD",1764980985051,1e-08,133.13,133.12,78.98201923]
["bitfinex","SOLUSD",1764980991189,1e-08,133.13,133.12,78.27201923]
["bitfinex","SOLUSD",1764980991965,1e-08,133.13,133.12,78.95201923]
["bitfinex","SOLUSD",1764980996188,1e-08,133.13,133.12,78.27201923]
["bitfinex","SOLUSD",1764980999803,1e-08,133.13,133.12,78.95201923]
["bitfinex","SOLUSD",1764981000203,1e-08,133.13,133.12,78.27201923]
["bitfinex","SOLUSD",1764981001905,0.72000001,133.13,133.12,78.27201923]
["bitfinex","SOLUSD",1764981003006,0.72000001,133.13,133.12,78.95201923]
["bitfinex","SOLUSD",1764981003007,1e-08,133.13,133.12,78.95201923]
["bitfinex","SOLUSD",1764981003383,1e-08,133.13,133.12,78.27201923]
["bitfinex","SOLUSD",1764981006305,0.72000001,133.13,133.12,78.27201923]
["bitfinex","SOLUSD",1764981008730,0.72000001,133.13,133.12,62.5]
["bitfinex","SOLUSD",1764981010333,0.72000001,133.13,133.1,70.01298036]
["bitfinex","SOLUSD",1764981012090,0.72000001,133.13,133.1,97.05585038]
["bitfinex","SOLUSD",1764981012296,1e-08,133.13,133.11,0.72]
["bitfinex","SOLUSD",1764981012499,1e-08,133.13,133.12,8.26]
["bitfinex","SOLUSD",1764981013616,1e-08,133.13,133.12,15.77201923]
["bitfinex","SOLUSD",1764981014316,0.69000001,133.13,133.12,15.77201923]
["bitfinex","SOLUSD",1764981015920,0.69000001,133.13,133.12,78.27201923]
["bitfinex","SOLUSD",1764981017901,0.69000001,133.13,133.12,62.5]
["bitfinex","SOLUSD",1764981021109,8.20145497,133.13,133.09,15.77324989]
["bitfinex","SOLUSD",1764981021420,0.69000001,133.13,133.1,7.51313966]
["bitfinex","SOLUSD",1764981021603,0.69,133.12,133.1,7.51313966]
["bitfinex","SOLUSD",1764981022508,0.69,133.12,133.09,8.26]
["bitfinex","SOLUSD",1764981022509,1e-08,133.13,133.12,7.51201923]
["bitfinex","SOLUSD",1764981024818,1e-08,133.13,133.12,70.01201923]
["bitfinex","SOLUSD",1764981031922,0.69000001,133.13,133.12,70.01201923]
["bitfinex","SOLUSD",1764981032108,1e-08,133.13,133.12,70.01201923]
["bitfinex","SOLUSD",1764981037919,1e-08,133.13,133.12,70.73201923]
["bitfinex","SOLUSD",1764981041600,1e-08,133.13,133.12,79.54196415]
["bitfinex","SOLUSD",1764981041823,1e-08,133.13,133.12,95.85082815]
["bitfinex","SOLUSD",1764981042026,1e-08,133.13,133.12,98.8573297]
["bitfinex","SOLUSD",1764981044531,0.2,133.15,133.13,62.49999999]
["bitfinex","SOLUSD",1764981044723,0.2,133.15,133.14,33.37880892]
["bitfinex","SOLUSD",1764981045031,0.2,133.15,133.14,34.08880892]
["bitfinex","SOLUSD",1764981045233,0.2,133.15,133.14,37.09508452]
["bitfinex","SOLUSD",1764981045730,1e-08,133.15,133.14,37.09508452]
["bitfinex","SOLUSD",1764981046333,0.2,133.18,133.17,25.11880892]
["bitfinex","SOLUSD",1764981046533,0.2,133.18,133.17,103.38800767]
["bitfinex","SOLUSD",1764981046733,0.2,133.18,133.17,104.09800767]
["bitfinex","SOLUSD",1764981047121,0.2,133.18,133.17,107.10337977]
["bitfinex","SOLUSD",1764981048929,0.2,133.19,133.18,8.80994492]
["bitfinex","SOLUSD",1764981049137,0.2,133.19,133.18,72.01994491]
["bitfinex","SOLUSD",1764981049336,0.2,133.21,133.18,72.7708084]
["bitfinex","SOLUSD",1764981049526,0.2,133.21,133.2,25.11880892]
["bitfinex","SOLUSD",1764981049718,0.2,133.21,133.2,87.61880891]
["bitfinex","SOLUSD",1764981049919,0.2,133.21,133.2,88.32880891]
["bitfinex","SOLUSD",1764981050126,0.2,133.21,133.2,91.33350374]
["bitfinex","SOLUSD",1764981050640,0.2,133.21,133.2,87.61880891]
["bitfinex","SOLUSD",1764981050935,0.2,133.21,133.2,95.83631641]
["bitfinex","SOLUSD",1764981051615,0.2,133.21,133.2,95.12631641]
["bitfinex","SOLUSD",1764981051816,0.2,133.21,133.2,95.83631641]
["bitfinex","SOLUSD",1764981052826,0.2,133.21,133.2,95.12631641]
["bitfinex","SOLUSD",1764981053237,0.9,133.21,133.2,70.00750749]
["bitfinex","SOLUSD",1764981053417,0.9,133.21,133.2,78.26750749]
["bitfinex","SOLUSD",1764981053842,0.9,133.21,133.2,15.7675075]
["bitfinex","SOLUSD",1764981054317,0.2,133.21,133.2,15.7675075]
["bitfinex","SOLUSD",1764981054940,0.9,133.21,133.2,15.7675075]
["bitfinex","SOLUSD",1764981059248,0.9,133.21,133.2,78.26750749]
["bitfinex","SOLUSD",1764981060141,0.2,133.21,133.2,78.26750749]
["bitfinex","SOLUSD",1764981060343,0.1,133.22,133.21,8.80994492]
["bitfinex","SOLUSD",1764981060547,0.1,133.22,133.21,9.47994492]
["bitfinex","SOLUSD",1764981061122,0.1,133.22,133.21,12.48463975]
["bitfinex","SOLUSD",1764981061336,0.1,133.22,133.21,19.99158367]
["bitfinex","SOLUSD",1764981063531,0.1,133.22,133.21,82.49158366]
["bitfinex","SOLUSD",1764981063851,0.1,133.22,133.21,90.08158366]
["bitfinex","SOLUSD",1764981064228,0.1,133.22,133.21,87.74688883]
["bitfinex","SOLUSD",1764981064548,0.2,133.23,133.21,87.74688883]
["bitfinex","SOLUSD",1764981064726,0.2,133.23,133.21,87.07688883]
["bitfinex","SOLUSD",1764981064926,0.2,133.23,133.22,0.67]
["bitfinex","SOLUSD",1764981065334,0.1,133.24,133.23,16.308864]
["bitfinex","SOLUSD",1764981065543,0.1,133.24,133.23,94.57468099]
["bitfinex","SOLUSD",1764981065727,0.1,133.24,133.23,95.24468099]
["bitfinex","SOLUSD",1764981068126,0.1,133.24,133.23,94.57468099]
["bitfinex","SOLUSD",1764981076156,0.82,133.24,133.23,94.57468099]
["bitfinex","SOLUSD",1764981077135,0.82,133.24,133.23,78.26581699]
["bitfinex","SOLUSD",1764981078135,0.1,133.24,133.23,78.26581699]
["bitfinex","SOLUSD",1764981078866,0.1,133.24,133.23,78.96581699]
["bitfinex","SOLUSD",1764981079062,1e-08,133.24,133.23,87.77576191]
["bitfinex","SOLUSD",1764981079566,0.2,133.26,133.24,62.49999998]
["bitfinex","SOLUSD",1764981079765,0.1,133.28,133.25,8.24]
["bitfinex","SOLUSD",1764981079968,0.1,133.28,133.25,173.83999998]
["bitfinex","SOLUSD",1764981080270,0.82,133.28,133.25,173.83999998]
["bitfinex","SOLUSD",1764981080865,0.1,133.28,133.26,0.7]
["bitfinex","SOLUSD",1764981081263,0.1,133.28,133.26,8.20412726]
["bitfinex","SOLUSD",1764981084170,0.1,133.28,133.26,70.70412724]
["bitfinex","SOLUSD",1764981084372,0.1,133.28,133.27,8.24]
["bitfinex","SOLUSD",1764981084751,0.1,133.28,133.27,8.94]
["bitfinex","SOLUSD",1764981086168,0.1,133.28,133.27,16.44356419]
["bitfinex","SOLUSD",1764981087275,0.1,133.28,133.27,78.94356417]
["bitfinex","SOLUSD",1764981088275,0.1,133.29,133.28,16.31294612]
["bitfinex","SOLUSD",1764981088448,0.1,133.29,133.28,79.5129461]
["bitfinex","SOLUSD",1764981088657,0.1,133.3,133.28,79.5129461]
["bitfinex","SOLUSD",1764981088870,0.1,133.3,133.29,17.74994492]
["bitfinex","SOLUSD",1764981089386,1e-08,133.3,133.29,96.5588089]
["bitfinex","SOLUSD",1764981089590,1e-08,133.31,133.3,9.50994492]
["bitfinex","SOLUSD",1764981089758,0.72,133.36,133.33,8.80994492]
["bitfinex","SOLUSD",1764981090089,0.72,133.36,133.34,8.24]
["bitfinex","SOLUSD",1764981090248,0.72,133.36,133.34,15.73921899]
["bitfinex","SOLUSD",1764981098162,0.72,133.36,133.35,8.24]
["bitfinex","SOLUSD",1764981099087,0.72,133.36,133.35,70.73999998]
["bitfinex","SOLUSD",1764981099581,0.72,133.36,133.35,78.23906259]
["bitfinex","SOLUSD",1764981101351,0.1,133.38,133.35,96.98671913]
["bitfinex","SOLUSD",1764981101578,0.8,133.38,133.35,96.98671913]
["bitfinex","SOLUSD",1764981105763,0.8,133.38,133.35,7.49906261]
["bitfinex","SOLUSD",1764981108189,0.8,133.38,133.35,69.99906259]
["bitfinex","SOLUSD",1764981111697,0.8,133.38,133.35,88.74671913]
["bitfinex","SOLUSD",1764981112096,0.8,133.38,133.35,96.98671913]
["bitfinex","SOLUSD",1764981117780,0.8,133.38,133.35,97.68671913]
["bitfinex","SOLUSD",1764981118383,0.1,133.38,133.36,0.7]
["bitfinex","SOLUSD",1764981118596,0.1,133.38,133.37,8.24]
["bitfinex","SOLUSD",1764981118881,0.1,133.38,133.37,78.23793804]
["bitfinex","SOLUSD",1764981119104,0.1,133.38,133.37,78.93793804]
["bitfinex","SOLUSD",1764981120393,0.1,133.38,133.37,78.23793804]
["bitfinex","SOLUSD",1764981120577,0.1,133.38,133.37,78.93793804]
["bitfinex","SOLUSD",1764981123383,0.1,133.38,133.37,78.23793804]
["bitfinex","SOLUSD",1764981126415,0.69,133.4,133.37,78.23793804]
["bitfinex","SOLUSD",1764981126416,0.69,133.42,133.38,8.80994492]
["bitfinex","SOLUSD",1764981126602,0.69,133.42,133.39,8.94]
["bitfinex","SOLUSD",1764981127114,0.69,133.42,133.4,7.49625187]
["bitfinex","SOLUSD",1764981127512,0.69,133.43,133.4,8.19625187]
["bitfinex","SOLUSD",1764981127812,0.69,133.43,133.4,70.69625185]
["bitfinex","SOLUSD",1764981128207,0.69,133.43,133.4,89.43688153]
["bitfinex","SOLUSD",1764981128517,0.69,133.43,133.41,8.24]
["bitfinex","SOLUSD",1764981128699,0.69,133.43,133.41,70.73999998]
["bitfinex","SOLUSD",1764981130408,0.69,133.43,133.42,7.49512816]
["bitfinex","SOLUSD",1764981131736,0.69,133.43,133.42,69.99512814]
["bitfinex","SOLUSD",1764981137912,0.68,133.44,133.42,69.99512814]
["bitfinex","SOLUSD",1764981138237,0.68,133.47,133.42,69.99512814]
["bitfinex","SOLUSD",1764981143934,7.49288176,133.46,133.42,69.99512814]
["bitfinex","SOLUSD",1764981144312,0.68,133.45,133.42,69.99512814]
["bitfinex","SOLUSD",1764981146139,8.17353974,133.45,133.42,62.49999998]
["bitfinex","SOLUSD",1764981146618,0.68,133.44,133.42,62.49999998]
["bitfinex","SOLUSD",1764981148141,8.17400722,133.44,133.4,62.49999998]
["bitfinex","SOLUSD",1764981148644,0.68,133.43,133.4,62.49999998]
["bitfinex","SOLUSD",1764981149034,0.68,133.43,133.39,7.49662545]
["bitfinex","SOLUSD",1764981150113,8.17495694,133.43,133.39,7.49662545]
["bitfinex","SOLUSD",1764981150534,0.68,133.42,133.38,78.23725745]
["bitfinex","SOLUSD",1764981152250,0.68,133.44,133.39,0.69]
["bitfinex","SOLUSD",1764981152570,0.68,133.44,133.4,8.24]
["bitfinex","SOLUSD",1764981153017,0.68,133.44,133.4,8.93]
["bitfinex","SOLUSD",1764981154742,0.68,133.44,133.4,16.42586911]
["bitfinex","SOLUSD",1764981156850,8.17408136,133.44,133.4,16.42586911]
["bitfinex","SOLUSD",1764981157353,0.68,133.43,133.4,16.42586911]
["bitfinex","SOLUSD",1764981158354,0.68,133.43,133.4,15.73586911]
["bitfinex","SOLUSD",1764981158557,0.68,133.43,133.4,78.23586909]
["bitfinex","SOLUSD",1764981161158,8.17462678,133.43,133.4,70.73999998]
["bitfinex","SOLUSD",1764981161554,0.67,133.42,133.4,70.73999998]
["bitfinex","SOLUSD",1764981161750,0.67,133.42,133.37,7.49772954]
["bitfinex","SOLUSD",1764981162048,0.67,133.42,133.37,15.73772954]
["bitfinex","SOLUSD",1764981162830,8.16547472,133.42,133.37,15.73772954]
["bitfinex","SOLUSD",1764981163034,0.67,133.41,133.37,15.73772954]
["bitfinex","SOLUSD",1764981163238,0.67,133.41,133.37,16.42772954]
["bitfinex","SOLUSD",1764981165256,8.16596571,133.41,133.37,15.73772954]
["bitfinex","SOLUSD",1764981165654,0.67,133.4,133.37,15.73772954]
["bitfinex","SOLUSD",1764981170367,0.67,133.4,133.37,78.23772952]
["bitfinex","SOLUSD",1764981171065,0.67,133.4,133.37,15.73772954]
["bitfinex","SOLUSD",1764981171267,0.67,133.4,133.37,16.45772954]
["bitfinex","SOLUSD",1764981171670,0.67,133.4,133.37,8.21772954]
["bitfinex","SOLUSD",1764981171877,0.67,133.4,133.37,15.73772954]
["bitfinex","SOLUSD",1764981173772,0.67,133.4,133.37,16.45772954]
["bitfinex","SOLUSD",1764981178654,0.67,133.4,133.37,15.73772954]
["bitfinex","SOLUSD",1764981178882,8.16635695,133.4,133.35,0.72]
["bitfinex","SOLUSD",1764981179073,22.51829611,133.39,133.34,7.499619]
["bitfinex","SOLUSD",1764981179374,23.20829611,133.39,133.34,7.499619]
["bitfinex","SOLUSD",1764981179560,0.69,133.38,133.34,7.499619]
["bitfinex","SOLUSD",1764981179948,18.75073889,133.37,133.34,7.499619]
["bitfinex","SOLUSD",1764981180472,0.69,133.36,133.33,15.74000542]
["bitfinex","SOLUSD",1764981180670,0.69,133.36,133.33,16.46000542]
["bitfinex","SOLUSD",1764981180971,35.04949368,133.4,133.34,0.72]
["bitfinex","SOLUSD",1764981181188,22.51829611,133.39,133.35,8.24]
["bitfinex","SOLUSD",1764981181470,0.69,133.39,133.35,8.24]
["bitfinex","SOLUSD",1764981181668,0.69,133.39,133.36,0.72]
["bitfinex","SOLUSD",1764981182170,0.69,133.39,133.35,8.24]
["bitfinex","SOLUSD",1764981182471,0.69,133.39,133.35,15.73873454]
["bitfinex","SOLUSD",1764981182953,8.18684513,133.39,133.35,15.73873454]
["bitfinex","SOLUSD",1764981183465,0.69,133.38,133.35,15.73873454]
["bitfinex","SOLUSD",1764981185170,0.69,133.38,133.35,78.43873454]
["bitfinex","SOLUSD",1764981185776,8.18742512,133.38,133.35,70.94]
["bitfinex","SOLUSD",1764981186277,0.69,133.37,133.35,70.94]
["bitfinex","SOLUSD",1764981186469,0.69,133.37,133.35,62.7]
["bitfinex","SOLUSD",1764981195172,0.69,133.37,133.34,15.73951278]
["bitfinex","SOLUSD",1764981195173,8.18798483,133.37,133.34,62.7]
["bitfinex","SOLUSD",1764981195560,0.66,133.36,133.34,62.7]
["bitfinex","SOLUSD",1764981195752,22.52167711,133.37,133.35,0.66]
["bitfinex","SOLUSD",1764981195954,0.66,133.4,133.36,8.24]
["bitfinex","SOLUSD",1764981196182,0.66,133.4,133.36,8.9]
["bitfinex","SOLUSD",1764981196756,0.66,133.42,133.37,0.66]
["bitfinex","SOLUSD",1764981197256,0.66,133.42,133.38,7.49737591]
["bitfinex","SOLUSD",1764981197874,0.66,133.42,133.38,8.15737591]
["bitfinex","SOLUSD",1764981200481,8.15527153,133.42,133.38,7.49731105]
["bitfinex","SOLUSD",1764981200985,0.66,133.41,133.38,7.49731105]
["bitfinex","SOLUSD",1764981202385,0.66,133.41,133.37,8.15793806]
["bitfinex","SOLUSD",1764981203185,0.66,133.41,133.38,0.66]
["bitfinex","SOLUSD",1764981204093,0.66,133.41,133.37,8.15793806]
["bitfinex","SOLUSD",1764981204390,0.66,133.41,133.38,8.15712912]
["bitfinex","SOLUSD",1764981206086,0.66,133.41,133.38,70.85712912]
["bitfinex","SOLUSD",1764981209512,30.00607222,133.44,133.39,16.39667649]
["bitfinex","SOLUSD",1764981209678,0.66,133.44,133.39,79.09667649]
["bitfinex","SOLUSD",1764981209873,0.66,133.44,133.4,0.66]
["bitfinex","SOLUSD",1764981210886,0.66,133.44,133.41,7.49568997]
["bitfinex","SOLUSD",1764981211081,0.66,133.44,133.42,8.24]
["bitfinex","SOLUSD",1764981215000,0.66,133.44,133.42,70.94]
["bitfinex","SOLUSD",1764981217005,0.66,133.44,133.42,62.7]
["bitfinex","SOLUSD",1764981217304,8.15422017,133.44,133.42,62.7]
["bitfinex","SOLUSD",1764981217781,0.66,133.43,133.42,62.7]
["bitfinex","SOLUSD",1764981220816,0.66,133.43,133.41,70.94]
["bitfinex","SOLUSD",1764981221815,8.15457169,133.43,133.41,62.7]
["bitfinex","SOLUSD",1764981222314,0.67,133.42,133.41,62.7]
["bitfinex","SOLUSD",1764981223320,0.67,133.43,133.41,62.7]
["bitfinex","SOLUSD",1764981223525,0.17,133.43,133.41,62.7]
["bitfinex","SOLUSD",1764981224596,0.17,133.43,133.41,63.37]
["bitfinex","SOLUSD",1764981225505,0.17,133.43,133.41,62.7]
["bitfinex","SOLUSD",1764981225903,17.04994492,133.48,133.41,62.7]
["bitfinex","SOLUSD",1764981225904,8.16245628,133.47,133.42,8.91]
["bitfinex","SOLUSD",1764981226217,7.49245628,133.47,133.43,0.67]
["bitfinex","SOLUSD",1764981226392,0.67,133.46,133.43,0.67]
["bitfinex","SOLUSD",1764981227104,8.16187693,133.48,133.43,0.67]
["bitfinex","SOLUSD",1764981227624,0.67,133.47,133.43,0.67]
["bitfinex","SOLUSD",1764981227800,0.67,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1764981228200,0.67,133.47,133.45,0.67]
["bitfinex","SOLUSD",1764981229111,0.67,133.47,133.45,8.16340418]
["bitfinex","SOLUSD",1764981229624,0.7,133.48,133.45,8.16340418]
["bitfinex","SOLUSD",1764981231617,0.7,133.48,133.43,7.49456643]
["bitfinex","SOLUSD",1764981231825,0.7,133.48,133.46,0.68]
["bitfinex","SOLUSD",1764981232128,0.7,133.48,133.44,0.68]
["bitfinex","SOLUSD",1764981235632,0.7,133.48,133.45,7.49344323]
["bitfinex","SOLUSD",1764981236146,0.7,133.48,133.46,0.68]
["bitfinex","SOLUSD",1764981237825,0.7,133.48,133.46,8.1728744]
["bitfinex","SOLUSD",1764981238615,11.17954483,133.5,133.46,70.1928744]
["bitfinex","SOLUSD",1764981238929,3.68852795,133.5,133.49,16.308864]
["bitfinex","SOLUSD",1764981239125,3.68852795,133.5,133.49,24.548864]
["bitfinex","SOLUSD",1764981239305,3.68852795,133.5,133.49,25.228864]
["bitfinex","SOLUSD",1764981240014,3.68852795,133.5,133.46,26.2250788]
["bitfinex","SOLUSD",1764981240222,3.68852795,133.5,133.48,0.68]
["bitfinex","SOLUSD",1764981240598,3.68852795,133.5,133.49,7.49119784]
["bitfinex","SOLUSD",1764981241124,3.68852795,133.5,133.49,8.17119784]
["bitfinex","SOLUSD",1764981241507,3.68852795,133.5,133.49,7.49119784]
["bitfinex","SOLUSD",1764981241924,4.38852795,133.5,133.48,8.17155278]
["bitfinex","SOLUSD",1764981242121,3.68852795,133.5,133.48,8.17155278]
["bitfinex","SOLUSD",1764981242923,3.68852795,133.5,133.49,0.68]
["bitfinex","SOLUSD",1764981243729,3.68852795,133.5,133.48,7.49155278]
["bitfinex","SOLUSD",1764981244228,3.68852795,133.5,133.49,0.68]
["bitfinex","SOLUSD",1764981244603,3.68852795,133.5,133.49,70.87119784]
["bitfinex","SOLUSD",1764981246208,3.68852795,133.5,133.49,62.7]
["bitfinex","SOLUSD",1764981246522,4.38852795,133.5,133.49,62.7]
["bitfinex","SOLUSD",1764981246711,3.68852795,133.5,133.49,62.7]
["bitfinex","SOLUSD",1764981248530,4.38852795,133.5,133.49,62.7]
["bitfinex","SOLUSD",1764981248740,3.68852795,133.5,133.49,62.7]
["bitfinex","SOLUSD",1764981250532,3.68852795,133.5,133.48,70.89156303]
["bitfinex","SOLUSD",1764981252310,3.68852795,133.5,133.48,79.13156303]
["bitfinex","SOLUSD",1764981254128,4.40852795,133.5,133.48,79.13156303]
["bitfinex","SOLUSD",1764981254331,3.68852795,133.5,133.48,79.13156303]
["bitfinex","SOLUSD",1764981255116,3.68852795,133.5,133.49,0.7]
["bitfinex","SOLUSD",1764981255742,3.68852795,133.5,133.48,79.13156303]
["bitfinex","SOLUSD",1764981257141,3.68852795,133.5,133.48,70.89156303]
["bitfinex","SOLUSD",1764981257338,3.68852795,133.5,133.48,78.43156303]
["bitfinex","SOLUSD",1764981257512,3.68852795,133.5,133.49,0.7]
["bitfinex","SOLUSD",1764981258122,3.68852795,133.5,133.48,79.13156303]
["bitfinex","SOLUSD",1764981258408,4.40852795,133.5,133.48,79.13156303]
["bitfinex","SOLUSD",1764981258616,3.68852795,133.5,133.48,79.13156303]
["bitfinex","SOLUSD",1764981259430,4.40852795,133.5,133.48,79.13156303]
["bitfinex","SOLUSD",1764981259633,3.68852795,133.5,133.48,79.13156303]
["bitfinex","SOLUSD",1764981261017,4.40852795,133.5,133.48,79.13156303]
["bitfinex","SOLUSD",1764981261329,3.68852795,133.5,133.49,0.7]
["bitfinex","SOLUSD",1764981262426,3.68852795,133.5,133.49,70.89119784]
["bitfinex","SOLUSD",1764981262619,3.68852795,133.5,133.49,70.19119784]
["bitfinex","SOLUSD",1764981262818,3.68852795,133.5,133.49,62.7]
["bitfinex","SOLUSD",1764981263035,3.68852795,133.5,133.49,63.4]
["bitfinex","SOLUSD",1764981263452,3.68852795,133.5,133.49,70.89119784]
["bitfinex","SOLUSD",1764981271820,3.68852795,133.5,133.49,79.13119784]
["bitfinex","SOLUSD",1764981281143,3.68852795,133.5,133.49,70.89119784]
["bitfinex","SOLUSD",1764981281353,3.68852795,133.5,133.49,70.19119784]
["bitfinex","SOLUSD",1764981282046,3.68852795,133.5,133.49,70.85119784]
["bitfinex","SOLUSD",1764981287761,3.68852795,133.5,133.49,70.19119784]
["bitfinex","SOLUSD",1764981287966,3.68852795,133.5,133.49,70.85119784]
["bitfinex","SOLUSD",1764981297085,3.68852795,133.5,133.49,8.15119784]
["bitfinex","SOLUSD",1764981297256,0.1,133.54,133.52,16.308864]
["bitfinex","SOLUSD",1764981297437,0.1,133.54,133.53,8.24]
["bitfinex","SOLUSD",1764981297837,0.78,133.54,133.5,0.72]
["bitfinex","SOLUSD",1764981298076,0.78,133.54,133.49,35.17919244]
["bitfinex","SOLUSD",1764981298278,0.78,133.54,133.49,34.45919244]
["bitfinex","SOLUSD",1764981298446,0.78,133.54,133.5,0.72]
["bitfinex","SOLUSD",1764981300167,0.78,133.54,133.51,7.49007564]
["bitfinex","SOLUSD",1764981300368,0.78,133.54,133.51,26.21526476]
["bitfinex","SOLUSD",1764981300573,0.78,133.54,133.51,26.93526476]
["bitfinex","SOLUSD",1764981301061,0.78,133.54,133.52,0.72]
["bitfinex","SOLUSD",1764981302266,0.1,133.54,133.53,7.48895379]
["bitfinex","SOLUSD",1764981302569,0.78,133.54,133.53,7.48895379]
["bitfinex","SOLUSD",1764981302750,0.78,133.54,133.51,7.48961973]
["bitfinex","SOLUSD",1764981302955,0.78,133.54,133.52,8.24]
["bitfinex","SOLUSD",1764981304871,0.78,133.54,133.51,7.48961973]
["bitfinex","SOLUSD",1764981305572,8.26844198,133.54,133.49,82.14777181]
["bitfinex","SOLUSD",1764981305775,8.26844198,133.54,133.5,8.24]
["bitfinex","SOLUSD",1764981305950,0.68,133.53,133.5,15.73045893]
["bitfinex","SOLUSD",1764981306476,0.68,133.53,133.5,16.45045893]
["bitfinex","SOLUSD",1764981307988,0.68,133.53,133.5,15.73045893]
["bitfinex","SOLUSD",1764981308169,8.16916587,133.53,133.48,7.49156298]
["bitfinex","SOLUSD",1764981308478,27.57686782,133.53,133.48,7.49156298]
["bitfinex","SOLUSD",1764981308680,0.72,133.52,133.48,7.49156298]
["bitfinex","SOLUSD",1764981309563,8.80994492,133.51,133.44,0.71]
["bitfinex","SOLUSD",1764981309770,8.80994492,133.51,133.44,8.95]
["bitfinex","SOLUSD",1764981309972,0.72,133.5,133.44,8.95]
["bitfinex","SOLUSD",1764981310156,20.12770195,133.5,133.44,8.95]
["bitfinex","SOLUSD",1764981310553,0.72,133.49,133.44,8.95]
["bitfinex","SOLUSD",1764981310781,0.72,133.49,133.45,7.49327018]
["bitfinex","SOLUSD",1764981313577,8.21130076,133.49,133.45,7.49327018]
["bitfinex","SOLUSD",1764981313979,0.72,133.48,133.45,8.20327018]
["bitfinex","SOLUSD",1764981315882,0.72,133.48,133.45,70.90327018]
["bitfinex","SOLUSD",1764981316086,0.72,133.48,133.46,8.20258029]
["bitfinex","SOLUSD",1764981316880,0.72,133.5,133.46,8.20258029]
["bitfinex","SOLUSD",1764981317378,0.72,133.5,133.46,15.73274048]
["bitfinex","SOLUSD",1764981317688,0.72,133.5,133.46,7.49274048]
["bitfinex","SOLUSD",1764981317892,0.72,133.5,133.46,8.24]
["bitfinex","SOLUSD",1764981318187,7.49119784,133.49,133.45,70.94]
["bitfinex","SOLUSD",1764981318395,7.49119784,133.49,133.45,62.7]
["bitfinex","SOLUSD",1764981318557,0.72,133.48,133.45,62.7]
["bitfinex","SOLUSD",1764981319786,0.72,133.48,133.45,70.19338108]
["bitfinex","SOLUSD",1764981321787,0.72,133.48,133.45,7.49338108]
["bitfinex","SOLUSD",1764981321993,8.21189607,133.48,133.44,79.14391358]
["bitfinex","SOLUSD",1764981322391,0.72,133.47,133.44,79.14391358]
["bitfinex","SOLUSD",1764981327686,0.72,133.47,133.44,16.44391358]
["bitfinex","SOLUSD",1764981327995,8.21232682,133.47,133.44,16.44391358]
["bitfinex","SOLUSD",1764981328380,8.21232682,133.47,133.41,0.71]
["bitfinex","SOLUSD",1764981328580,0.72,133.46,133.42,15.73508296]
["bitfinex","SOLUSD",1764981329088,8.2133697,133.46,133.42,8.95]
["bitfinex","SOLUSD",1764981329291,8.2133697,133.46,133.42,8.24]
["bitfinex","SOLUSD",1764981329476,0.72,133.45,133.42,8.24]
["bitfinex","SOLUSD",1764981329892,0.72,133.45,133.4,7.49605666]
["bitfinex","SOLUSD",1764981330094,0.72,133.45,133.4,16.44605666]
["bitfinex","SOLUSD",1764981330399,19.46040252,133.45,133.4,16.44605666]
["bitfinex","SOLUSD",1764981330999,8.2143026,133.44,133.4,15.73605666]
["bitfinex","SOLUSD",1764981331401,0.72,133.43,133.4,15.73605666]
["bitfinex","SOLUSD",1764981331698,0.72,133.43,133.39,0.71]
["bitfinex","SOLUSD",1764981331995,0.72,133.43,133.38,8.24]
["bitfinex","SOLUSD",1764981332190,19.46040252,133.43,133.38,8.24]
["bitfinex","SOLUSD",1764981332699,0.72,133.42,133.38,8.24]
["bitfinex","SOLUSD",1764981332877,0.72,133.42,133.39,0.71]
["bitfinex","SOLUSD",1764981333401,0.72,133.42,133.39,8.2067627]
["bitfinex","SOLUSD",1764981334102,8.21416748,133.44,133.4,0.71]
["bitfinex","SOLUSD",1764981334282,0.72,133.43,133.4,0.71]
["bitfinex","SOLUSD",1764981335580,0.72,133.43,133.4,8.20620673]
["bitfinex","SOLUSD",1764981336585,0.72,133.43,133.4,7.49620673]
["bitfinex","SOLUSD",1764981338807,8.21460813,133.43,133.39,7.49663291]
["bitfinex","SOLUSD",1764981339104,0.71,133.42,133.39,7.49663291]
["bitfinex","SOLUSD",1764981339312,0.71,133.42,133.38,79.09727944]
["bitfinex","SOLUSD",1764981340501,0.71,133.42,133.39,0.66]
["bitfinex","SOLUSD",1764981341781,7.49460813,133.43,133.39,8.15636874]
["bitfinex","SOLUSD",1764981342010,8.20460813,133.43,133.39,8.15636874]
["bitfinex","SOLUSD",1764981342187,8.20460813,133.43,133.4,0.66]
["bitfinex","SOLUSD",1764981345107,7.49460813,133.43,133.4,0.66]
["bitfinex","SOLUSD",1764981345313,0.71,133.42,133.39,8.15636874]
["bitfinex","SOLUSD",1764981347203,7.49460813,133.43,133.39,7.49636874]
["bitfinex","SOLUSD",1764981347507,8.20460813,133.43,133.4,0.66]
["bitfinex","SOLUSD",1764981350016,7.49460813,133.43,133.4,0.66]
["bitfinex","SOLUSD",1764981350217,0.67,133.42,133.39,7.49636874]
["bitfinex","SOLUSD",1764981350508,0.67,133.42,133.4,8.1962235]
["bitfinex","SOLUSD",1764981350701,0.67,133.42,133.39,0.7]
["bitfinex","SOLUSD",1764981351811,8.16523601,133.42,133.39,0.7]
["bitfinex","SOLUSD",1764981352814,0.67,133.41,133.38,16.43688936]
["bitfinex","SOLUSD",1764981356716,30.67735505,133.44,133.39,0.7]
["bitfinex","SOLUSD",1764981356913,8.16412853,133.44,133.39,0.7]
["bitfinex","SOLUSD",1764981357112,0.67,133.43,133.39,0.7]
["bitfinex","SOLUSD",1764981358114,7.49412853,133.44,133.39,0.7]
["bitfinex","SOLUSD",1764981358318,8.16412853,133.44,133.39,0.7]
["bitfinex","SOLUSD",1764981358708,8.16412853,133.44,133.4,7.49625187]
["bitfinex","SOLUSD",1764981358916,8.16352768,133.45,133.4,7.49625187]
["bitfinex","SOLUSD",1764981359121,8.16352768,133.45,133.41,0.7]
["bitfinex","SOLUSD",1764981359298,0.67,133.44,133.41,0.7]
["bitfinex","SOLUSD",1764981360221,0.67,133.44,133.41,8.19561037]
["bitfinex","SOLUSD",1764981363303,8.16402481,133.44,133.4,15.7360442]
["bitfinex","SOLUSD",1764981363810,0.67,133.43,133.4,8.24]
["bitfinex","SOLUSD",1764981364014,0.67,133.43,133.4,8.94]
["bitfinex","SOLUSD",1764981367728,8.16459086,133.43,133.37,8.1979279]
["bitfinex","SOLUSD",1764981368029,26.90803065,133.43,133.37,8.1979279]
["bitfinex","SOLUSD",1764981368221,0.67,133.42,133.37,8.1979279]
["bitfinex","SOLUSD",1764981368729,8.16561762,133.42,133.37,8.1979279]
["bitfinex","SOLUSD",1764981369229,0.72,133.41,133.37,8.1979279]
["bitfinex","SOLUSD",1764981369524,25.268864,133.41,133.36,0.65]
["bitfinex","SOLUSD",1764981369720,44.01448501,133.41,133.36,8.14813021]
["bitfinex","SOLUSD",1764981370031,0.72,133.4,133.37,0.65]
["bitfinex","SOLUSD",1764981371105,8.21626506,133.4,133.36,8.14813021]
["bitfinex","SOLUSD",1764981371830,0.72,133.39,133.36,8.14813021]
["bitfinex","SOLUSD",1764981372031,0.72,133.39,133.35,16.38889572]
["bitfinex","SOLUSD",1764981375133,0.72,133.39,133.36,0.65]
["bitfinex","SOLUSD",1764981376230,8.21626506,133.4,133.36,8.1483366]
["bitfinex","SOLUSD",1764981376627,8.21626506,133.4,133.37,0.65]
["bitfinex","SOLUSD",1764981376825,0.72,133.39,133.37,0.65]
["bitfinex","SOLUSD",1764981377435,8.21697856,133.39,133.33,0.65]
["bitfinex","SOLUSD",1764981377620,8.21697856,133.39,133.34,15.73925151]
["bitfinex","SOLUSD",1764981377821,0.72,133.38,133.34,15.73925151]
["bitfinex","SOLUSD",1764981378030,0.72,133.38,133.35,0.65]
["bitfinex","SOLUSD",1764981383053,26.96782407,133.4,133.35,8.14881414]
["bitfinex","SOLUSD",1764981383232,7.49641633,133.4,133.36,0.65]
["bitfinex","SOLUSD",1764981383432,0.72,133.39,133.36,0.65]
["bitfinex","SOLUSD",1764981384945,8.21700783,133.39,133.35,7.49881414]
["bitfinex","SOLUSD",1764981385147,8.21700783,133.39,133.35,8.14881414]
["bitfinex","SOLUSD",1764981385333,0.72,133.38,133.35,8.14881414]
["bitfinex","SOLUSD",1764981385642,7.49700783,133.39,133.36,0.65]
["bitfinex","SOLUSD",1764981385826,8.21700783,133.39,133.36,0.65]
["bitfinex","SOLUSD",1764981387443,0.72,133.38,133.34,16.3895148]
["bitfinex","SOLUSD",1764981387630,0.72,133.38,133.35,0.65]
["bitfinex","SOLUSD",1764981389642,8.2177501,133.38,133.35,0.65]
["bitfinex","SOLUSD",1764981390043,0.72,133.37,133.35,0.65]
["bitfinex","SOLUSD",1764981390225,8.2177501,133.38,133.35,0.65]
["bitfinex","SOLUSD",1764981391653,0.72,133.38,133.35,8.14893497]
["bitfinex","SOLUSD",1764981392364,0.72,133.38,133.35,7.49893497]
["bitfinex","SOLUSD",1764981392542,0.72,133.38,133.35,8.14893497]
["bitfinex","SOLUSD",1764981392865,0.72,133.38,133.36,0.65]
["bitfinex","SOLUSD",1764981393066,0.72,133.38,133.35,8.14903247]
["bitfinex","SOLUSD",1764981393953,8.21644757,133.4,133.36,8.14848296]
["bitfinex","SOLUSD",1764981394373,0.72,133.39,133.36,8.14848296]
["bitfinex","SOLUSD",1764981396453,0.72,133.39,133.36,7.49848296]
["bitfinex","SOLUSD",1764981396634,0.72,133.39,133.36,8.14848296]
["bitfinex","SOLUSD",1764981396835,8.21644757,133.4,133.37,0.65]
["bitfinex","SOLUSD",1764981397554,0.72,133.39,133.37,0.65]
["bitfinex","SOLUSD",1764981399637,8.17644757,133.4,133.37,0.65]
["bitfinex","SOLUSD",1764981400037,8.17644757,133.4,133.35,8.14906261]
["bitfinex","SOLUSD",1764981400038,0.68,133.39,133.35,8.14906261]
["bitfinex","SOLUSD",1764981400549,0.68,133.39,133.36,0.65]
["bitfinex","SOLUSD",1764981401569,8.17689549,133.39,133.36,0.65]
["bitfinex","SOLUSD",1764981402056,25.228864,133.41,133.36,8.14835381]
["bitfinex","SOLUSD",1764981402259,0.68,133.4,133.36,8.14835381]
["bitfinex","SOLUSD",1764981402444,0.68,133.4,133.37,0.65]
["bitfinex","SOLUSD",1764981406462,8.17628751,133.4,133.37,0.65]
["bitfinex","SOLUSD",1764981406664,0.68,133.39,133.37,0.65]
["bitfinex","SOLUSD",1764981407838,8.17628751,133.4,133.37,0.65]
["bitfinex","SOLUSD",1764981408038,32.04476214,133.41,133.37,8.14793461]
["bitfinex","SOLUSD",1764981408259,32.72476214,133.41,133.37,8.14793461]
["bitfinex","SOLUSD",1764981408445,32.72476214,133.41,133.38,0.69]
["bitfinex","SOLUSD",1764981408845,0.71,133.4,133.38,0.69]
["bitfinex","SOLUSD",1764981409949,8.20625814,133.4,133.38,0.69]
["bitfinex","SOLUSD",1764981410853,0.71,133.44,133.38,8.18701998]
["bitfinex","SOLUSD",1764981411054,18.7342252,133.45,133.38,8.18701998]
["bitfinex","SOLUSD",1764981411055,0.71,133.43,133.38,8.18701998]
["bitfinex","SOLUSD",1764981411247,0.71,133.43,133.39,0.69]
["bitfinex","SOLUSD",1764981411867,8.20469409,133.43,133.39,0.69]
["bitfinex","SOLUSD",1764981412174,8.20469409,133.43,133.39,8.18658249]
["bitfinex","SOLUSD",1764981412553,8.20469409,133.43,133.4,0.69]
["bitfinex","SOLUSD",1764981414669,0.71,133.43,133.4,0.69]
["bitfinex","SOLUSD",1764981415672,8.20462821,133.43,133.4,0.69]
["bitfinex","SOLUSD",1764981420874,7.49400479,133.44,133.4,0.69]
["bitfinex","SOLUSD",1764981421074,0.71,133.42,133.39,0.69]
["bitfinex","SOLUSD",1764981421282,0.71,133.42,133.37,8.1877309]
["bitfinex","SOLUSD",1764981421860,8.95,133.42,133.37,7.4977309]
["bitfinex","SOLUSD",1764981422173,8.95,133.42,133.36,26.98582889]
["bitfinex","SOLUSD",1764981422174,8.95,133.42,133.38,0.69]
["bitfinex","SOLUSD",1764981422478,73.2911073,133.44,133.39,7.49678771]
["bitfinex","SOLUSD",1764981422674,0.71,133.43,133.39,7.49678771]
["bitfinex","SOLUSD",1764981422857,0.71,133.43,133.4,0.69]
["bitfinex","SOLUSD",1764981423382,8.20475515,133.43,133.4,0.69]
["bitfinex","SOLUSD",1764981423674,8.20475515,133.43,133.39,8.18678771]
["bitfinex","SOLUSD",1764981423877,0.71,133.42,133.39,8.18678771]
["bitfinex","SOLUSD",1764981424253,0.71,133.42,133.38,8.18717527]
["bitfinex","SOLUSD",1764981424456,0.71,133.42,133.38,7.49717527]
["bitfinex","SOLUSD",1764981424774,0.71,133.42,133.38,8.18717527]
["bitfinex","SOLUSD",1764981424976,7.49568997,133.41,133.37,7.49781647]
["bitfinex","SOLUSD",1764981425175,7.49568997,133.41,133.37,8.18781647]
["bitfinex","SOLUSD",1764981425361,0.71,133.4,133.37,8.18781647]
["bitfinex","SOLUSD",1764981425557,0.71,133.4,133.38,0.69]
["bitfinex","SOLUSD",1764981425776,0.71,133.4,133.37,7.49781647]
["bitfinex","SOLUSD",1764981425982,0.71,133.4,133.37,8.18781647]
["bitfinex","SOLUSD",1764981426686,0.71,133.4,133.36,8.18838051]
["bitfinex","SOLUSD",1764981426992,7.49520457,133.42,133.36,8.18838051]
["bitfinex","SOLUSD",1764981427184,7.49520457,133.42,133.37,0.69]
["bitfinex","SOLUSD",1764981427563,8.20470092,133.43,133.38,8.24]
["bitfinex","SOLUSD",1764981427970,8.20470092,133.43,133.39,0.69]
["bitfinex","SOLUSD",1764981428587,8.20470092,133.43,133.39,8.1867134]
["bitfinex","SOLUSD",1764981428795,8.20470092,133.43,133.4,0.7]
["bitfinex","SOLUSD",1764981429865,7.49470092,133.43,133.4,0.7]
["bitfinex","SOLUSD",1764981430064,8.20470092,133.43,133.4,0.7]
["bitfinex","SOLUSD",1764981431682,0.71,133.43,133.4,0.7]
["bitfinex","SOLUSD",1764981432688,23.80307229,133.44,133.4,0.7]
["bitfinex","SOLUSD",1764981432985,24.51307229,133.44,133.4,0.7]
["bitfinex","SOLUSD",1764981433189,8.20362964,133.45,133.4,8.1960438]
["bitfinex","SOLUSD",1764981433563,8.20362964,133.45,133.41,0.7]
["bitfinex","SOLUSD",1764981438196,0.71,133.44,133.41,8.19568329]
["bitfinex","SOLUSD",1764981439099,0.71,133.45,133.41,16.43568329]
["bitfinex","SOLUSD",1764981439302,0.71,133.45,133.42,0.7]
["bitfinex","SOLUSD",1764981439505,23.80192651,133.46,133.42,0.7]
["bitfinex","SOLUSD",1764981439698,17.018864,133.46,133.42,0.7]
["bitfinex","SOLUSD",1764981441410,17.018864,133.46,133.42,8.19474238]
["bitfinex","SOLUSD",1764981441710,17.018864,133.46,133.43,0.7]
["bitfinex","SOLUSD",1764981442482,0.71,133.46,133.43,0.7]
["bitfinex","SOLUSD",1764981443511,0.71,133.46,133.43,8.1945612]
["bitfinex","SOLUSD",1764981445901,7.49234171,133.47,133.42,7.49512816]
["bitfinex","SOLUSD",1764981446199,8.20234171,133.47,133.44,0.7]
["bitfinex","SOLUSD",1764981446411,15.73189666,133.48,133.44,0.7]
["bitfinex","SOLUSD",1764981447002,8.20189666,133.48,133.44,0.7]
["bitfinex","SOLUSD",1764981447599,8.20189666,133.48,133.44,8.19398627]
["bitfinex","SOLUSD",1764981447600,0.71,133.47,133.44,8.19398627]
["bitfinex","SOLUSD",1764981450705,8.20116321,133.5,133.45,0.7]
["bitfinex","SOLUSD",1764981451205,0.71,133.49,133.45,0.7]
["bitfinex","SOLUSD",1764981451790,8.2012186,133.49,133.45,8.19330938]
["bitfinex","SOLUSD",1764981452306,8.2012186,133.49,133.46,0.7]
["bitfinex","SOLUSD",1764981454386,0.71,133.48,133.45,7.49330938]
["bitfinex","SOLUSD",1764981454713,8.2006367,133.5,133.46,0.7]
["bitfinex","SOLUSD",1764981454905,0.71,133.49,133.46,0.7]
["bitfinex","SOLUSD",1764981455588,8.20128724,133.49,133.46,0.7]
["bitfinex","SOLUSD",1764981455998,0.71,133.48,133.46,0.7]
["bitfinex","SOLUSD",1764981458917,8.19128724,133.49,133.46,0.7]
["bitfinex","SOLUSD",1764981459990,7.49128724,133.49,133.46,0.7]
["bitfinex","SOLUSD",1764981460219,0.7,133.48,133.46,0.7]
["bitfinex","SOLUSD",1764981460920,0.7,133.48,133.45,8.18330938]
["bitfinex","SOLUSD",1764981464095,0.7,133.48,133.46,0.69]
["bitfinex","SOLUSD",1764981464621,0.7,133.48,133.45,8.18330938]
["bitfinex","SOLUSD",1764981464992,0.7,133.48,133.44,8.24]
["bitfinex","SOLUSD",1764981464993,8.190851,133.5,133.46,8.18285966]
["bitfinex","SOLUSD",1764981465215,8.190851,133.5,133.47,0.69]
["bitfinex","SOLUSD",1764981465216,7.490851,133.5,133.47,0.69]
["bitfinex","SOLUSD",1764981465408,0.7,133.49,133.47,0.69]
["bitfinex","SOLUSD",1764981469100,0.69,133.49,133.47,8.18181756]
["bitfinex","SOLUSD",1764981469525,7.48980918,133.52,133.47,15.73181756]
["bitfinex","SOLUSD",1764981469699,0.69,133.51,133.47,15.73181756]
["bitfinex","SOLUSD",1764981470101,0.69,133.51,133.47,16.43181756]
["bitfinex","SOLUSD",1764981471334,8.18008994,133.51,133.47,16.43181756]
["bitfinex","SOLUSD",1764981471703,0.69,133.5,133.47,16.43181756]
["bitfinex","SOLUSD",1764981473608,8.17951467,133.52,133.48,0.7]
["bitfinex","SOLUSD",1764981474009,0.69,133.51,133.48,0.7]
["bitfinex","SOLUSD",1764981477132,0.69,133.51,133.48,8.19158177]
["bitfinex","SOLUSD",1764981480331,0.69,133.51,133.48,7.49158177]
["bitfinex","SOLUSD",1764981480719,0.69,133.51,133.48,8.19158177]
["bitfinex","SOLUSD",1764981480921,0.69,133.51,133.48,7.49158177]
["bitfinex","SOLUSD",1764981481413,8.18012281,133.51,133.47,15.73215065]
["bitfinex","SOLUSD",1764981481621,8.18012281,133.51,133.47,7.49215065]
["bitfinex","SOLUSD",1764981481819,0.69,133.5,133.47,7.49215065]
["bitfinex","SOLUSD",1764981482634,0.69,133.5,133.46,7.49288176]
["bitfinex","SOLUSD",1764981482837,0.69,133.5,133.46,8.19288176]
["bitfinex","SOLUSD",1764981483033,0.69,133.5,133.46,7.49288176]
["bitfinex","SOLUSD",1764981483335,0.69,133.52,133.47,0.7]
["bitfinex","SOLUSD",1764981484037,35.03341086,133.53,133.47,0.7]
["bitfinex","SOLUSD",1764981484332,0.69,133.52,133.47,0.7]
["bitfinex","SOLUSD",1764981484838,8.17972664,133.52,133.48,7.49175906]
["bitfinex","SOLUSD",1764981485339,8.17972664,133.52,133.49,0.7]
["bitfinex","SOLUSD",1764981487834,7.48972664,133.52,133.46,26.22508616]
["bitfinex","SOLUSD",1764981488029,0.69,133.51,133.47,0.7]
["bitfinex","SOLUSD",1764981489436,0.69,133.51,133.47,8.19183212]
["bitfinex","SOLUSD",1764981489610,0.69,133.51,133.48,0.7]
["bitfinex","SOLUSD",1764981491025,8.18010215,133.51,133.48,0.7]
["bitfinex","SOLUSD",1764981491940,0.65,133.52,133.48,8.19131438]
["bitfinex","SOLUSD",1764981492536,0.65,133.52,133.49,0.7]
["bitfinex","SOLUSD",1764981493942,8.1396302,133.52,133.49,0.7]
["bitfinex","SOLUSD",1764981494319,0.65,133.51,133.49,0.7]
["bitfinex","SOLUSD",1764981497927,8.1396302,133.52,133.49,0.7]
["bitfinex","SOLUSD",1764981498737,0.65,133.53,133.49,8.19080046]
["bitfinex","SOLUSD",1764981498943,0.65,133.53,133.5,0.7]
["bitfinex","SOLUSD",1764981505432,8.13905652,133.53,133.5,0.7]
["bitfinex","SOLUSD",1764981507720,7.48905652,133.53,133.5,0.7]
["bitfinex","SOLUSD",1764981508014,0.65,133.52,133.5,0.7]
["bitfinex","SOLUSD",1764981508245,7.48905652,133.53,133.5,0.7]
["bitfinex","SOLUSD",1764981508433,8.13905652,133.53,133.5,0.7]
["bitfinex","SOLUSD",1764981513928,7.48905652,133.53,133.5,0.7]
["bitfinex","SOLUSD",1764981514551,24.54737252,133.54,133.5,8.19057237]
["bitfinex","SOLUSD",1764981515033,23.89737252,133.54,133.51,0.7]
["bitfinex","SOLUSD",1764981515226,0.65,133.53,133.51,0.7]
["bitfinex","SOLUSD",1764981515426,24.54737252,133.54,133.51,0.7]
["bitfinex","SOLUSD",1764981515754,0.1,133.54,133.51,8.1900188]
["bitfinex","SOLUSD",1764981516143,0.1,133.54,133.52,0.7]
["bitfinex","SOLUSD",1764981520036,0.78,133.54,133.51,8.2100188]
["bitfinex","SOLUSD",1764981521059,8.26839551,133.54,133.48,0.72]
["bitfinex","SOLUSD",1764981521257,8.26839551,133.54,133.5,8.24]
["bitfinex","SOLUSD",1764981521456,0.68,133.53,133.5,8.24]
["bitfinex","SOLUSD",1764981522045,8.1690414,133.53,133.5,8.24]
["bitfinex","SOLUSD",1764981522462,0.68,133.52,133.5,8.96]
["bitfinex","SOLUSD",1764981524462,0.68,133.52,133.49,8.96]
["bitfinex","SOLUSD",1764981525442,0.68,133.52,133.5,0.72]
["bitfinex","SOLUSD",1764981528866,8.16915568,133.53,133.5,0.72]
["bitfinex","SOLUSD",1764981530770,0.68,133.53,133.5,8.21060875]
["bitfinex","SOLUSD",1764981531953,7.5885592,133.54,133.51,0.72]
["bitfinex","SOLUSD",1764981532151,8.2685592,133.54,133.51,0.72]
["bitfinex","SOLUSD",1764981533352,8.2785592,133.54,133.51,0.72]
["bitfinex","SOLUSD",1764981534478,0.79,133.54,133.51,8.21003589]
["bitfinex","SOLUSD",1764981534654,0.1,133.54,133.51,8.21003589]
["bitfinex","SOLUSD",1764981534848,0.1,133.54,133.52,0.66]
["bitfinex","SOLUSD",1764981535174,0.79,133.54,133.52,0.66]
["bitfinex","SOLUSD",1764981535483,0.1,133.54,133.52,8.14945843]
["bitfinex","SOLUSD",1764981537569,0.1,133.54,133.52,7.48945843]
["bitfinex","SOLUSD",1764981537774,0.1,133.54,133.53,0.66]
["bitfinex","SOLUSD",1764981541778,0.79,133.54,133.51,0.66]
["bitfinex","SOLUSD",1764981541983,0.79,133.54,133.5,0.66]
["bitfinex","SOLUSD",1764981542158,0.79,133.54,133.5,8.9]
["bitfinex","SOLUSD",1764981542552,0.79,133.54,133.51,0.66]
["bitfinex","SOLUSD",1764981542983,8.27842344,133.54,133.49,8.15102371]
["bitfinex","SOLUSD",1764981543181,30.77308095,133.54,133.49,16.39102371]
["bitfinex","SOLUSD",1764981543370,0.69,133.53,133.49,15.73102371]
["bitfinex","SOLUSD",1764981543565,0.69,133.53,133.5,0.66]
["bitfinex","SOLUSD",1764981544055,8.1791775,133.53,133.5,0.66]
["bitfinex","SOLUSD",1764981544881,24.4880415,133.53,133.5,0.66]
["bitfinex","SOLUSD",1764981545249,23.7980415,133.53,133.5,0.66]
["bitfinex","SOLUSD",1764981545453,24.4880415,133.53,133.5,0.66]
["bitfinex","SOLUSD",1764981546162,8.1791775,133.53,133.5,0.66]
["bitfinex","SOLUSD",1764981546959,0.69,133.53,133.5,8.15062193]
["bitfinex","SOLUSD",1764981547382,0.69,133.53,133.5,7.49062193]
["bitfinex","SOLUSD",1764981547681,0.69,133.53,133.51,0.66]
["bitfinex","SOLUSD",1764981547981,0.69,133.53,133.5,7.49062193]
["bitfinex","SOLUSD",1764981547982,8.17895871,133.53,133.5,0.66]
["bitfinex","SOLUSD",1764981548362,6.98895871,133.53,133.5,0.66]
["bitfinex","SOLUSD",1764981548563,7.67895871,133.53,133.5,0.66]
["bitfinex","SOLUSD",1764981551585,0.71,133.52,133.5,0.66]
["bitfinex","SOLUSD",1764981554583,7.69895871,133.53,133.5,0.66]
["bitfinex","SOLUSD",1764981555865,0.71,133.52,133.5,0.66]
["bitfinex","SOLUSD",1764981556370,0.71,133.52,133.5,8.15062381]
["bitfinex","SOLUSD",1764981556568,23.897482,133.54,133.5,8.15062381]
["bitfinex","SOLUSD",1764981556569,0.71,133.53,133.5,8.15062381]
["bitfinex","SOLUSD",1764981557197,0.71,133.53,133.5,0.66]
["bitfinex","SOLUSD",1764981557377,0.71,133.53,133.5,16.39051106]
["bitfinex","SOLUSD",1764981557776,0.71,133.53,133.5,7.49051106]
["bitfinex","SOLUSD",1764981557980,0.71,133.53,133.49,7.49099383]
["bitfinex","SOLUSD",1764981558183,19.43992969,133.53,133.49,8.16099383]
["bitfinex","SOLUSD",1764981558378,19.43992969,133.53,133.5,0.67]
["bitfinex","SOLUSD",1764981558580,0.71,133.52,133.5,0.67]
["bitfinex","SOLUSD",1764981559079,0.71,133.53,133.5,8.16055998]
["bitfinex","SOLUSD",1764981565101,0.71,133.53,133.51,0.67]
["bitfinex","SOLUSD",1764981565287,0.71,133.53,133.5,0.67]
["bitfinex","SOLUSD",1764981569902,0.71,133.53,133.5,8.16047521]
["bitfinex","SOLUSD",1764981573596,0.1,133.54,133.51,0.67]
["bitfinex","SOLUSD",1764981573805,0.1,133.54,133.51,8.91]
["bitfinex","SOLUSD",1764981574181,0.1,133.54,133.52,0.67]
["bitfinex","SOLUSD",1764981576010,0.1,133.54,133.52,8.15923333]
["bitfinex","SOLUSD",1764981576184,0.1,133.54,133.53,0.67]
["bitfinex","SOLUSD",1764981576885,0.1,133.54,133.52,7.48923333]
["bitfinex","SOLUSD",1764981577085,0.1,133.54,133.52,8.15923333]
["bitfinex","SOLUSD",1764981577398,0.1,133.54,133.52,7.48923333]
["bitfinex","SOLUSD",1764981577599,0.1,133.54,133.53,0.67]
["bitfinex","SOLUSD",1764981577795,0.81,133.54,133.52,8.15923333]
["bitfinex","SOLUSD",1764981577991,0.1,133.54,133.52,8.15923333]
["bitfinex","SOLUSD",1764981578199,0.1,133.54,133.53,0.67]
["bitfinex","SOLUSD",1764981578606,0.1,133.54,133.52,7.48923333]
["bitfinex","SOLUSD",1764981578798,0.1,133.54,133.52,8.20923333]
["bitfinex","SOLUSD",1764981579604,0.1,133.54,133.52,7.48923333]
["bitfinex","SOLUSD",1764981579805,0.1,133.54,133.53,0.72]
["bitfinex","SOLUSD",1764981580310,0.1,133.54,133.53,8.20895379]
["bitfinex","SOLUSD",1764981584911,0.1,133.56,133.53,8.20895379]
["bitfinex","SOLUSD",1764981585084,0.1,133.56,133.55,16.308864]
["bitfinex","SOLUSD",1764981585510,0.1,133.56,133.55,17.028864]
["bitfinex","SOLUSD",1764981586301,0.1,133.56,133.55,24.51669627]
["bitfinex","SOLUSD",1764981592833,0.1,133.56,133.55,33.32664119]
["bitfinex","SOLUSD",1764981595000,0.1,133.56,133.55,96.02664119]
["bitfinex","SOLUSD",1764981597616,0.1,133.57,133.55,87.21669627]
["bitfinex","SOLUSD",1764981597818,0.1,133.57,133.56,17.70994492]
["bitfinex","SOLUSD",1764981598847,0.1,133.57,133.56,25.19721655]
["bitfinex","SOLUSD",1764981601032,0.1,133.57,133.56,79.08727163]
["bitfinex","SOLUSD",1764981601234,0.1,133.57,133.56,7.48727163]
["bitfinex","SOLUSD",1764981601438,0.78,133.57,133.56,15.70727163]
["bitfinex","SOLUSD",1764981601930,0.78,133.57,133.56,8.22]
["bitfinex","SOLUSD",1764981602322,0.78,133.57,133.54,7.48819769]
["bitfinex","SOLUSD",1764981602524,0.78,133.57,133.54,15.70819769]
["bitfinex","SOLUSD",1764981604531,8.26675806,133.57,133.53,8.22]
["bitfinex","SOLUSD",1764981605020,0.68,133.56,133.53,15.70886574]
["bitfinex","SOLUSD",1764981609439,8.1675772,133.56,133.52,8.22]
["bitfinex","SOLUSD",1764981609837,0.7,133.55,133.52,8.22]
["bitfinex","SOLUSD",1764981611644,0.7,133.55,133.51,7.49004587]
["bitfinex","SOLUSD",1764981611852,0.7,133.55,133.51,15.71004587]
["bitfinex","SOLUSD",1764981612146,8.18800279,133.55,133.51,15.71004587]
["bitfinex","SOLUSD",1764981612528,0.7,133.54,133.51,15.71004587]
["bitfinex","SOLUSD",1764981618755,8.18847113,133.54,133.51,8.22]
["bitfinex","SOLUSD",1764981619150,0.7,133.53,133.51,8.22]
["bitfinex","SOLUSD",1764981620552,0.7,133.53,133.49,15.71105379]
["bitfinex","SOLUSD",1764981620751,0.7,133.53,133.48,8.1716078]
["bitfinex","SOLUSD",1764981620945,0.7,133.53,133.49,8.22]
["bitfinex","SOLUSD",1764981621252,8.18909733,133.53,133.49,15.7111071]
["bitfinex","SOLUSD",1764981621752,0.7,133.52,133.49,15.7111071]
["bitfinex","SOLUSD",1764981622362,8.18953415,133.52,133.49,8.22]
["bitfinex","SOLUSD",1764981622860,0.7,133.51,133.49,15.71117653]
["bitfinex","SOLUSD",1764981624956,0.7,133.51,133.49,8.22]
["bitfinex","SOLUSD",1764981628565,8.19013109,133.51,133.47,15.71217881]
["bitfinex","SOLUSD",1764981628761,8.19013109,133.51,133.47,16.39217881]
["bitfinex","SOLUSD",1764981628944,0.7,133.5,133.47,16.39217881]
["bitfinex","SOLUSD",1764981629144,0.7,133.5,133.45,7.49297522]
["bitfinex","SOLUSD",1764981629350,0.7,133.5,133.45,15.73297522]
["bitfinex","SOLUSD",1764981629566,0.7,133.5,133.45,16.41297522]
["bitfinex","SOLUSD",1764981629743,8.19094214,133.5,133.45,16.41297522]
["bitfinex","SOLUSD",1764981630466,0.7,133.49,133.45,16.41297522]
["bitfinex","SOLUSD",1764981636381,8.19123479,133.49,133.45,16.41297522]
["bitfinex","SOLUSD",1764981636581,0.7,133.48,133.45,15.73297522]
["bitfinex","SOLUSD",1764981637692,8.19184541,133.48,133.44,7.4938755]
["bitfinex","SOLUSD",1764981638184,0.7,133.47,133.44,7.4938755]
["bitfinex","SOLUSD",1764981638372,0.7,133.47,133.44,8.1738755]
["bitfinex","SOLUSD",1764981639312,0.7,133.47,133.43,15.73441738]
["bitfinex","SOLUSD",1764981639483,8.19267031,133.47,133.43,15.73441738]
["bitfinex","SOLUSD",1764981639660,8.19267031,133.47,133.41,8.18533668]
["bitfinex","SOLUSD",1764981639982,0.71,133.46,133.41,15.73566049]
["bitfinex","SOLUSD",1764981640558,19.65301662,133.46,133.41,16.42566049]
["bitfinex","SOLUSD",1764981640868,0.71,133.46,133.41,16.42566049]
["bitfinex","SOLUSD",1764981641068,0.71,133.45,133.41,16.42566049]
["bitfinex","SOLUSD",1764981641788,8.20348349,133.45,133.41,15.73566049]
["bitfinex","SOLUSD",1764981642172,0.71,133.44,133.41,16.42566049]
["bitfinex","SOLUSD",1764981645484,0.71,133.44,133.41,8.18566049]
["bitfinex","SOLUSD",1764981645678,0.71,133.44,133.41,16.42566049]
["bitfinex","SOLUSD",1764981646282,0.71,133.44,133.41,15.73566049]
["bitfinex","SOLUSD",1764981646582,0.71,133.44,133.41,16.42566049]
["bitfinex","SOLUSD",1764981646983,0.71,133.44,133.41,8.18566049]
["bitfinex","SOLUSD",1764981647687,0.71,133.44,133.41,7.49566049]
["bitfinex","SOLUSD",1764981648688,0.71,133.44,133.41,8.20566049]
["bitfinex","SOLUSD",1764981650192,0.71,133.44,133.41,16.44566049]
["bitfinex","SOLUSD",1764981650586,0.71,133.44,133.41,15.73566049]
["bitfinex","SOLUSD",1764981650784,0.71,133.44,133.41,16.44566049]
["bitfinex","SOLUSD",1764981653505,0.71,133.45,133.42,0.71]
["bitfinex","SOLUSD",1764981653882,0.71,133.44,133.42,0.71]
["bitfinex","SOLUSD",1764981654570,0.71,133.44,133.42,8.20507327]
["bitfinex","SOLUSD",1764981655198,0.71,133.44,133.42,8.01607327]
["bitfinex","SOLUSD",1764981655382,0.71,133.44,133.42,7.49507327]
["bitfinex","SOLUSD",1764981656897,7.49288176,133.46,133.42,7.49507327]
["bitfinex","SOLUSD",1764981657087,0.71,133.46,133.42,7.49507327]
["bitfinex","SOLUSD",1764981657397,0.71,133.46,133.43,0.71]
["bitfinex","SOLUSD",1764981658496,8.20245351,133.47,133.43,8.20421069]
["bitfinex","SOLUSD",1764981658801,0.71,133.46,133.43,8.20421069]
["bitfinex","SOLUSD",1764981661102,0.71,133.46,133.43,7.49421069]
["bitfinex","SOLUSD",1764981661898,0.71,133.46,133.42,8.24]
["bitfinex","SOLUSD",1764981661899,8.20314017,133.46,133.42,8.24]
["bitfinex","SOLUSD",1764981662288,0.71,133.45,133.42,8.24]
["bitfinex","SOLUSD",1764981664006,7.49400479,133.44,133.42,8.24]
["bitfinex","SOLUSD",1764981664193,8.20345628,133.45,133.42,8.24]
["bitfinex","SOLUSD",1764981664505,0.71,133.44,133.42,8.24]
["bitfinex","SOLUSD",1764981664682,0.71,133.44,133.41,8.20550501]
["bitfinex","SOLUSD",1764981665085,0.71,133.46,133.42,8.2051045]
["bitfinex","SOLUSD",1764981665499,0.71,133.46,133.43,0.71]
["bitfinex","SOLUSD",1764981668110,0.71,133.46,133.43,8.20437309]
["bitfinex","SOLUSD",1764981670112,0.71,133.46,133.44,0.66]
["bitfinex","SOLUSD",1764981671003,0.71,133.46,133.43,16.39411183]
["bitfinex","SOLUSD",1764981671898,8.19195754,133.48,133.44,0.66]
["bitfinex","SOLUSD",1764981672105,7.49195754,133.48,133.44,8.15378854]
["bitfinex","SOLUSD",1764981672412,0.7,133.47,133.44,8.15378854]
["bitfinex","SOLUSD",1764981673400,0.7,133.48,133.45,0.66]
["bitfinex","SOLUSD",1764981673605,0.7,133.47,133.45,0.66]
["bitfinex","SOLUSD",1764981673788,0.7,133.47,133.44,8.15378854]
["bitfinex","SOLUSD",1764981673989,0.7,133.49,133.45,0.66]
["bitfinex","SOLUSD",1764981674992,0.7,133.49,133.45,8.15296856]
["bitfinex","SOLUSD",1764981675215,0.7,133.49,133.46,0.66]
["bitfinex","SOLUSD",1764981677596,0.7,133.49,133.46,8.15276515]
["bitfinex","SOLUSD",1764981677796,7.4909184,133.5,133.46,8.15276515]
["bitfinex","SOLUSD",1764981678117,0.7,133.51,133.47,0.66]
["bitfinex","SOLUSD",1764981679606,0.7,133.51,133.47,8.15182761]
["bitfinex","SOLUSD",1764981683018,0.7,133.51,133.47,7.49182761]
["bitfinex","SOLUSD",1764981683319,8.18913409,133.53,133.48,0.66]
["bitfinex","SOLUSD",1764981683525,8.18913409,133.53,133.49,8.24]
["bitfinex","SOLUSD",1764981683708,0.7,133.52,133.49,8.24]
["bitfinex","SOLUSD",1764981683909,0.7,133.52,133.49,16.39103832]
["bitfinex","SOLUSD",1764981685211,0.7,133.52,133.49,15.73103832]
["bitfinex","SOLUSD",1764981685508,0.7,133.52,133.5,0.66]
["bitfinex","SOLUSD",1764981686414,0.7,133.52,133.49,16.39103832]
["bitfinex","SOLUSD",1764981693515,8.18970071,133.52,133.48,7.49172808]
["bitfinex","SOLUSD",1764981693721,0.7,133.51,133.46,8.24]
["bitfinex","SOLUSD",1764981694035,30.69031552,133.51,133.46,15.73285864]
["bitfinex","SOLUSD",1764981694241,30.69031552,133.51,133.46,16.39285864]
["bitfinex","SOLUSD",1764981694410,0.7,133.5,133.46,16.39285864]
["bitfinex","SOLUSD",1764981696442,8.19072508,133.5,133.46,16.39285864]
["bitfinex","SOLUSD",1764981697741,0.7,133.49,133.46,16.39285864]
["bitfinex","SOLUSD",1764981699743,0.7,133.49,133.46,16.42285864]
["bitfinex","SOLUSD",1764981703329,7.49072508,133.5,133.47,0.69]
["bitfinex","SOLUSD",1764981703737,8.18072508,133.5,133.47,0.69]
["bitfinex","SOLUSD",1764981704235,0.69,133.49,133.47,0.69]
["bitfinex","SOLUSD",1764981704745,0.69,133.49,133.46,15.73285864]
["bitfinex","SOLUSD",1764981704925,0.69,133.49,133.46,16.42285864]
["bitfinex","SOLUSD",1764981706655,0.69,133.5,133.47,0.69]
["bitfinex","SOLUSD",1764981706882,26.2232798,133.52,133.47,0.69]
["bitfinex","SOLUSD",1764981707024,0.69,133.49,133.47,0.69]
["bitfinex","SOLUSD",1764981709242,26.2232798,133.52,133.47,0.69]
["bitfinex","SOLUSD",1764981709450,0.69,133.51,133.47,8.18191605]
["bitfinex","SOLUSD",1764981710857,18.73323149,133.52,133.48,0.69]
["bitfinex","SOLUSD",1764981711055,19.42323149,133.52,133.49,8.24]
["bitfinex","SOLUSD",1764981711371,0.69,133.52,133.49,8.24]
["bitfinex","SOLUSD",1764981711553,0.69,133.52,133.49,8.93]
["bitfinex","SOLUSD",1764981712768,0.69,133.52,133.49,16.42105903]
["bitfinex","SOLUSD",1764981715870,0.69,133.52,133.49,16.45105903]
["bitfinex","SOLUSD",1764981717950,0.69,133.52,133.49,15.73105903]
["bitfinex","SOLUSD",1764981720865,0.69,133.52,133.49,16.45105903]
["bitfinex","SOLUSD",1764981721073,7.48854443,133.54,133.49,15.73105903]
["bitfinex","SOLUSD",1764981721252,0.7,133.52,133.49,16.45105903]
["bitfinex","SOLUSD",1764981721566,0.7,133.54,133.5,0.72]
["bitfinex","SOLUSD",1764981722776,0.7,133.54,133.5,8.21013587]
["bitfinex","SOLUSD",1764981723369,0.7,133.54,133.51,0.72]
["bitfinex","SOLUSD",1764981723955,0.7,133.54,133.51,8.21005722]
["bitfinex","SOLUSD",1764981730987,0.7,133.54,133.51,7.49005722]
["bitfinex","SOLUSD",1764981731172,0.7,133.54,133.51,8.15005722]
["bitfinex","SOLUSD",1764981731374,8.18856467,133.54,133.48,0.66]
["bitfinex","SOLUSD",1764981731573,8.18856467,133.54,133.48,8.88]
["bitfinex","SOLUSD",1764981731792,0.71,133.53,133.48,8.88]
["bitfinex","SOLUSD",1764981732261,0.71,133.53,133.49,0.66]
["bitfinex","SOLUSD",1764981732808,0.71,133.53,133.49,8.15112596]
["bitfinex","SOLUSD",1764981732809,8.19914638,133.53,133.49,8.15112596]
["bitfinex","SOLUSD",1764981733210,0.71,133.52,133.49,8.15112596]
["bitfinex","SOLUSD",1764981733886,26.20937546,133.54,133.49,7.49112596]
["bitfinex","SOLUSD",1764981734100,0.71,133.53,133.49,7.49112596]
["bitfinex","SOLUSD",1764981734270,0.71,133.53,133.49,8.15112596]
["bitfinex","SOLUSD",1764981735697,8.19918306,133.53,133.49,8.15112596]
["bitfinex","SOLUSD",1764981735988,0.71,133.52,133.49,8.15112596]
["bitfinex","SOLUSD",1764981743290,0.71,133.52,133.5,0.66]
["bitfinex","SOLUSD",1764981745502,0.71,133.52,133.5,8.15056936]
["bitfinex","SOLUSD",1764981746202,7.48860468,133.54,133.5,7.49056936]
["bitfinex","SOLUSD",1764981746394,0.71,133.53,133.5,8.15056936]
["bitfinex","SOLUSD",1764981749910,0.71,133.53,133.49,7.49119784]
["bitfinex","SOLUSD",1764981750204,0.71,133.53,133.49,8.15119784]
["bitfinex","SOLUSD",1764981750809,0.71,133.53,133.5,0.66]
["bitfinex","SOLUSD",1764981751108,0.71,133.53,133.5,8.1505883]
["bitfinex","SOLUSD",1764981754607,0.71,133.53,133.5,7.4905883]
["bitfinex","SOLUSD",1764981754808,0.71,133.54,133.51,8.88]
["bitfinex","SOLUSD",1764981755016,111.19805565,133.55,133.51,8.88]
["bitfinex","SOLUSD",1764981755185,111.19805565,133.55,133.52,0.66]
["bitfinex","SOLUSD",1764981755813,0.71,133.54,133.52,0.66]
["bitfinex","SOLUSD",1764981757117,103.71,133.55,133.52,8.14932089]
["bitfinex","SOLUSD",1764981757628,103.71,133.55,133.53,0.66]
["bitfinex","SOLUSD",1764981757922,103.71,133.55,133.52,8.14932089]
["bitfinex","SOLUSD",1764981758221,0.71,133.55,133.52,8.14932089]
["bitfinex","SOLUSD",1764981762317,0.71,133.55,133.53,0.67]
["bitfinex","SOLUSD",1764981763412,0.71,133.55,133.52,7.48932089]
["bitfinex","SOLUSD",1764981763611,0.71,133.55,133.52,8.15932089]
["bitfinex","SOLUSD",1764981767573,0.1,133.57,133.53,0.67]
["bitfinex","SOLUSD",1764981767742,0.1,133.57,133.54,8.22]
["bitfinex","SOLUSD",1764981768163,0.1,133.57,133.55,0.67]
["bitfinex","SOLUSD",1764981769662,0.1,133.57,133.56,7.48727163]
["bitfinex","SOLUSD",1764981770172,0.1,133.57,133.56,8.15727163]
["bitfinex","SOLUSD",1764981775476,0.1,133.57,133.56,16.96721655]
["bitfinex","SOLUSD",1764981776656,0.1,133.57,133.56,16.37727163]
["bitfinex","SOLUSD",1764981778873,0.1,133.57,133.56,16.87727163]
["bitfinex","SOLUSD",1764981779074,0.1,133.57,133.56,7.98727163]
["bitfinex","SOLUSD",1764981779378,0.1,133.57,133.56,16.90727163]
["bitfinex","SOLUSD",1764981786896,0.1,133.57,133.56,25.71721655]
["bitfinex","SOLUSD",1764981787200,0.1,133.57,133.56,28.71403243]
["bitfinex","SOLUSD",1764981791703,1e-08,133.57,133.56,28.71403243]
["bitfinex","SOLUSD",1764981793218,0.1,133.62,133.56,28.71403243]
["bitfinex","SOLUSD",1764981793219,0.1,133.62,133.59,16.308864]
["bitfinex","SOLUSD",1764981793403,0.1,133.62,133.6,17.02994492]
["bitfinex","SOLUSD",1764981793885,0.1,133.62,133.61,2.99591806]
["bitfinex","SOLUSD",1764981794087,0.82,133.62,133.6,25.228864]
["bitfinex","SOLUSD",1764981794288,0.1,133.62,133.61,8.94]
["bitfinex","SOLUSD",1764981795196,0.1,133.62,133.61,8.24]
["bitfinex","SOLUSD",1764981795386,0.1,133.62,133.61,16.42446972]
["bitfinex","SOLUSD",1764981795985,0.1,133.62,133.61,15.72446972]
["bitfinex","SOLUSD",1764981797704,0.1,133.62,133.61,16.42446972]
["bitfinex","SOLUSD",1764981799391,0.1,133.62,133.61,15.72446972]
["bitfinex","SOLUSD",1764981799586,0.1,133.62,133.61,16.42446972]
["bitfinex","SOLUSD",1764981801219,0.1,133.62,133.61,15.72446972]
["bitfinex","SOLUSD",1764981801420,0.1,133.62,133.61,16.42446972]
["bitfinex","SOLUSD",1764981802415,0.82,133.62,133.61,7.48446972]
["bitfinex","SOLUSD",1764981803297,0.1,133.62,133.61,16.40446972]
["bitfinex","SOLUSD",1764981808403,0.1,133.62,133.61,16.90446972]
["bitfinex","SOLUSD",1764981815340,0.1,133.62,133.61,19.90038778]
["bitfinex","SOLUSD",1764981820237,0.1,133.62,133.61,36.20925178]
["bitfinex","SOLUSD",1764981820737,1e-08,133.62,133.61,45.0191967]
["bitfinex","SOLUSD",1764981823617,1e-08,133.62,133.61,28.7103327]
["bitfinex","SOLUSD",1764981824018,1e-08,133.64,133.63,25.11880892]
["bitfinex","SOLUSD",1764981824234,1e-08,133.64,133.63,33.98880892]
["bitfinex","SOLUSD",1764981825952,1e-08,133.64,133.63,41.47215846]
["bitfinex","SOLUSD",1764981826644,0.69000001,133.64,133.63,32.01221354]
["bitfinex","SOLUSD",1764981827457,1e-08,133.64,133.63,32.01221354]
["bitfinex","SOLUSD",1764981829038,0.65000001,133.64,133.63,32.01221354]
["bitfinex","SOLUSD",1764981830144,1e-08,133.64,133.63,32.01221354]
["bitfinex","SOLUSD",1764981836993,0.65000001,133.64,133.63,32.01221354]
["bitfinex","SOLUSD",1764981838179,1e-08,133.64,133.63,32.01221354]
["bitfinex","SOLUSD",1764981838599,1e-08,133.64,133.63,32.67221354]
["bitfinex","SOLUSD",1764981838886,1e-08,133.64,133.63,32.01221354]
["bitfinex","SOLUSD",1764981839399,1e-08,133.64,133.63,32.67221354]
["bitfinex","SOLUSD",1764981839691,1e-08,133.64,133.63,32.01221354]
["bitfinex","SOLUSD",1764981839896,0.65000001,133.64,133.63,32.01221354]
["bitfinex","SOLUSD",1764981841684,1e-08,133.64,133.63,32.67221354]
["bitfinex","SOLUSD",1764981842294,1e-08,133.64,133.63,32.01221354]
["bitfinex","SOLUSD",1764981842706,0.1,133.67,133.64,0.66]
["bitfinex","SOLUSD",1764981842927,0.1,133.67,133.65,24.528864]
["bitfinex","SOLUSD",1764981843231,0.75,133.67,133.65,24.528864]
["bitfinex","SOLUSD",1764981844006,0.75,133.67,133.66,7.4816699]
["bitfinex","SOLUSD",1764981845739,0.1,133.67,133.66,7.4816699]
["bitfinex","SOLUSD",1764981848930,0.1,133.67,133.66,8.1416699]
["bitfinex","SOLUSD",1764981849434,0.1,133.67,133.66,7.4816699]
["bitfinex","SOLUSD",1764981849856,0.1,133.67,133.66,16.95161482]
["bitfinex","SOLUSD",1764981850964,0.1,133.67,133.66,7.4816699]
["bitfinex","SOLUSD",1764981851142,0.8,133.67,133.66,7.4816699]
["bitfinex","SOLUSD",1764981851347,0.1,133.67,133.66,7.4816699]
["bitfinex","SOLUSD",1764981855867,0.8,133.67,133.66,7.4816699]
["bitfinex","SOLUSD",1764981856272,0.1,133.67,133.66,7.4816699]
["bitfinex","SOLUSD",1764981863680,0.8,133.67,133.66,7.4816699]
["bitfinex","SOLUSD",1764981867809,0.1,133.67,133.66,7.4816699]
["bitfinex","SOLUSD",1764981868509,0.8,133.67,133.66,7.4816699]
["bitfinex","SOLUSD",1764981869304,0.1,133.67,133.66,7.4816699]
["bitfinex","SOLUSD",1764981869507,1e-08,133.67,133.66,16.95161482]
["bitfinex","SOLUSD",1764981870194,1e-08,133.67,133.66,17.45161482]
["bitfinex","SOLUSD",1764981870910,0.7,133.72,133.71,16.308864]
["bitfinex","SOLUSD",1764981871082,0.7,133.72,133.71,8.22]
["bitfinex","SOLUSD",1764981872096,0.7,133.72,133.71,15.69887218]
["bitfinex","SOLUSD",1764981889851,0.7,133.72,133.71,7.47887218]
["bitfinex","SOLUSD",1764981891137,0.66,133.74,133.71,26.84605264]
["bitfinex","SOLUSD",1764981891344,0.66,133.74,133.72,8.22]
["bitfinex","SOLUSD",1764981892918,0.66,133.74,133.73,7.47775368]
["bitfinex","SOLUSD",1764981893947,0.66,133.74,133.72,7.47814987]
["bitfinex","SOLUSD",1764981894941,0.66,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1764981901454,16.35720213,133.74,133.69,7.47952557]
["bitfinex","SOLUSD",1764981901651,22.45593023,133.73,133.69,7.47952557]
["bitfinex","SOLUSD",1764981901856,23.11593023,133.73,133.69,7.47952557]
["bitfinex","SOLUSD",1764981902075,0.66,133.72,133.69,7.47952557]
["bitfinex","SOLUSD",1764981902508,22.45593023,133.71,133.69,7.47952557]
["bitfinex","SOLUSD",1764981902665,0.66,133.72,133.7,7.47943156]
["bitfinex","SOLUSD",1764981902863,0.66,133.71,133.7,7.47943156]
["bitfinex","SOLUSD",1764981903389,22.45593023,133.72,133.68,34.40136593]
["bitfinex","SOLUSD",1764981903590,0.66,133.72,133.7,0.67]
["bitfinex","SOLUSD",1764981903884,0.66,133.72,133.7,8.89]
["bitfinex","SOLUSD",1764981904088,0.66,133.72,133.7,8.22]
["bitfinex","SOLUSD",1764981905071,0.66,133.72,133.71,7.47887218]
["bitfinex","SOLUSD",1764981906798,0.66,133.72,133.69,26.84996858]
["bitfinex","SOLUSD",1764981907775,18.70081537,133.75,133.7,8.89]
["bitfinex","SOLUSD",1764981908078,0.66,133.73,133.7,8.89]
["bitfinex","SOLUSD",1764981908781,0.66,133.73,133.71,7.47887218]
["bitfinex","SOLUSD",1764981910895,0.66,133.73,133.7,15.69921674]
["bitfinex","SOLUSD",1764981911406,0.66,133.73,133.7,7.47921674]
["bitfinex","SOLUSD",1764981912196,19.35997756,133.73,133.7,7.47921674]
["bitfinex","SOLUSD",1764981912367,0.72,133.72,133.71,0.5]
["bitfinex","SOLUSD",1764981912877,19.4220862,133.72,133.68,15.70006467]
["bitfinex","SOLUSD",1764981913293,0.72,133.71,133.68,15.70006467]
["bitfinex","SOLUSD",1764981917626,0.72,133.71,133.69,0.5]
["bitfinex","SOLUSD",1764981918525,0.72,133.71,133.69,7.97992078]
["bitfinex","SOLUSD",1764981919637,0.72,133.71,133.69,0.5]
["bitfinex","SOLUSD",1764981920930,8.19917772,133.71,133.67,7.48090947]
["bitfinex","SOLUSD",1764981921350,19.4220862,133.7,133.67,7.48090947]
["bitfinex","SOLUSD",1764981921531,19.4220862,133.7,133.64,8.22]
["bitfinex","SOLUSD",1764981921841,0.72,133.69,133.67,7.48098805]
["bitfinex","SOLUSD",1764981922508,0.72,133.69,133.65,0.71]
["bitfinex","SOLUSD",1764981922509,0.72,133.69,133.66,7.4816699]
["bitfinex","SOLUSD",1764981925681,18.7020862,133.68,133.66,7.4816699]
["bitfinex","SOLUSD",1764981926566,18.7020862,133.68,133.64,0.71]
["bitfinex","SOLUSD",1764981926877,0.72,133.67,133.65,7.48183563]
["bitfinex","SOLUSD",1764981927464,18.7020862,133.68,133.65,8.19183563]
["bitfinex","SOLUSD",1764981927661,19.4220862,133.68,133.65,8.19183563]
["bitfinex","SOLUSD",1764981928478,0.72,133.67,133.65,8.19183563]
["bitfinex","SOLUSD",1764981929379,0.72,133.67,133.65,7.48183563]
["bitfinex","SOLUSD",1764981931260,0.72,133.67,133.65,8.19183563]
["bitfinex","SOLUSD",1764981934830,0.72,133.67,133.65,7.48183563]
["bitfinex","SOLUSD",1764981935111,0.72,133.69,133.66,0.71]
["bitfinex","SOLUSD",1764981936522,0.72,133.71,133.67,15.70111019]
["bitfinex","SOLUSD",1764981936822,0.72,133.71,133.67,16.41111019]
["bitfinex","SOLUSD",1764981937193,23.18265583,133.71,133.67,16.41111019]
["bitfinex","SOLUSD",1764981937425,0.72,133.7,133.67,16.41111019]
["bitfinex","SOLUSD",1764981945335,0.72,133.7,133.67,35.11388568]
["bitfinex","SOLUSD",1764981952758,0.72,133.7,133.67,15.70111019]
["bitfinex","SOLUSD",1764981953552,23.18265583,133.7,133.67,15.70111019]
["bitfinex","SOLUSD",1764981953749,0.66,133.69,133.67,15.70111019]
["bitfinex","SOLUSD",1764981954153,0.66,133.69,133.67,8.22]
["bitfinex","SOLUSD",1764981954455,0.66,133.69,133.67,15.70110037]
["bitfinex","SOLUSD",1764981957856,0.66,133.69,133.67,7.48110037]
["bitfinex","SOLUSD",1764981959264,0.66,133.69,133.66,7.4816699]
["bitfinex","SOLUSD",1764981959468,0.66,133.69,133.66,8.2016699]
["bitfinex","SOLUSD",1764981961341,0.66,133.69,133.65,26.92543657]
["bitfinex","SOLUSD",1764981961342,0.66,133.69,133.65,8.22]
["bitfinex","SOLUSD",1764981961541,8.14005382,133.69,133.65,15.70179521]
["bitfinex","SOLUSD",1764981961748,0.66,133.69,133.66,7.48161521]
["bitfinex","SOLUSD",1764981961960,0.66,133.68,133.66,7.48161521]
["bitfinex","SOLUSD",1764981974778,0.66,133.68,133.65,15.70200696]
["bitfinex","SOLUSD",1764981975664,19.36630157,133.68,133.65,15.70200696]
["bitfinex","SOLUSD",1764981976280,0.7,133.67,133.65,15.70200696]
["bitfinex","SOLUSD",1764981978282,0.7,133.67,133.64,26.18909115]
["bitfinex","SOLUSD",1764981978475,0.7,133.67,133.63,8.92]
["bitfinex","SOLUSD",1764981978476,0.7,133.67,133.63,8.22]
["bitfinex","SOLUSD",1764981978672,18.70630157,133.66,133.63,8.22]
["bitfinex","SOLUSD",1764981979059,0.7,133.65,133.63,8.22]
["bitfinex","SOLUSD",1764981979353,0.7,133.65,133.6,28.86518558]
["bitfinex","SOLUSD",1764981979568,0.7,133.65,133.62,7.4834892]
["bitfinex","SOLUSD",1764981979763,10.15329142,133.65,133.62,7.4834892]
["bitfinex","SOLUSD",1764981979969,0.7,133.64,133.62,7.4834892]
["bitfinex","SOLUSD",1764981980357,0.7,133.64,133.62,7.48390959]
["bitfinex","SOLUSD",1764981980558,0.7,133.64,133.61,15.70426023]
["bitfinex","SOLUSD",1764981980998,10.15329142,133.64,133.61,16.40426023]
["bitfinex","SOLUSD",1764981982075,0.7,133.63,133.6,7.48448699]
["bitfinex","SOLUSD",1764981982286,23.17611912,133.63,133.6,7.48448699]
["bitfinex","SOLUSD",1764981982778,0.7,133.62,133.6,7.48448699]
["bitfinex","SOLUSD",1764981982986,0.7,133.62,133.59,15.70552121]
["bitfinex","SOLUSD",1764981983172,19.41427947,133.62,133.59,15.70552121]
["bitfinex","SOLUSD",1764981983560,0.7,133.61,133.59,15.70552121]
["bitfinex","SOLUSD",1764981984086,17.008864,133.61,133.59,15.70552121]
["bitfinex","SOLUSD",1764981985186,0.7,133.63,133.6,0.7]
["bitfinex","SOLUSD",1764981985488,19.40632522,133.63,133.6,0.7]
["bitfinex","SOLUSD",1764981986870,19.40632522,133.63,133.6,8.18499503]
["bitfinex","SOLUSD",1764981987186,18.70632522,133.63,133.6,8.18499503]
["bitfinex","SOLUSD",1764981987391,0.7,133.62,133.6,7.48499503]
["bitfinex","SOLUSD",1764981987783,0.7,133.62,133.59,16.40538122]
["bitfinex","SOLUSD",1764981989595,19.40632522,133.62,133.59,16.40538122]
["bitfinex","SOLUSD",1764981992781,18.70632522,133.62,133.59,16.40538122]
["bitfinex","SOLUSD",1764981992983,18.70632522,133.62,133.59,15.70538122]
["bitfinex","SOLUSD",1764981992984,0.7,133.61,133.59,15.70538122]
["bitfinex","SOLUSD",1764981993197,0.7,133.61,133.59,16.40538122]
["bitfinex","SOLUSD",1764981993796,0.7,133.61,133.59,15.70538122]
["bitfinex","SOLUSD",1764981994178,0.7,133.61,133.59,8.22]
["bitfinex","SOLUSD",1764981994580,19.40632522,133.61,133.57,16.40620265]
["bitfinex","SOLUSD",1764981995196,0.7,133.6,133.57,16.40620265]
["bitfinex","SOLUSD",1764981996209,0.7,133.6,133.58,0.7]
["bitfinex","SOLUSD",1764981998394,0.7,133.6,133.58,7.48614944]
["bitfinex","SOLUSD",1764981998575,0.7,133.6,133.58,8.18614944]
["bitfinex","SOLUSD",1764981998777,0.7,133.6,133.57,15.70636466]
["bitfinex","SOLUSD",1764981998996,10.15329142,133.6,133.58,0.68]
["bitfinex","SOLUSD",1764981999169,8.20432742,133.62,133.58,0.68]
["bitfinex","SOLUSD",1764981999686,23.19948746,133.61,133.58,0.68]
["bitfinex","SOLUSD",1764982001008,103.72,133.63,133.59,7.48559023]
["bitfinex","SOLUSD",1764982001214,0.72,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1764982001513,0.72,133.62,133.59,8.16559023]
["bitfinex","SOLUSD",1764982011026,16.308864,133.63,133.6,0.66]
["bitfinex","SOLUSD",1764982011324,120.018864,133.65,133.6,8.88]
["bitfinex","SOLUSD",1764982011619,0.71,133.64,133.6,8.88]
["bitfinex","SOLUSD",1764982011820,17.018864,133.65,133.61,0.66]
["bitfinex","SOLUSD",1764982012133,0.71,133.65,133.61,0.66]
["bitfinex","SOLUSD",1764982012719,0.71,133.65,133.62,7.48390959]
["bitfinex","SOLUSD",1764982013100,0.71,133.65,133.62,8.14390959]
["bitfinex","SOLUSD",1764982022139,0.71,133.65,133.61,8.14430255]
["bitfinex","SOLUSD",1764982022318,0.71,133.65,133.61,7.48430255]
["bitfinex","SOLUSD",1764982022522,8.19248859,133.65,133.61,7.48430255]
["bitfinex","SOLUSD",1764982022720,8.19248859,133.65,133.6,8.22]
["bitfinex","SOLUSD",1764982022940,8.19248859,133.65,133.6,15.70501786]
["bitfinex","SOLUSD",1764982022941,0.71,133.64,133.6,15.70501786]
["bitfinex","SOLUSD",1764982023642,0.71,133.64,133.6,16.36501786]
["bitfinex","SOLUSD",1764982024338,0.71,133.64,133.6,15.70501786]
["bitfinex","SOLUSD",1764982025017,0.71,133.64,133.6,16.36501786]
["bitfinex","SOLUSD",1764982030337,0.71,133.64,133.6,16.39501786]
["bitfinex","SOLUSD",1764982032454,0.71,133.64,133.6,15.70501786]
["bitfinex","SOLUSD",1764982032635,0.71,133.64,133.61,8.17427729]
["bitfinex","SOLUSD",1764982033030,0.71,133.64,133.61,7.48427729]
["bitfinex","SOLUSD",1764982034456,0.71,133.64,133.61,8.17427729]
["bitfinex","SOLUSD",1764982035960,0.71,133.64,133.61,7.48427729]
["bitfinex","SOLUSD",1764982042383,0.71,133.64,133.61,8.17427729]
["bitfinex","SOLUSD",1764982043451,0.71,133.64,133.61,7.48427729]
["bitfinex","SOLUSD",1764982043879,0.71,133.64,133.61,8.17427729]
["bitfinex","SOLUSD",1764982046373,0.71,133.64,133.61,7.48427729]
["bitfinex","SOLUSD",1764982050182,0.71,133.64,133.61,8.17427729]
["bitfinex","SOLUSD",1764982050580,0.71,133.64,133.61,7.48427729]
["bitfinex","SOLUSD",1764982050790,0.71,133.64,133.61,8.17427729]
["bitfinex","SOLUSD",1764982054590,0.71,133.64,133.61,7.48427729]
["bitfinex","SOLUSD",1764982057988,0.71,133.64,133.61,8.17427729]
["bitfinex","SOLUSD",1764982058177,8.19284269,133.64,133.6,15.70485096]
["bitfinex","SOLUSD",1764982058374,8.19284269,133.64,133.6,16.39485096]
["bitfinex","SOLUSD",1764982058579,0.72,133.63,133.6,16.39485096]
["bitfinex","SOLUSD",1764982060500,8.20335016,133.63,133.59,7.48539347]
["bitfinex","SOLUSD",1764982060799,8.20335016,133.63,133.58,25.198864]
["bitfinex","SOLUSD",1764982060800,16.42335016,133.63,133.58,7.48598725]
["bitfinex","SOLUSD",1764982060981,0.71,133.62,133.57,8.15655346]
["bitfinex","SOLUSD",1764982061303,7.48446972,133.61,133.57,7.48655346]
["bitfinex","SOLUSD",1764982061596,7.48446972,133.61,133.57,7.48667359]
["bitfinex","SOLUSD",1764982061793,0.71,133.6,133.57,7.48667359]
["bitfinex","SOLUSD",1764982062782,0.71,133.6,133.56,7.48716623]
["bitfinex","SOLUSD",1764982062976,0.71,133.6,133.55,8.15772433]
["bitfinex","SOLUSD",1764982063387,7.48559023,133.59,133.55,7.48772433]
["bitfinex","SOLUSD",1764982063901,0.71,133.58,133.55,8.15772433]
["bitfinex","SOLUSD",1764982064292,0.71,133.58,133.54,15.90821719]
["bitfinex","SOLUSD",1764982064495,0.71,133.58,133.54,16.57821719]
["bitfinex","SOLUSD",1764982065085,0.71,133.58,133.55,0.67]
["bitfinex","SOLUSD",1764982065288,0.71,133.58,133.55,8.15781425]
["bitfinex","SOLUSD",1764982071111,129.87422197,133.6,133.55,7.48781425]
["bitfinex","SOLUSD",1764982071410,7.48468048,133.61,133.56,0.67]
["bitfinex","SOLUSD",1764982071611,19.6317178,133.61,133.57,8.22]
["bitfinex","SOLUSD",1764982071999,19.6317178,133.61,133.58,0.67]
["bitfinex","SOLUSD",1764982072199,0.71,133.61,133.58,0.67]
["bitfinex","SOLUSD",1764982077823,0.71,133.61,133.58,8.15610348]
["bitfinex","SOLUSD",1764982079219,8.19458498,133.61,133.57,16.40660144]
["bitfinex","SOLUSD",1764982079522,26.91416566,133.61,133.57,16.40660144]
["bitfinex","SOLUSD",1764982079709,0.7,133.6,133.57,16.40660144]
["bitfinex","SOLUSD",1764982081905,8.18514228,133.6,133.57,8.22]
["bitfinex","SOLUSD",1764982082121,8.18514228,133.6,133.56,7.48719663]
["bitfinex","SOLUSD",1764982082322,0.7,133.59,133.56,8.18719663]
["bitfinex","SOLUSD",1764982082619,0.7,133.59,133.56,7.48719663]
["bitfinex","SOLUSD",1764982084230,0.7,133.59,133.56,8.18719663]
["bitfinex","SOLUSD",1764982092235,8.18568466,133.59,133.55,15.70764951]
["bitfinex","SOLUSD",1764982092420,8.18568466,133.59,133.55,16.42764951]
["bitfinex","SOLUSD",1764982092616,0.68,133.58,133.55,16.42764951]
["bitfinex","SOLUSD",1764982093031,0.68,133.58,133.55,15.70764951]
["bitfinex","SOLUSD",1764982093223,0.68,133.58,133.56,0.72]
["bitfinex","SOLUSD",1764982093429,0.68,133.58,133.55,15.70764951]
["bitfinex","SOLUSD",1764982093637,0.68,133.58,133.55,16.42764951]
["bitfinex","SOLUSD",1764982094230,0.68,133.58,133.56,0.72]
["bitfinex","SOLUSD",1764982095058,0.68,133.59,133.56,8.20723622]
["bitfinex","SOLUSD",1764982095437,8.9,133.59,133.56,8.20723622]
["bitfinex","SOLUSD",1764982097250,0.68,133.59,133.56,8.20723622]
["bitfinex","SOLUSD",1764982101050,0.68,133.59,133.56,0.72]
["bitfinex","SOLUSD",1764982101051,8.16570182,133.59,133.56,0.72]
["bitfinex","SOLUSD",1764982101251,16.38570182,133.59,133.56,0.72]
["bitfinex","SOLUSD",1764982101460,0.68,133.58,133.56,0.72]
["bitfinex","SOLUSD",1764982101663,0.68,133.58,133.55,15.70767587]
["bitfinex","SOLUSD",1764982101843,0.68,133.58,133.55,8.22]
["bitfinex","SOLUSD",1764982102049,0.68,133.58,133.54,7.68826042]
["bitfinex","SOLUSD",1764982102265,0.68,133.58,133.54,8.40826042]
["bitfinex","SOLUSD",1764982102944,0.68,133.58,133.54,7.68826042]
["bitfinex","SOLUSD",1764982103146,0.68,133.58,133.54,8.40826042]
["bitfinex","SOLUSD",1764982104560,8.16621507,133.58,133.54,0.2]
["bitfinex","SOLUSD",1764982104954,25.39580968,133.57,133.54,0.2]
["bitfinex","SOLUSD",1764982105350,0.68,133.56,133.54,0.2]
["bitfinex","SOLUSD",1764982105846,17.30889362,133.56,133.54,0.2]
["bitfinex","SOLUSD",1764982106367,0.68,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764982110852,16.6269039,133.57,133.54,0.2]
["bitfinex","SOLUSD",1764982111164,0.68,133.56,133.54,0.2]
["bitfinex","SOLUSD",1764982111856,103.68,133.58,133.55,0.72]
["bitfinex","SOLUSD",1764982112978,103.68,133.58,133.55,8.2077594]
["bitfinex","SOLUSD",1764982117077,103.0,133.58,133.56,0.72]
["bitfinex","SOLUSD",1764982117377,103.68,133.58,133.56,0.72]
["bitfinex","SOLUSD",1764982117586,0.68,133.57,133.54,15.90821432]
["bitfinex","SOLUSD",1764982117966,0.68,133.57,133.54,8.40821432]
["bitfinex","SOLUSD",1764982118275,0.68,133.57,133.54,7.68821432]
["bitfinex","SOLUSD",1764982118466,0.68,133.57,133.54,8.40821432]
["bitfinex","SOLUSD",1764982118662,8.1668179,133.57,133.54,0.2]
["bitfinex","SOLUSD",1764982119076,0.69,133.56,133.54,0.2]
["bitfinex","SOLUSD",1764982119280,130.09923084,133.58,133.54,0.89]
["bitfinex","SOLUSD",1764982119481,0.69,133.57,133.54,8.37833007]
["bitfinex","SOLUSD",1764982119782,103.69,133.58,133.55,0.69]
["bitfinex","SOLUSD",1764982120077,0.69,133.57,133.54,8.37833007]
["bitfinex","SOLUSD",1764982120280,0.69,133.57,133.54,0.2]
["bitfinex","SOLUSD",1764982120870,7.48727163,133.56,133.54,0.2]
["bitfinex","SOLUSD",1764982121563,0.69,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764982124974,8.17783227,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764982127489,17.28783227,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764982127967,8.17783227,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764982133671,11.17644541,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764982134869,8.17783227,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764982135595,0.69,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764982135778,11.13602155,133.56,133.54,0.2]
["bitfinex","SOLUSD",1764982136096,0.65,133.56,133.54,0.89]
["bitfinex","SOLUSD",1764982137986,16.308864,133.57,133.54,8.37838335]
["bitfinex","SOLUSD",1764982138298,7.68893392,133.57,133.54,7.68838335]
["bitfinex","SOLUSD",1764982138480,111.13632488,133.58,133.55,0.69]
["bitfinex","SOLUSD",1764982138685,0.65,133.57,133.55,0.69]
["bitfinex","SOLUSD",1764982138883,0.65,133.57,133.54,7.68838335]
["bitfinex","SOLUSD",1764982139097,0.65,133.57,133.54,8.37838335]
["bitfinex","SOLUSD",1764982139399,7.68838335,133.58,133.54,7.68838335]
["bitfinex","SOLUSD",1764982139603,0.65,133.59,133.55,8.91]
["bitfinex","SOLUSD",1764982139901,19.57302179,133.59,133.55,8.91]
["bitfinex","SOLUSD",1764982140395,0.65,133.58,133.55,8.22]
["bitfinex","SOLUSD",1764982140607,0.65,133.58,133.56,0.69]
["bitfinex","SOLUSD",1764982141500,0.65,133.58,133.55,16.39760011]
["bitfinex","SOLUSD",1764982141881,0.65,133.58,133.56,0.69]
["bitfinex","SOLUSD",1764982146113,8.1362222,133.58,133.55,8.91]
["bitfinex","SOLUSD",1764982146322,8.1362222,133.58,133.55,0.69]
["bitfinex","SOLUSD",1764982146984,0.65,133.57,133.54,15.90823935]
["bitfinex","SOLUSD",1764982147192,0.65,133.57,133.54,16.59823935]
["bitfinex","SOLUSD",1764982148099,8.13691948,133.57,133.54,8.42]
["bitfinex","SOLUSD",1764982148312,8.13691948,133.57,133.54,0.2]
["bitfinex","SOLUSD",1764982148491,0.65,133.56,133.54,0.2]
["bitfinex","SOLUSD",1764982148686,23.39460194,133.58,133.54,8.388384]
["bitfinex","SOLUSD",1764982148890,0.72,133.57,133.54,8.388384]
["bitfinex","SOLUSD",1764982149790,8.20678801,133.57,133.54,0.9]
["bitfinex","SOLUSD",1764982149987,8.20678801,133.57,133.54,0.2]
["bitfinex","SOLUSD",1764982150220,0.72,133.56,133.54,0.2]
["bitfinex","SOLUSD",1764982150822,9.14,133.56,133.54,0.2]
["bitfinex","SOLUSD",1764982151257,0.72,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764982156351,8.40933007,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764982156751,15.89716234,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764982164659,24.70710726,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764982172458,32.92710726,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764982183397,23.39716234,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764982183571,23.39716234,133.55,133.54,0.86]
["bitfinex","SOLUSD",1764982184491,24.06716234,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764982185792,7.68933007,133.55,133.54,0.86]
["bitfinex","SOLUSD",1764982186672,15.17716234,133.55,133.54,0.86]
["bitfinex","SOLUSD",1764982187190,7.68933007,133.55,133.54,0.86]
["bitfinex","SOLUSD",1764982187395,23.79626479,133.56,133.54,0.86]
["bitfinex","SOLUSD",1764982187684,31.48573177,133.56,133.55,0.66]
["bitfinex","SOLUSD",1764982189591,31.48573177,133.56,133.54,0.2]
["bitfinex","SOLUSD",1764982189779,31.48573177,133.56,133.54,0.86]
["bitfinex","SOLUSD",1764982190491,31.48573177,133.56,133.54,0.2]
["bitfinex","SOLUSD",1764982191096,31.48573177,133.56,133.54,0.86]
["bitfinex","SOLUSD",1764982192698,31.48573177,133.56,133.54,0.36]
["bitfinex","SOLUSD",1764982196595,24.44626479,133.56,133.54,0.36]
["bitfinex","SOLUSD",1764982196897,32.13551172,133.56,133.54,0.36]
["bitfinex","SOLUSD",1764982197706,7.68924693,133.55,133.54,0.36]
["bitfinex","SOLUSD",1764982198077,24.44626479,133.56,133.54,0.36]
["bitfinex","SOLUSD",1764982198276,32.13551172,133.56,133.54,0.36]
["bitfinex","SOLUSD",1764982201401,32.13551172,133.56,133.53,0.2]
["bitfinex","SOLUSD",1764982201604,32.13551172,133.56,133.53,0.86]
["bitfinex","SOLUSD",1764982201799,31.48551172,133.56,133.53,0.86]
["bitfinex","SOLUSD",1764982202118,0.65,133.55,133.53,0.2]
["bitfinex","SOLUSD",1764982202288,8.22,133.54,133.53,0.2]
["bitfinex","SOLUSD",1764982202624,17.02994492,133.54,133.53,0.2]
["bitfinex","SOLUSD",1764982202804,17.67994492,133.54,133.53,0.2]
["bitfinex","SOLUSD",1764982203407,28.16785048,133.54,133.53,0.2]
["bitfinex","SOLUSD",1764982206828,44.47671448,133.54,133.53,0.2]
["bitfinex","SOLUSD",1764982208917,8.80994492,133.53,133.52,0.2]
["bitfinex","SOLUSD",1764982209224,8.80994492,133.53,133.51,0.2]
["bitfinex","SOLUSD",1764982209225,9.46994492,133.53,133.51,0.2]
["bitfinex","SOLUSD",1764982209395,17.68994492,133.52,133.51,0.2]
["bitfinex","SOLUSD",1764982210636,20.69035747,133.52,133.51,0.2]
["bitfinex","SOLUSD",1764982210965,28.17987214,133.52,133.51,0.2]
["bitfinex","SOLUSD",1764982214527,44.48873614,133.52,133.51,0.2]
["bitfinex","SOLUSD",1764982215745,26.79879122,133.52,133.51,0.2]
["bitfinex","SOLUSD",1764982216048,35.01879122,133.52,133.51,0.2]
["bitfinex","SOLUSD",1764982218645,35.67879122,133.52,133.51,0.2]
["bitfinex","SOLUSD",1764982221156,44.48873614,133.52,133.51,0.2]
["bitfinex","SOLUSD",1764982227784,16.308864,133.49,133.48,0.2]
["bitfinex","SOLUSD",1764982227962,24.528864,133.49,133.48,0.2]
["bitfinex","SOLUSD",1764982228160,25.188864,133.49,133.48,0.2]
["bitfinex","SOLUSD",1764982228384,36.99944655,133.49,133.48,0.2]
["bitfinex","SOLUSD",1764982230089,44.49064439,133.49,133.48,0.2]
["bitfinex","SOLUSD",1764982240711,44.49064439,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1764982241408,36.27064439,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1764982241619,44.51064439,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1764982241819,3.00063763,133.49,133.48,0.69000001]
["bitfinex","SOLUSD",1764982242314,2.9999625,133.5,133.48,0.69000001]
["bitfinex","SOLUSD",1764982242692,10.49072327,133.5,133.48,0.69000001]
["bitfinex","SOLUSD",1764982263545,11.20072327,133.5,133.48,0.69000001]
["bitfinex","SOLUSD",1764982264234,10.49072327,133.5,133.48,0.69000001]
["bitfinex","SOLUSD",1764982265447,11.20072327,133.5,133.48,0.69000001]
["bitfinex","SOLUSD",1764982266647,10.49072327,133.5,133.48,0.69000001]
["bitfinex","SOLUSD",1764982266846,111.22,133.53,133.48,8.18172184]
["bitfinex","SOLUSD",1764982267153,16.4189553,133.53,133.49,0.68]
["bitfinex","SOLUSD",1764982267526,15.7089553,133.53,133.49,0.68]
["bitfinex","SOLUSD",1764982268133,8.22,133.53,133.49,0.68]
["bitfinex","SOLUSD",1764982268827,8.22,133.53,133.5,7.4906367]
["bitfinex","SOLUSD",1764982269235,8.22,133.53,133.51,0.67]
["bitfinex","SOLUSD",1764982271760,16.42895424,133.53,133.5,8.1606367]
["bitfinex","SOLUSD",1764982274554,16.42895424,133.53,133.5,0.67]
["bitfinex","SOLUSD",1764982274857,16.42895424,133.53,133.48,8.16163167]
["bitfinex","SOLUSD",1764982274858,103.72,133.52,133.48,8.16163167]
["bitfinex","SOLUSD",1764982275052,122.44939767,133.52,133.49,0.67]
["bitfinex","SOLUSD",1764982275353,103.72,133.52,133.49,0.67]
["bitfinex","SOLUSD",1764982275534,111.21000954,133.52,133.49,0.67]
["bitfinex","SOLUSD",1764982275936,8.42,133.51,133.49,0.67]
["bitfinex","SOLUSD",1764982276553,15.91010901,133.51,133.49,0.67]
["bitfinex","SOLUSD",1764982281067,8.42,133.51,133.49,0.67]
["bitfinex","SOLUSD",1764982281267,15.70920932,133.53,133.49,8.16105819]
["bitfinex","SOLUSD",1764982281759,15.70920932,133.53,133.5,0.67]
["bitfinex","SOLUSD",1764982281943,16.42920932,133.53,133.5,0.67]
["bitfinex","SOLUSD",1764982282267,23.92084099,133.53,133.5,0.67]
["bitfinex","SOLUSD",1764982282463,15.71163167,133.53,133.5,8.16050273]
["bitfinex","SOLUSD",1764982282771,16.308864,133.5,133.48,1e-08]
["bitfinex","SOLUSD",1764982283141,17.028864,133.5,133.48,1e-08]
["bitfinex","SOLUSD",1764982283555,8.94,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1764982284353,16.43119784,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1764982284556,19.43161039,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1764982289611,28.24155531,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1764982292183,20.02155531,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1764982292568,28.24155531,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1764982293456,3.00041255,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1764982293657,9.52994492,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1764982294584,20.02178039,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1764982294786,36.33064439,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1764982298459,20.02178039,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1764982320452,28.26178039,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1764982330249,20.02178039,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1764982330459,28.26178039,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1764982338655,43.85064439,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1764982338840,44.52064439,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1764982352461,43.85064439,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1764982353247,44.52064439,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1764982354346,28.21178039,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1764982399799,19.30178039,133.49,133.48,0.70000001]
["bitfinex","SOLUSD",1764982400010,27.54178039,133.49,133.48,0.70000001]
["bitfinex","SOLUSD",1764982400384,10.49183547,133.49,133.48,0.70000001]
["bitfinex","SOLUSD",1764982400701,2.15063763,133.49,133.48,0.70000001]
["bitfinex","SOLUSD",1764982400889,18.7219089,133.54,133.48,0.70000001]
["bitfinex","SOLUSD",1764982401090,8.24,133.53,133.48,0.70000001]
["bitfinex","SOLUSD",1764982401403,7.69281317,133.52,133.48,0.70000001]
["bitfinex","SOLUSD",1764982401601,8.80994492,133.51,133.48,0.70000001]
["bitfinex","SOLUSD",1764982401907,7.4906367,133.5,133.48,0.70000001]
["bitfinex","SOLUSD",1764982402206,33.35880892,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1764982402382,34.07880892,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1764982402579,17.76994492,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1764982403493,9.52994492,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764982404382,17.02170398,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764982405691,16.52170398,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764982408884,19.52324226,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764982413294,20.02324226,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764982413495,27.54324226,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764982413802,27.54324226,133.48,133.47,0.50000001]
["bitfinex","SOLUSD",1764982413803,19.30324226,133.48,133.47,0.50000001]
["bitfinex","SOLUSD",1764982414003,27.54324226,133.48,133.47,0.50000001]
["bitfinex","SOLUSD",1764982414218,43.85210626,133.48,133.47,0.50000001]
["bitfinex","SOLUSD",1764982420719,26.80216134,133.48,133.47,0.50000001]
["bitfinex","SOLUSD",1764982421706,35.61210626,133.48,133.47,0.50000001]
["bitfinex","SOLUSD",1764982422918,35.61210626,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764982423916,35.61210626,133.48,133.47,0.50000001]
["bitfinex","SOLUSD",1764982426434,138.61210626,133.48,133.47,0.50000001]
["bitfinex","SOLUSD",1764982428624,138.61210626,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764982431851,18.81040228,133.48,133.47,0.50000001]
["bitfinex","SOLUSD",1764982432006,7.48975542,133.52,133.47,0.50000001]
["bitfinex","SOLUSD",1764982432332,7.48975542,133.52,133.47,3.49951258]
["bitfinex","SOLUSD",1764982432830,10.48926799,133.52,133.47,2.99951258]
["bitfinex","SOLUSD",1764982433316,10.48926799,133.52,133.48,7.49175906]
["bitfinex","SOLUSD",1764982436641,10.48926799,133.52,133.47,7.49232038]
["bitfinex","SOLUSD",1764982437631,7.48975542,133.52,133.47,7.49232038]
["bitfinex","SOLUSD",1764982437806,8.17975542,133.52,133.47,7.49232038]
["bitfinex","SOLUSD",1764982438008,18.9322044,133.51,133.47,7.49232038]
["bitfinex","SOLUSD",1764982438619,26.42274783,133.51,133.47,7.49232038]
["bitfinex","SOLUSD",1764982439917,7.49054343,133.51,133.47,7.49232038]
["bitfinex","SOLUSD",1764982442238,0.69,133.51,133.47,7.49232038]
["bitfinex","SOLUSD",1764982443028,7.48951467,133.52,133.47,7.49232038]
["bitfinex","SOLUSD",1764982444112,8.17951467,133.52,133.47,7.49232038]
["bitfinex","SOLUSD",1764982456932,8.17951467,133.52,133.47,26.2231213]
["bitfinex","SOLUSD",1764982457544,16.308864,133.53,133.47,34.4431213]
["bitfinex","SOLUSD",1764982460528,0.69,133.52,133.47,26.2231213]
["bitfinex","SOLUSD",1764982460733,0.69,133.52,133.47,7.49232038]
["bitfinex","SOLUSD",1764982461353,7.49007564,133.51,133.47,7.49232038]
["bitfinex","SOLUSD",1764982461728,8.18007564,133.51,133.47,7.49232038]
["bitfinex","SOLUSD",1764982462544,0.69,133.5,133.47,1e-08]
["bitfinex","SOLUSD",1764982463927,8.18079568,133.5,133.47,1e-08]
["bitfinex","SOLUSD",1764982464657,0.69,133.49,133.47,1e-08]
["bitfinex","SOLUSD",1764982465758,8.18131804,133.49,133.47,1e-08]
["bitfinex","SOLUSD",1764982467549,0.69,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764982469154,0.69,133.49,133.47,1e-08]
["bitfinex","SOLUSD",1764982469555,8.18131286,133.49,133.47,1e-08]
["bitfinex","SOLUSD",1764982473467,0.69,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764982482271,8.18175906,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764982483168,0.69,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764982485483,8.18175906,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764982490255,25.21170398,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764982494981,138.03622827,133.5,133.47,1e-08]
["bitfinex","SOLUSD",1764982494982,32.68033745,133.49,133.47,1e-08]
["bitfinex","SOLUSD",1764982496388,15.71147345,133.49,133.47,1e-08]
["bitfinex","SOLUSD",1764982496561,16.37147345,133.49,133.47,1e-08]
["bitfinex","SOLUSD",1764982500698,0.66,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764982510802,15.71147345,133.49,133.47,1e-08]
["bitfinex","SOLUSD",1764982511011,16.42147345,133.49,133.47,1e-08]
["bitfinex","SOLUSD",1764982511181,0.71,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764982556843,118.71066623,133.5,133.47,1e-08]
["bitfinex","SOLUSD",1764982557049,0.71,133.49,133.47,1e-08]
["bitfinex","SOLUSD",1764982558724,19.64456022,133.51,133.47,1e-08]
["bitfinex","SOLUSD",1764982558932,16.41979232,133.52,133.47,1e-08]
["bitfinex","SOLUSD",1764982559234,15.70979232,133.52,133.47,1e-08]
["bitfinex","SOLUSD",1764982559423,0.71,133.51,133.47,1e-08]
["bitfinex","SOLUSD",1764982561244,17.018864,133.51,133.47,1e-08]
["bitfinex","SOLUSD",1764982565526,0.71,133.5,133.47,1e-08]
["bitfinex","SOLUSD",1764982565843,17.728864,133.5,133.47,1e-08]
["bitfinex","SOLUSD",1764982566351,0.71,133.49,133.47,1e-08]
["bitfinex","SOLUSD",1764982566544,9.13,133.49,133.47,1e-08]
["bitfinex","SOLUSD",1764982566745,0.71,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764982567731,19.43518912,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764982573460,0.72,133.49,133.47,1e-08]
["bitfinex","SOLUSD",1764982575959,18.73311748,133.5,133.47,1e-08]
["bitfinex","SOLUSD",1764982576263,19.45311748,133.5,133.47,1e-08]
["bitfinex","SOLUSD",1764982577141,18.73311748,133.5,133.47,1e-08]
["bitfinex","SOLUSD",1764982577340,0.72,133.51,133.47,1e-08]
["bitfinex","SOLUSD",1764982577670,23.21634434,133.51,133.47,1e-08]
["bitfinex","SOLUSD",1764982579571,23.21634434,133.51,133.48,7.49175906]
["bitfinex","SOLUSD",1764982581270,0.72,133.5,133.48,7.49175906]
["bitfinex","SOLUSD",1764982586464,23.21634434,133.51,133.48,7.49175906]
["bitfinex","SOLUSD",1764982587371,23.21634434,133.51,133.48,26.22115672]
["bitfinex","SOLUSD",1764982587372,22.49634434,133.51,133.48,26.22115672]
["bitfinex","SOLUSD",1764982587574,0.72,133.5,133.48,26.22115672]
["bitfinex","SOLUSD",1764982587872,0.72,133.51,133.48,26.22115672]
["bitfinex","SOLUSD",1764982588250,23.21465751,133.51,133.48,26.22115672]
["bitfinex","SOLUSD",1764982588869,0.72,133.5,133.48,26.22115672]
["bitfinex","SOLUSD",1764982589075,0.72,133.5,133.47,1e-08]
["bitfinex","SOLUSD",1764982589965,22.49803142,133.49,133.47,1e-08]
["bitfinex","SOLUSD",1764982590550,0.72,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764982592664,7.49035268,133.51,133.47,1e-08]
["bitfinex","SOLUSD",1764982592853,0.72,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764982595784,0.72,133.49,133.47,1e-08]
["bitfinex","SOLUSD",1764982596088,0.72,133.51,133.47,1e-08]
["bitfinex","SOLUSD",1764982596261,23.21634434,133.51,133.47,1e-08]
["bitfinex","SOLUSD",1764982597196,119.29862595,133.54,133.48,8.22]
["bitfinex","SOLUSD",1764982597474,0.72,133.52,133.48,8.22]
["bitfinex","SOLUSD",1764982597680,0.72,133.52,133.48,30.71297094]
["bitfinex","SOLUSD",1764982598777,0.72,133.52,133.49,26.21919244]
["bitfinex","SOLUSD",1764982599584,23.17297094,133.53,133.49,26.21919244]
["bitfinex","SOLUSD",1764982599959,0.68,133.52,133.49,26.21919244]
["bitfinex","SOLUSD",1764982602289,0.68,133.54,133.5,8.22]
["bitfinex","SOLUSD",1764982602660,23.16959856,133.54,133.5,8.22]
["bitfinex","SOLUSD",1764982603085,23.16959856,133.54,133.5,30.70959856]
["bitfinex","SOLUSD",1764982603480,23.16959856,133.54,133.51,7.49007564]
["bitfinex","SOLUSD",1764982604185,0.68,133.54,133.51,7.49007564]
["bitfinex","SOLUSD",1764982604685,0.68,133.54,133.51,26.21526476]
["bitfinex","SOLUSD",1764982606990,23.16959856,133.55,133.51,26.21526476]
["bitfinex","SOLUSD",1764982607290,0.68,133.54,133.51,26.21526476]
["bitfinex","SOLUSD",1764982608182,0.68,133.55,133.52,8.22]
["bitfinex","SOLUSD",1764982609380,23.19622718,133.56,133.53,26.21133827]
["bitfinex","SOLUSD",1764982609580,22.48622718,133.56,133.53,26.21133827]
["bitfinex","SOLUSD",1764982609791,0.71,133.55,133.53,26.21133827]
["bitfinex","SOLUSD",1764982616369,22.48622718,133.57,133.53,26.21133827]
["bitfinex","SOLUSD",1764982616370,23.19622718,133.57,133.53,26.21133827]
["bitfinex","SOLUSD",1764982616590,0.71,133.57,133.53,26.21133827]
["bitfinex","SOLUSD",1764982616867,0.71,133.57,133.53,48.69588014]
["bitfinex","SOLUSD",1764982617080,22.48454187,133.58,133.54,8.22]
["bitfinex","SOLUSD",1764982617394,0.71,133.58,133.54,8.22]
["bitfinex","SOLUSD",1764982617695,0.71,133.57,133.54,30.70285682]
["bitfinex","SOLUSD",1764982618192,0.71,133.57,133.55,7.48783227]
["bitfinex","SOLUSD",1764982619595,0.71,133.57,133.55,26.20741295]
["bitfinex","SOLUSD",1764982620174,22.48285682,133.59,133.55,26.20741295]
["bitfinex","SOLUSD",1764982620499,0.71,133.58,133.55,48.68858496]
["bitfinex","SOLUSD",1764982622100,0.71,133.58,133.55,26.20741295]
["bitfinex","SOLUSD",1764982622402,0.71,133.58,133.56,8.22]
["bitfinex","SOLUSD",1764982624506,0.71,133.58,133.57,7.48671108]
["bitfinex","SOLUSD",1764982627103,0.71,133.58,133.56,15.70704034]
["bitfinex","SOLUSD",1764982627299,0.71,133.58,133.56,7.48704034]
["bitfinex","SOLUSD",1764982627496,0.71,133.58,133.55,15.70761895]
["bitfinex","SOLUSD",1764982627687,8.19625947,133.58,133.54,7.48812577]
["bitfinex","SOLUSD",1764982628203,0.71,133.57,133.54,7.48812577]
["bitfinex","SOLUSD",1764982628406,0.71,133.57,133.53,7.4887138]
["bitfinex","SOLUSD",1764982628582,0.71,133.57,133.52,41.72712816]
["bitfinex","SOLUSD",1764982628583,8.19694877,133.57,133.52,15.70927595]
["bitfinex","SOLUSD",1764982628777,26.20652945,133.57,133.52,15.70927595]
["bitfinex","SOLUSD",1764982628984,0.72,133.56,133.52,15.70927595]
["bitfinex","SOLUSD",1764982629695,8.20733416,133.56,133.52,15.70927595]
["bitfinex","SOLUSD",1764982629893,0.72,133.55,133.52,15.70927595]
["bitfinex","SOLUSD",1764982631710,0.72,133.55,133.5,8.22]
["bitfinex","SOLUSD",1764982632712,0.72,133.55,133.51,7.49007564]
["bitfinex","SOLUSD",1764982638219,8.20783364,133.55,133.51,7.49007564]
["bitfinex","SOLUSD",1764982638725,0.72,133.54,133.51,7.49007564]
["bitfinex","SOLUSD",1764982644617,7.48752455,133.56,133.51,7.49007564]
["bitfinex","SOLUSD",1764982644822,0.72,133.55,133.51,7.49007564]
["bitfinex","SOLUSD",1764982645122,0.72,133.55,133.52,8.22]
["bitfinex","SOLUSD",1764982647121,8.20783283,133.55,133.52,15.70939649]
["bitfinex","SOLUSD",1764982648100,0.72,133.54,133.52,15.70939649]
["bitfinex","SOLUSD",1764982650818,0.72,133.54,133.52,8.22]
["bitfinex","SOLUSD",1764982652118,8.20851682,133.54,133.52,8.22]
["bitfinex","SOLUSD",1764982652417,8.20851682,133.54,133.51,7.48978347]
["bitfinex","SOLUSD",1764982652722,0.72,133.53,133.51,7.48978347]
["bitfinex","SOLUSD",1764982672045,26.21345329,133.56,133.51,26.21497259]
["bitfinex","SOLUSD",1764982672343,0.7,133.54,133.51,26.21497259]
["bitfinex","SOLUSD",1764982674253,0.7,133.54,133.5,15.71037495]
["bitfinex","SOLUSD",1764982674433,8.18851771,133.54,133.5,15.71037495]
["bitfinex","SOLUSD",1764982674823,0.7,133.53,133.49,7.49112698]
["bitfinex","SOLUSD",1764982675025,0.7,133.53,133.48,15.71137527]
["bitfinex","SOLUSD",1764982675325,23.19634434,133.53,133.48,15.71137527]
["bitfinex","SOLUSD",1764982676251,7.48951467,133.52,133.48,15.71137527]
["bitfinex","SOLUSD",1764982676452,8.18951467,133.52,133.48,15.71137527]
["bitfinex","SOLUSD",1764982676627,0.7,133.51,133.48,15.71137527]
["bitfinex","SOLUSD",1764982698969,0.7,133.51,133.48,34.44077293]
["bitfinex","SOLUSD",1764982699747,0.72,133.54,133.48,34.44077293]
["bitfinex","SOLUSD",1764982701673,0.72,133.54,133.48,71.89956825]
["bitfinex","SOLUSD",1764982702361,0.72,133.54,133.49,8.80994492]
["bitfinex","SOLUSD",1764982702568,0.72,133.54,133.5,8.22]
["bitfinex","SOLUSD",1764982702775,0.72,133.55,133.5,8.22]
["bitfinex","SOLUSD",1764982703871,0.72,133.55,133.51,26.21526476]
["bitfinex","SOLUSD",1764982704073,0.72,133.55,133.52,8.22]
["bitfinex","SOLUSD",1764982704555,0.72,133.56,133.52,8.22]
["bitfinex","SOLUSD",1764982706672,0.72,133.56,133.53,26.21133827]
["bitfinex","SOLUSD",1764982706845,0.72,133.56,133.54,8.22]
["bitfinex","SOLUSD",1764982707049,0.22,133.56,133.54,8.22]
["bitfinex","SOLUSD",1764982707561,0.22,133.56,133.55,7.48783227]
["bitfinex","SOLUSD",1764982709895,0.72,133.57,133.55,7.48783227]
["bitfinex","SOLUSD",1764982711879,0.72,133.57,133.55,26.20741295]
["bitfinex","SOLUSD",1764982713959,0.72,133.59,133.55,26.70741295]
["bitfinex","SOLUSD",1764982714154,0.72,133.6,133.56,8.72]
["bitfinex","SOLUSD",1764982714360,0.72,133.6,133.57,8.22]
["bitfinex","SOLUSD",1764982715363,0.72,133.6,133.58,7.48615062]
["bitfinex","SOLUSD",1764982721358,0.67,133.6,133.58,26.20152717]
["bitfinex","SOLUSD",1764982722685,0.67,133.61,133.58,26.70152717]
["bitfinex","SOLUSD",1764982723059,0.67,133.61,133.58,26.20152717]
["bitfinex","SOLUSD",1764982729167,0.67,133.61,133.58,26.70152717]
["bitfinex","SOLUSD",1764982734298,0.67,133.61,133.58,26.20152717]
["bitfinex","SOLUSD",1764982736792,0.67,133.61,133.58,26.70152717]
["bitfinex","SOLUSD",1764982738199,0.67,133.61,133.58,7.48615062]
["bitfinex","SOLUSD",1764982738584,0.67,133.61,133.58,15.70615062]
["bitfinex","SOLUSD",1764982741096,0.67,133.61,133.58,34.42152717]
["bitfinex","SOLUSD",1764982745522,0.67,133.61,133.58,7.48615062]
["bitfinex","SOLUSD",1764982745799,8.15456419,133.61,133.57,7.48660416]
["bitfinex","SOLUSD",1764982746178,0.68,133.6,133.57,7.48660416]
["bitfinex","SOLUSD",1764982746376,0.68,133.6,133.56,30.29182015]
["bitfinex","SOLUSD",1764982746799,22.48285682,133.59,133.56,30.29182015]
["bitfinex","SOLUSD",1764982746975,22.48285682,133.59,133.57,7.48660383]
["bitfinex","SOLUSD",1764982747179,0.68,133.58,133.57,7.48660383]
["bitfinex","SOLUSD",1764982748700,0.68,133.58,133.56,30.29167137]
["bitfinex","SOLUSD",1764982756816,0.68,133.58,133.56,33.30565839]
["bitfinex","SOLUSD",1764982761011,0.68,133.58,133.56,30.29167137]
["bitfinex","SOLUSD",1764982761200,0.68,133.58,133.56,33.30565839]
["bitfinex","SOLUSD",1764982761915,23.20285682,133.6,133.57,3.51398702]
["bitfinex","SOLUSD",1764982762122,7.48463933,133.61,133.58,3.01398702]
["bitfinex","SOLUSD",1764982762332,0.72,133.59,133.57,11.23398702]
["bitfinex","SOLUSD",1764982762729,0.72,133.59,133.57,8.22]
["bitfinex","SOLUSD",1764982762906,0.72,133.59,133.57,11.23398702]
["bitfinex","SOLUSD",1764982763107,0.72,133.59,133.57,18.72068303]
["bitfinex","SOLUSD",1764982764799,0.72,133.59,133.57,8.22]
["bitfinex","SOLUSD",1764982765108,0.72,133.59,133.56,7.48698458]
["bitfinex","SOLUSD",1764982765109,0.72,133.59,133.56,10.5009716]
["bitfinex","SOLUSD",1764982766030,0.72,133.59,133.56,7.48698458]
["bitfinex","SOLUSD",1764982767833,0.72,133.59,133.55,18.72162703]
["bitfinex","SOLUSD",1764982767834,11.2196613,133.59,133.55,18.72162703]
["bitfinex","SOLUSD",1764982768004,30.43982044,133.59,133.55,18.72162703]
["bitfinex","SOLUSD",1764982768328,0.72,133.58,133.55,18.72162703]
["bitfinex","SOLUSD",1764982770325,0.72,133.58,133.56,10.50100805]
["bitfinex","SOLUSD",1764982770704,0.72,133.58,133.56,7.48702103]
["bitfinex","SOLUSD",1764982770905,0.72,133.58,133.56,10.50100805]
["bitfinex","SOLUSD",1764982781238,8.20619426,133.58,133.55,8.22]
["bitfinex","SOLUSD",1764982781452,8.20619426,133.58,133.54,10.50208091]
["bitfinex","SOLUSD",1764982781756,0.71,133.57,133.54,10.50208091]
["bitfinex","SOLUSD",1764982783238,8.19679113,133.57,133.54,7.48809389]
["bitfinex","SOLUSD",1764982783424,30.68470387,133.57,133.54,7.48809389]
["bitfinex","SOLUSD",1764982783622,0.71,133.56,133.54,7.48809389]
["bitfinex","SOLUSD",1764982784643,0.71,133.56,133.54,10.50208091]
["bitfinex","SOLUSD",1764982785343,0.71,133.56,133.54,3.01398702]
["bitfinex","SOLUSD",1764982786027,8.19746589,133.56,133.53,11.23398702]
["bitfinex","SOLUSD",1764982786445,0.71,133.55,133.53,8.22]
["bitfinex","SOLUSD",1764982786742,0.71,133.55,133.53,11.23398702]
["bitfinex","SOLUSD",1764982787147,8.19818519,133.55,133.53,11.23398702]
["bitfinex","SOLUSD",1764982790046,8.19818519,133.55,133.53,8.22]
["bitfinex","SOLUSD",1764982790251,8.19818519,133.55,133.53,11.23398702]
["bitfinex","SOLUSD",1764982792351,8.13818519,133.55,133.53,8.22]
["bitfinex","SOLUSD",1764982792547,0.65,133.54,133.52,3.01398702]
["bitfinex","SOLUSD",1764982792723,0.65,133.54,133.51,11.23398702]
["bitfinex","SOLUSD",1764982792925,0.65,133.54,133.51,8.22]
["bitfinex","SOLUSD",1764982794338,7.48895379,133.53,133.51,8.22]
["bitfinex","SOLUSD",1764982795039,0.65,133.52,133.51,8.22]
["bitfinex","SOLUSD",1764982797155,7.48895379,133.53,133.51,8.22]
["bitfinex","SOLUSD",1764982797335,8.13895379,133.53,133.51,8.22]
["bitfinex","SOLUSD",1764982797535,8.13895379,133.53,133.51,11.23398702]
["bitfinex","SOLUSD",1764982800147,8.13895379,133.53,133.51,8.22]
["bitfinex","SOLUSD",1764982800740,0.65,133.52,133.49,3.01613415]
["bitfinex","SOLUSD",1764982800941,0.65,133.52,133.47,1e-08]
["bitfinex","SOLUSD",1764982800942,19.32499815,133.5,133.47,1e-08]
["bitfinex","SOLUSD",1764982801144,0.65,133.49,133.47,1e-08]
["bitfinex","SOLUSD",1764982801747,11.23613415,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764982802251,11.88613415,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764982802657,19.37789321,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764982803185,8.14175906,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764982804764,11.15789321,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764982804979,19.96783813,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764982805276,22.96870087,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764982808650,11.1426218,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764982808861,8.14175906,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764982812988,11.15789321,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764982813280,19.37789321,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764982813478,8.80994492,133.47,133.44,0.2]
["bitfinex","SOLUSD",1764982813654,19.32499815,133.45,133.44,0.2]
["bitfinex","SOLUSD",1764982814164,19.99499815,133.45,133.44,0.2]
["bitfinex","SOLUSD",1764982815380,27.48844138,133.45,133.44,0.2]
["bitfinex","SOLUSD",1764982815785,36.2983863,133.45,133.44,0.2]
["bitfinex","SOLUSD",1764982816279,36.2983863,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1764982816490,38.00436023,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1764982817162,41.00589851,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1764982821172,29.19441531,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1764982821489,37.41441531,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1764982822675,29.19441531,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1764982822880,37.41441531,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1764982827311,46.22436023,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1764982827781,49.22589851,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1764982829202,40.43595359,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1764982829375,46.24436023,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1764982830182,49.24589851,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1764982836820,16.308864,133.41,133.4,0.2]
["bitfinex","SOLUSD",1764982837009,21.03097208,133.41,133.4,0.2]
["bitfinex","SOLUSD",1764982837213,29.19666205,133.41,133.4,0.2]
["bitfinex","SOLUSD",1764982838193,38.00660697,133.41,133.4,0.2]
["bitfinex","SOLUSD",1764982838520,41.00904645,133.41,133.4,0.2]
["bitfinex","SOLUSD",1764982839592,38.00660697,133.41,133.4,0.2]
["bitfinex","SOLUSD",1764982840912,38.00660697,133.41,133.4,0.7]
["bitfinex","SOLUSD",1764982840913,7.49568997,133.41,133.4,0.7]
["bitfinex","SOLUSD",1764982841501,7.49568997,133.41,133.4,0.2]
["bitfinex","SOLUSD",1764982842794,12.21779805,133.41,133.4,0.2]
["bitfinex","SOLUSD",1764982843709,12.87779805,133.41,133.4,0.2]
["bitfinex","SOLUSD",1764982853015,12.21779805,133.41,133.4,0.2]
["bitfinex","SOLUSD",1764982854629,12.90779805,133.41,133.4,0.2]
["bitfinex","SOLUSD",1764982859217,12.21779805,133.41,133.4,0.2]
["bitfinex","SOLUSD",1764982860709,12.90779805,133.41,133.4,0.2]
["bitfinex","SOLUSD",1764982862399,21.71774297,133.41,133.4,0.2]
["bitfinex","SOLUSD",1764982863024,16.99563489,133.41,133.4,0.2]
["bitfinex","SOLUSD",1764982863231,21.71774297,133.41,133.4,0.2]
["bitfinex","SOLUSD",1764982864126,40.45696791,133.41,133.38,0.2]
["bitfinex","SOLUSD",1764982864326,4.72210808,133.39,133.38,0.2]
["bitfinex","SOLUSD",1764982864707,5.41210808,133.39,133.38,0.2]
["bitfinex","SOLUSD",1764982866932,12.90892193,133.39,133.38,0.2]
["bitfinex","SOLUSD",1764982867228,21.71886685,133.39,133.38,0.2]
["bitfinex","SOLUSD",1764982867927,12.90892193,133.39,133.38,0.2]
["bitfinex","SOLUSD",1764982868103,15.73681385,133.39,133.38,0.2]
["bitfinex","SOLUSD",1764982868815,20.45892193,133.39,133.38,0.2]
["bitfinex","SOLUSD",1764982869017,21.12892193,133.39,133.38,0.2]
["bitfinex","SOLUSD",1764982869216,20.45892193,133.39,133.38,0.2]
["bitfinex","SOLUSD",1764982870030,21.12892193,133.39,133.38,0.2]
["bitfinex","SOLUSD",1764982871139,29.93886685,133.39,133.38,0.2]
["bitfinex","SOLUSD",1764982872524,8.80994492,133.38,133.37,0.2]
["bitfinex","SOLUSD",1764982872728,4.72210808,133.37,133.36,0.2]
["bitfinex","SOLUSD",1764982872910,13.63210808,133.37,133.36,0.2]
["bitfinex","SOLUSD",1764982874532,21.13004614,133.37,133.36,0.2]
["bitfinex","SOLUSD",1764982874733,16.40793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1764982876639,29.93999106,133.37,133.36,0.2]
["bitfinex","SOLUSD",1764982878145,16.40793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1764982882840,15.73793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1764982887043,15.73793806,133.37,133.36,0.7]
["bitfinex","SOLUSD",1764982887245,15.73793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1764982892456,7.49793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1764982893834,8.16793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1764982894250,8.80994492,133.36,133.35,0.2]
["bitfinex","SOLUSD",1764982894449,8.91,133.36,133.35,0.2]
["bitfinex","SOLUSD",1764982895953,16.40850029,133.36,133.35,0.2]
["bitfinex","SOLUSD",1764982902353,28.24255658,133.36,133.35,0.2]
["bitfinex","SOLUSD",1764982914276,8.80994492,133.35,133.34,0.2]
["bitfinex","SOLUSD",1764982914442,12.54405629,133.35,133.34,0.2]
["bitfinex","SOLUSD",1764982915647,20.0431189,133.35,133.34,0.2]
["bitfinex","SOLUSD",1764982922640,36.3519829,133.35,133.34,1e-08]
["bitfinex","SOLUSD",1764982922950,20.0431189,133.35,133.34,1e-08]
["bitfinex","SOLUSD",1764982924973,23.04736239,133.35,133.34,1e-08]
["bitfinex","SOLUSD",1764982929270,23.04736239,133.35,133.3,0.2]
["bitfinex","SOLUSD",1764982929271,16.308864,133.32,133.3,0.2]
["bitfinex","SOLUSD",1764982929578,8.24,133.31,133.3,0.2]
["bitfinex","SOLUSD",1764982929958,3.00446914,133.31,133.3,0.7]
["bitfinex","SOLUSD",1764982930158,24.548864,133.32,133.3,3.72411137]
["bitfinex","SOLUSD",1764982930367,63.74203223,133.35,133.31,3.52411137]
["bitfinex","SOLUSD",1764982930573,71.98203223,133.35,133.32,3.02411137]
["bitfinex","SOLUSD",1764982930748,71.98203223,133.35,133.32,0.5]
["bitfinex","SOLUSD",1764982931174,88.29089623,133.35,133.32,0.5]
["bitfinex","SOLUSD",1764982931486,3.02411137,133.34,133.32,3.52411137]
["bitfinex","SOLUSD",1764982931673,7.5001875,133.33,133.32,3.52411137]
["bitfinex","SOLUSD",1764982931863,7.5001875,133.33,133.32,3.02411137]
["bitfinex","SOLUSD",1764982932365,7.5001875,133.33,133.32,3.52411137]
["bitfinex","SOLUSD",1764982932567,7.5001875,133.33,133.32,0.5]
["bitfinex","SOLUSD",1764982933271,26.95065626,133.33,133.3,0.7]
["bitfinex","SOLUSD",1764982933453,38.21476763,133.33,133.3,0.7]
["bitfinex","SOLUSD",1764982933863,35.19065626,133.33,133.3,0.7]
["bitfinex","SOLUSD",1764982934481,7.50131272,133.31,133.3,0.7]
["bitfinex","SOLUSD",1764982934666,7.50131272,133.31,133.3,0.2]
["bitfinex","SOLUSD",1764982935053,15.20533849,133.31,133.3,0.2]
["bitfinex","SOLUSD",1764982935255,15.20533849,133.31,133.3,0.7]
["bitfinex","SOLUSD",1764982937085,7.50101568,133.32,133.3,3.72411137]
["bitfinex","SOLUSD",1764982937382,7.50101568,133.32,133.31,0.5]
["bitfinex","SOLUSD",1764982940388,12.2287816,133.32,133.31,0.5]
["bitfinex","SOLUSD",1764982945791,7.50101568,133.32,133.31,0.5]
["bitfinex","SOLUSD",1764982946467,26.99046876,133.33,133.31,0.5]
["bitfinex","SOLUSD",1764982946765,7.50029516,133.33,133.31,5.22776592]
["bitfinex","SOLUSD",1764982947172,7.50029516,133.33,133.32,0.5]
["bitfinex","SOLUSD",1764982947372,7.50029516,133.33,133.32,5.22776592]
["bitfinex","SOLUSD",1764982947692,7.49991503,133.34,133.32,5.22776592]
["bitfinex","SOLUSD",1764982947893,7.49991503,133.34,133.33,0.5]
["bitfinex","SOLUSD",1764982949286,7.49991503,133.34,133.32,5.22776592]
["bitfinex","SOLUSD",1764982952610,0.7,133.38,133.33,5.22776592]
["bitfinex","SOLUSD",1764982952788,7.49793806,133.37,133.34,4.72776592]
["bitfinex","SOLUSD",1764982953105,7.49793806,133.37,133.35,4.72776592]
["bitfinex","SOLUSD",1764982953287,7.49793806,133.37,133.35,5.22776592]
["bitfinex","SOLUSD",1764982953490,7.49793806,133.37,133.36,0.5]
["bitfinex","SOLUSD",1764982953991,7.49793806,133.37,133.35,5.22776592]
["bitfinex","SOLUSD",1764982954189,7.49793806,133.37,133.35,0.5]
["bitfinex","SOLUSD",1764982955403,19.72528612,133.37,133.35,0.5]
["bitfinex","SOLUSD",1764982956104,19.72528612,133.37,133.35,5.22776592]
["bitfinex","SOLUSD",1764982957010,7.49793806,133.37,133.35,5.22776592]
["bitfinex","SOLUSD",1764982959309,7.49793806,133.37,133.36,0.5]
["bitfinex","SOLUSD",1764982959607,7.49793806,133.37,133.35,5.22776592]
["bitfinex","SOLUSD",1764982962100,7.49793806,133.37,133.36,4.72776592]
["bitfinex","SOLUSD",1764982963911,14.9975202,133.37,133.36,4.72776592]
["bitfinex","SOLUSD",1764982964207,14.9975202,133.37,133.35,5.22776592]
["bitfinex","SOLUSD",1764982965006,7.49793806,133.37,133.35,5.22776592]
["bitfinex","SOLUSD",1764982966506,7.49738332,133.38,133.36,5.22776592]
["bitfinex","SOLUSD",1764982966714,19.41014952,133.41,133.37,4.72776592]
["bitfinex","SOLUSD",1764982966892,19.41014952,133.41,133.38,4.72776592]
["bitfinex","SOLUSD",1764982967094,22.51829611,133.39,133.38,5.22776592]
["bitfinex","SOLUSD",1764982967414,8.1659113,133.41,133.38,5.22776592]
["bitfinex","SOLUSD",1764982967613,30.68082743,133.41,133.38,5.22776592]
["bitfinex","SOLUSD",1764982967990,8.1659113,133.41,133.38,5.22776592]
["bitfinex","SOLUSD",1764982968891,8.1659113,133.41,133.38,12.72513162]
["bitfinex","SOLUSD",1764982969211,8.1659113,133.41,133.39,4.72776592]
["bitfinex","SOLUSD",1764982969511,7.4959113,133.41,133.39,5.22776592]
["bitfinex","SOLUSD",1764982969908,8.1659113,133.41,133.39,4.72776592]
["bitfinex","SOLUSD",1764982971920,7.4959113,133.41,133.39,4.72776592]
["bitfinex","SOLUSD",1764982972517,8.1559113,133.41,133.39,4.72776592]
["bitfinex","SOLUSD",1764982973601,7.4959113,133.41,133.39,4.72776592]
["bitfinex","SOLUSD",1764982974823,8.1559113,133.41,133.39,4.72776592]
["bitfinex","SOLUSD",1764982976531,7.4959113,133.41,133.39,4.72776592]
["bitfinex","SOLUSD",1764982977201,8.1559113,133.41,133.39,4.72776592]
["bitfinex","SOLUSD",1764982977729,0.66,133.41,133.39,4.72776592]
["bitfinex","SOLUSD",1764982978026,30.00862518,133.42,133.39,5.22776592]
["bitfinex","SOLUSD",1764982978322,30.66862518,133.42,133.39,5.22776592]
["bitfinex","SOLUSD",1764982980229,0.66,133.45,133.41,4.72776592]
["bitfinex","SOLUSD",1764982980416,0.66,133.46,133.44,4.72776592]
["bitfinex","SOLUSD",1764982980814,15.73201841,133.48,133.45,4.72776592]
["bitfinex","SOLUSD",1764982981116,22.50309417,133.47,133.46,4.72776592]
["bitfinex","SOLUSD",1764982981510,23.16309417,133.47,133.46,4.72776592]
["bitfinex","SOLUSD",1764982982620,30.65541454,133.47,133.46,4.72776592]
["bitfinex","SOLUSD",1764982984035,30.65541454,133.47,133.43,7.49429801]
["bitfinex","SOLUSD",1764982984332,0.66,133.46,133.43,12.22206393]
["bitfinex","SOLUSD",1764982984508,0.66,133.46,133.44,4.72776592]
["bitfinex","SOLUSD",1764982984709,19.39976232,133.46,133.44,4.72776592]
["bitfinex","SOLUSD",1764982985121,0.66,133.45,133.44,4.72776592]
["bitfinex","SOLUSD",1764982986628,7.49306508,133.46,133.44,4.72776592]
["bitfinex","SOLUSD",1764982986834,8.15306508,133.46,133.44,4.72776592]
["bitfinex","SOLUSD",1764982991536,0.66,133.46,133.45,4.72776592]
["bitfinex","SOLUSD",1764982993544,0.77,133.49,133.45,20.9610796]
["bitfinex","SOLUSD",1764982993916,0.77,133.49,133.48,4.72776592]
["bitfinex","SOLUSD",1764982994534,0.1,133.49,133.48,4.72776592]
["bitfinex","SOLUSD",1764982996012,0.1,133.49,133.48,12.21952498]
["bitfinex","SOLUSD",1764982996246,0.1,133.49,133.48,12.71952498]
["bitfinex","SOLUSD",1764982996827,0.1,133.49,133.48,12.21952498]
["bitfinex","SOLUSD",1764982997127,0.1,133.49,133.48,12.71952498]
["bitfinex","SOLUSD",1764982998339,0.1,133.49,133.48,12.21952498]
["bitfinex","SOLUSD",1764983000336,0.1,133.49,133.48,10.50906638]
["bitfinex","SOLUSD",1764983000846,0.1,133.49,133.48,3.01730732]
["bitfinex","SOLUSD",1764983001142,0.1,133.49,133.48,10.50906638]
["bitfinex","SOLUSD",1764983001438,0.1,133.49,133.48,73.20906638]
["bitfinex","SOLUSD",1764983002317,0.1,133.49,133.48,81.44906638]
["bitfinex","SOLUSD",1764983002643,0.1,133.49,133.48,73.95730732]
["bitfinex","SOLUSD",1764983003021,0.1,133.49,133.48,81.94906638]
["bitfinex","SOLUSD",1764983003635,0.1,133.49,133.48,19.24906638]
["bitfinex","SOLUSD",1764983006724,0.1,133.49,133.48,10.50906638]
["bitfinex","SOLUSD",1764983006928,0.1,133.49,133.48,18.74906638]
["bitfinex","SOLUSD",1764983008120,0.77,133.49,133.47,3.01730732]
["bitfinex","SOLUSD",1764983008324,0.77,133.49,133.45,15.73302209]
["bitfinex","SOLUSD",1764983008555,0.77,133.49,133.45,3.01730732]
["bitfinex","SOLUSD",1764983009945,7.49175906,133.48,133.45,3.01730732]
["bitfinex","SOLUSD",1764983010548,0.67,133.47,133.45,3.01730732]
["bitfinex","SOLUSD",1764983011550,8.1624584,133.47,133.44,10.51104529]
["bitfinex","SOLUSD",1764983011930,0.67,133.46,133.44,10.51104529]
["bitfinex","SOLUSD",1764983014157,0.67,133.46,133.44,3.01730732]
["bitfinex","SOLUSD",1764983015123,0.67,133.46,133.43,18.75164587]
["bitfinex","SOLUSD",1764983015327,0.67,133.46,133.43,19.25164587]
["bitfinex","SOLUSD",1764983017354,0.67,133.46,133.43,81.95164587]
["bitfinex","SOLUSD",1764983018447,0.67,133.46,133.43,81.45164587]
["bitfinex","SOLUSD",1764983020454,0.67,133.46,133.43,78.43433855]
["bitfinex","SOLUSD",1764983021334,0.67,133.46,133.43,81.95164587]
["bitfinex","SOLUSD",1764983021543,7.4924584,133.47,133.43,81.95164587]
["bitfinex","SOLUSD",1764983021740,8.2024584,133.47,133.43,78.93433855]
["bitfinex","SOLUSD",1764983021945,8.2024584,133.47,133.43,81.95164587]
["bitfinex","SOLUSD",1764983023654,7.4924584,133.47,133.43,81.95164587]
["bitfinex","SOLUSD",1764983023844,0.71,133.46,133.43,81.95164587]
["bitfinex","SOLUSD",1764983024861,0.71,133.46,133.43,81.45164587]
["bitfinex","SOLUSD",1764983026055,0.71,133.46,133.43,73.21164587]
["bitfinex","SOLUSD",1764983026358,0.71,133.46,133.43,81.45164587]
["bitfinex","SOLUSD",1764983027451,0.71,133.46,133.43,81.95164587]
["bitfinex","SOLUSD",1764983028558,7.4924584,133.47,133.43,81.45164587]
["bitfinex","SOLUSD",1764983028865,0.69,133.47,133.44,0.5]
["bitfinex","SOLUSD",1764983029050,0.69,133.47,133.44,3.51730732]
["bitfinex","SOLUSD",1764983029363,0.69,133.47,133.44,65.71730732]
["bitfinex","SOLUSD",1764983031262,8.18239088,133.47,133.44,62.7]
["bitfinex","SOLUSD",1764983032679,0.69,133.46,133.44,62.7]
["bitfinex","SOLUSD",1764983033981,0.69,133.46,133.44,70.19397428]
["bitfinex","SOLUSD",1764983034670,10.5093093,133.48,133.44,70.19397428]
["bitfinex","SOLUSD",1764983034881,0.69,133.47,133.44,70.19397428]
["bitfinex","SOLUSD",1764983035253,8.18247966,133.47,133.44,62.7]
["bitfinex","SOLUSD",1764983035769,0.69,133.46,133.44,62.7]
["bitfinex","SOLUSD",1764983040861,0.69,133.46,133.44,70.92]
["bitfinex","SOLUSD",1764983041080,0.69,133.46,133.44,62.7]
["bitfinex","SOLUSD",1764983041464,0.69,133.46,133.44,70.19398639]
["bitfinex","SOLUSD",1764983042979,0.69,133.46,133.44,62.7]
["bitfinex","SOLUSD",1764983044579,8.18290403,133.46,133.44,62.7]
["bitfinex","SOLUSD",1764983045080,0.69,133.45,133.44,62.7]
["bitfinex","SOLUSD",1764983045895,0.69,133.45,133.43,62.7]
["bitfinex","SOLUSD",1764983046191,3.01730732,133.44,133.39,7.49249902]
["bitfinex","SOLUSD",1764983046476,3.01730732,133.43,133.39,7.49249902]
["bitfinex","SOLUSD",1764983046680,3.01730732,133.43,133.38,16.21686295]
["bitfinex","SOLUSD",1764983046681,3.01730732,133.42,133.38,16.21686295]
["bitfinex","SOLUSD",1764983046883,3.70730732,133.42,133.38,15.71686295]
["bitfinex","SOLUSD",1764983047061,0.69,133.41,133.38,15.71686295]
["bitfinex","SOLUSD",1764983047760,0.69,133.41,133.38,8.22]
["bitfinex","SOLUSD",1764983048383,3.01730732,133.4,133.38,8.22]
["bitfinex","SOLUSD",1764983048585,3.01730732,133.4,133.36,7.49846151]
["bitfinex","SOLUSD",1764983048758,0.7,133.39,133.36,15.73846151]
["bitfinex","SOLUSD",1764983049983,8.19708975,133.39,133.36,8.24]
["bitfinex","SOLUSD",1764983050398,0.7,133.38,133.36,8.24]
["bitfinex","SOLUSD",1764983051786,8.19708975,133.39,133.36,8.24]
["bitfinex","SOLUSD",1764983052088,0.7,133.38,133.36,8.24]
["bitfinex","SOLUSD",1764983053591,8.19708975,133.39,133.36,8.24]
["bitfinex","SOLUSD",1764983054289,0.7,133.38,133.36,8.24]
["bitfinex","SOLUSD",1764983055393,7.49708975,133.39,133.36,8.24]
["bitfinex","SOLUSD",1764983055571,8.19708975,133.39,133.36,8.24]
["bitfinex","SOLUSD",1764983057461,0.7,133.38,133.36,8.24]
["bitfinex","SOLUSD",1764983058600,0.7,133.38,133.35,62.7]
["bitfinex","SOLUSD",1764983059597,11.21499733,133.38,133.35,62.7]
["bitfinex","SOLUSD",1764983059774,11.21499733,133.38,133.34,8.24]
["bitfinex","SOLUSD",1764983059969,0.7,133.37,133.34,8.24]
["bitfinex","SOLUSD",1764983060675,0.7,133.37,133.34,15.73961275]
["bitfinex","SOLUSD",1764983063279,0.7,133.39,133.35,0.5]
["bitfinex","SOLUSD",1764983063598,0.7,133.38,133.35,0.5]
["bitfinex","SOLUSD",1764983064899,0.7,133.38,133.35,70.69886545]
["bitfinex","SOLUSD",1764983065102,0.7,133.38,133.35,75.42388358]
["bitfinex","SOLUSD",1764983065907,7.49572852,133.41,133.37,4.72501813]
["bitfinex","SOLUSD",1764983066196,7.49572852,133.41,133.38,4.72501813]
["bitfinex","SOLUSD",1764983066197,8.19572852,133.41,133.38,4.72501813]
["bitfinex","SOLUSD",1764983066403,8.19572852,133.41,133.38,5.22501813]
["bitfinex","SOLUSD",1764983066779,7.49572852,133.41,133.38,5.22501813]
["bitfinex","SOLUSD",1764983066978,8.19572852,133.41,133.38,5.22501813]
["bitfinex","SOLUSD",1764983067592,8.19572852,133.41,133.38,13.46501813]
["bitfinex","SOLUSD",1764983068710,8.19572852,133.41,133.38,12.96501813]
["bitfinex","SOLUSD",1764983070300,0.7,133.41,133.38,12.96501813]
["bitfinex","SOLUSD",1764983070505,0.7,133.41,133.38,20.46236937]
["bitfinex","SOLUSD",1764983073277,0.7,133.41,133.38,15.73735124]
["bitfinex","SOLUSD",1764983076106,0.7,133.41,133.38,20.96236937]
["bitfinex","SOLUSD",1764983076774,0.7,133.41,133.38,83.66236937]
["bitfinex","SOLUSD",1764983077208,12.21975293,133.43,133.38,83.66236937]
["bitfinex","SOLUSD",1764983077209,0.7,133.42,133.39,7.99665964]
["bitfinex","SOLUSD",1764983077507,0.7,133.42,133.39,7.49665964]
["bitfinex","SOLUSD",1764983079302,8.19516872,133.42,133.38,83.16221249]
["bitfinex","SOLUSD",1764983079605,4.72501813,133.41,133.38,62.7]
["bitfinex","SOLUSD",1764983079799,5.40501813,133.41,133.38,62.7]
["bitfinex","SOLUSD",1764983080001,0.68,133.4,133.38,62.7]
["bitfinex","SOLUSD",1764983082706,12.90133627,133.4,133.36,78.43829512]
["bitfinex","SOLUSD",1764983082899,4.72501813,133.39,133.36,62.7]
["bitfinex","SOLUSD",1764983083102,18.73691515,133.43,133.36,86.17125865]
["bitfinex","SOLUSD",1764983083306,0.68,133.41,133.37,5.22501813]
["bitfinex","SOLUSD",1764983083811,23.19660599,133.41,133.37,5.22501813]
["bitfinex","SOLUSD",1764983084006,0.68,133.41,133.37,5.22501813]
["bitfinex","SOLUSD",1764983084214,0.68,133.4,133.37,0.5]
["bitfinex","SOLUSD",1764983084414,0.68,133.4,133.37,5.22501813]
["bitfinex","SOLUSD",1764983084619,12.22029553,133.42,133.38,7.49729582]
["bitfinex","SOLUSD",1764983084793,0.68,133.41,133.38,7.99729582]
["bitfinex","SOLUSD",1764983086512,5.40501813,133.41,133.38,7.49729582]
["bitfinex","SOLUSD",1764983086903,0.68,133.4,133.37,15.73784427]
["bitfinex","SOLUSD",1764983088716,0.68,133.4,133.37,78.43784427]
["bitfinex","SOLUSD",1764983088923,12.90127194,133.4,133.37,62.7]
["bitfinex","SOLUSD",1764983089308,5.44501813,133.39,133.37,62.7]
["bitfinex","SOLUSD",1764983089724,0.72,133.38,133.37,62.7]
["bitfinex","SOLUSD",1764983089924,0.72,133.38,133.36,78.43829339]
["bitfinex","SOLUSD",1764983090626,0.72,133.38,133.36,70.94]
["bitfinex","SOLUSD",1764983092826,8.21625381,133.4,133.37,0.5]
["bitfinex","SOLUSD",1764983093206,0.72,133.39,133.36,83.16350855]
["bitfinex","SOLUSD",1764983093726,30.7324684,133.41,133.36,83.16350855]
["bitfinex","SOLUSD",1764983093926,8.21586241,133.41,133.37,5.22501813]
["bitfinex","SOLUSD",1764983094116,0.72,133.4,133.37,5.22501813]
["bitfinex","SOLUSD",1764983095231,0.72,133.4,133.37,12.72265953]
["bitfinex","SOLUSD",1764983095409,0.72,133.4,133.37,7.9976414]
["bitfinex","SOLUSD",1764983097531,0.72,133.4,133.37,70.6976414]
["bitfinex","SOLUSD",1764983100439,0.72,133.4,133.37,75.42265953]
["bitfinex","SOLUSD",1764983101337,0.72,133.4,133.37,70.1976414]
["bitfinex","SOLUSD",1764983101516,4.72501813,133.39,133.37,62.7]
["bitfinex","SOLUSD",1764983102035,0.72,133.38,133.37,62.7]
["bitfinex","SOLUSD",1764983102233,0.72,133.38,133.35,7.49896944]
["bitfinex","SOLUSD",1764983102636,0.72,133.38,133.33,13.46501813]
["bitfinex","SOLUSD",1764983102637,5.44501813,133.38,133.33,13.46501813]
["bitfinex","SOLUSD",1764983102841,5.44501813,133.38,133.33,83.66480064]
["bitfinex","SOLUSD",1764983103040,0.72,133.37,133.33,83.66480064]
["bitfinex","SOLUSD",1764983103337,0.72,133.39,133.36,4.72501813]
["bitfinex","SOLUSD",1764983103557,8.21631623,133.4,133.36,67.42501813]
["bitfinex","SOLUSD",1764983103706,0.72,133.39,133.36,75.42347633]
["bitfinex","SOLUSD",1764983106715,8.21693732,133.39,133.36,62.7]
["bitfinex","SOLUSD",1764983107123,0.72,133.38,133.36,62.7]
["bitfinex","SOLUSD",1764983109044,8.21738738,133.38,133.36,62.7]
["bitfinex","SOLUSD",1764983109529,0.65,133.37,133.36,62.7]
["bitfinex","SOLUSD",1764983113720,8.14703089,133.39,133.36,62.7]
["bitfinex","SOLUSD",1764983113921,0.65,133.38,133.36,62.7]
["bitfinex","SOLUSD",1764983114142,4.72501813,133.37,133.36,62.7]
["bitfinex","SOLUSD",1764983114444,12.87248648,133.38,133.36,62.7]
["bitfinex","SOLUSD",1764983114747,0.65,133.37,133.36,62.7]
["bitfinex","SOLUSD",1764983119035,12.87295619,133.37,133.34,62.7]
["bitfinex","SOLUSD",1764983119235,4.72501813,133.36,133.31,83.66623093]
["bitfinex","SOLUSD",1764983119551,5.37501813,133.36,133.31,83.66623093]
["bitfinex","SOLUSD",1764983119858,0.65,133.35,133.31,83.66623093]
["bitfinex","SOLUSD",1764983121925,0.65,133.35,133.31,83.16623093]
["bitfinex","SOLUSD",1764983122534,0.65,133.35,133.31,83.66623093]
["bitfinex","SOLUSD",1764983124381,0.65,133.35,133.31,81.96627572]
["bitfinex","SOLUSD",1764983126464,8.14913976,133.35,133.31,81.96627572]
["bitfinex","SOLUSD",1764983126657,0.65,133.34,133.31,81.96627572]
["bitfinex","SOLUSD",1764983127565,11.17471045,133.34,133.31,70.94]
["bitfinex","SOLUSD",1764983127762,11.17471045,133.34,133.31,62.7]
["bitfinex","SOLUSD",1764983127962,0.65,133.33,133.31,62.7]
["bitfinex","SOLUSD",1764983134062,0.65,133.36,133.32,3.52506292]
["bitfinex","SOLUSD",1764983134375,0.65,133.36,133.34,3.02506292]
["bitfinex","SOLUSD",1764983135459,8.14856366,133.36,133.33,3.02506292]
["bitfinex","SOLUSD",1764983135870,0.65,133.35,133.33,3.02506292]
["bitfinex","SOLUSD",1764983139181,8.14907125,133.35,133.33,62.7]
["bitfinex","SOLUSD",1764983139665,0.68,133.34,133.33,62.7]
["bitfinex","SOLUSD",1764983142974,0.68,133.34,133.31,3.02506292]
["bitfinex","SOLUSD",1764983142975,8.17962501,133.34,133.3,62.9]
["bitfinex","SOLUSD",1764983143163,8.17962501,133.34,133.3,3.22506292]
["bitfinex","SOLUSD",1764983143363,8.18064816,133.33,133.3,3.22506292]
["bitfinex","SOLUSD",1764983143689,8.18064816,133.33,133.3,0.2]
["bitfinex","SOLUSD",1764983143888,0.68,133.32,133.3,0.2]
["bitfinex","SOLUSD",1764983144580,8.1809726,133.32,133.3,0.2]
["bitfinex","SOLUSD",1764983144997,0.68,133.31,133.3,0.2]
["bitfinex","SOLUSD",1764983149589,0.66,133.34,133.3,3.72506292]
["bitfinex","SOLUSD",1764983149794,0.66,133.34,133.31,3.02506292]
["bitfinex","SOLUSD",1764983149973,0.66,133.34,133.31,3.52506292]
["bitfinex","SOLUSD",1764983150706,0.66,133.34,133.31,3.02506292]
["bitfinex","SOLUSD",1764983152190,8.15965117,133.34,133.31,3.02506292]
["bitfinex","SOLUSD",1764983152486,8.15965117,133.34,133.3,62.9]
["bitfinex","SOLUSD",1764983152487,11.18471409,133.34,133.3,62.9]
["bitfinex","SOLUSD",1764983152696,0.66,133.33,133.3,62.9]
["bitfinex","SOLUSD",1764983153900,8.16061377,133.33,133.3,62.9]
["bitfinex","SOLUSD",1764983154391,0.66,133.32,133.3,62.9]
["bitfinex","SOLUSD",1764983156129,8.16119592,133.32,133.3,0.2]
["bitfinex","SOLUSD",1764983156606,8.16119592,133.32,133.3,3.22506292]
["bitfinex","SOLUSD",1764983157195,8.16119592,133.32,133.3,0.2]
["bitfinex","SOLUSD",1764983157396,0.66,133.34,133.31,3.52506292]
["bitfinex","SOLUSD",1764983157604,0.66,133.34,133.31,65.72506292]
["bitfinex","SOLUSD",1764983157979,0.66,133.34,133.31,73.72634935]
["bitfinex","SOLUSD",1764983158282,7.49927218,133.35,133.33,3.02506292]
["bitfinex","SOLUSD",1764983158483,24.46745229,133.36,133.33,65.72506292]
["bitfinex","SOLUSD",1764983158801,0.66,133.35,133.33,65.72506292]
["bitfinex","SOLUSD",1764983159487,0.66,133.35,133.33,62.7]
["bitfinex","SOLUSD",1764983161384,8.15908852,133.35,133.33,62.7]
["bitfinex","SOLUSD",1764983161900,0.66,133.34,133.33,62.7]
["bitfinex","SOLUSD",1764983162902,0.66,133.34,133.31,73.22621326]
["bitfinex","SOLUSD",1764983163080,0.66,133.34,133.31,73.72621326]
["bitfinex","SOLUSD",1764983170686,7.49851343,133.36,133.32,3.52506292]
["bitfinex","SOLUSD",1764983170903,0.66,133.35,133.32,3.52506292]
["bitfinex","SOLUSD",1764983171291,0.66,133.35,133.32,3.02506292]
["bitfinex","SOLUSD",1764983172505,0.66,133.35,133.32,65.72506292]
["bitfinex","SOLUSD",1764983173710,0.66,133.35,133.32,73.22566731]
["bitfinex","SOLUSD",1764983174680,0.66,133.35,133.32,73.72566731]
["bitfinex","SOLUSD",1764983175314,0.66,133.35,133.32,73.22566731]
["bitfinex","SOLUSD",1764983175917,0.66,133.35,133.32,73.72566731]
["bitfinex","SOLUSD",1764983177098,0.66,133.35,133.32,81.96566731]
["bitfinex","SOLUSD",1764983177311,0.66,133.36,133.33,3.02506292]
["bitfinex","SOLUSD",1764983177623,0.66,133.36,133.33,73.22516589]
["bitfinex","SOLUSD",1764983180099,0.66,133.36,133.33,73.72516589]
["bitfinex","SOLUSD",1764983180311,0.66,133.36,133.33,73.22516589]
["bitfinex","SOLUSD",1764983180919,0.66,133.36,133.33,73.72516589]
["bitfinex","SOLUSD",1764983181719,0.66,133.36,133.33,73.22516589]
["bitfinex","SOLUSD",1764983182621,0.66,133.36,133.33,70.20010297]
["bitfinex","SOLUSD",1764983182923,0.66,133.36,133.33,70.70010297]
["bitfinex","SOLUSD",1764983183828,11.18392631,133.36,133.33,62.7]
["bitfinex","SOLUSD",1764983184327,3.68506292,133.35,133.3,74.16506292]
["bitfinex","SOLUSD",1764983184524,4.72760851,133.34,133.3,71.14]
["bitfinex","SOLUSD",1764983184822,5.38760851,133.34,133.3,71.14]
["bitfinex","SOLUSD",1764983185025,0.66,133.33,133.3,71.14]
["bitfinex","SOLUSD",1764983185608,0.66,133.33,133.3,78.64185076]
["bitfinex","SOLUSD",1764983186211,0.66,133.33,133.3,83.36945927]
["bitfinex","SOLUSD",1764983187307,0.66,133.33,133.3,83.86945927]
["bitfinex","SOLUSD",1764983200537,8.16030695,133.33,133.3,75.86760851]
["bitfinex","SOLUSD",1764983200738,8.16030695,133.33,133.3,76.36760851]
["bitfinex","SOLUSD",1764983200936,0.7,133.32,133.3,83.36943771]
["bitfinex","SOLUSD",1764983201141,0.7,133.32,133.3,83.86943771]
["bitfinex","SOLUSD",1764983201618,0.7,133.32,133.3,83.36943771]
["bitfinex","SOLUSD",1764983202550,0.7,133.32,133.3,83.86943771]
["bitfinex","SOLUSD",1764983202841,0.7,133.32,133.3,83.36943771]
["bitfinex","SOLUSD",1764983203148,0.7,133.32,133.3,75.86760851]
["bitfinex","SOLUSD",1764983203529,0.7,133.32,133.3,62.9]
["bitfinex","SOLUSD",1764983203732,8.20076927,133.32,133.3,62.9]
["bitfinex","SOLUSD",1764983203918,12.92837778,133.32,133.3,0.2]
["bitfinex","SOLUSD",1764983204258,0.7,133.31,133.3,0.2]
["bitfinex","SOLUSD",1764983206839,8.20076927,133.32,133.3,0.2]
["bitfinex","SOLUSD",1764983207142,0.7,133.31,133.3,0.2]
["bitfinex","SOLUSD",1764983207325,7.50010699,133.34,133.3,0.2]
["bitfinex","SOLUSD",1764983207529,0.7,133.33,133.3,5.42760851]
["bitfinex","SOLUSD",1764983207827,0.7,133.33,133.3,4.92760851]
["bitfinex","SOLUSD",1764983208621,0.7,133.33,133.3,12.42944863]
["bitfinex","SOLUSD",1764983209122,8.20019654,133.33,133.3,4.92760851]
["bitfinex","SOLUSD",1764983210842,8.20019654,133.33,133.3,0.2]
["bitfinex","SOLUSD",1764983211044,0.7,133.32,133.3,0.2]
["bitfinex","SOLUSD",1764983213264,0.7,133.32,133.3,62.9]
["bitfinex","SOLUSD",1764983213574,0.7,133.32,133.3,62.4]
["bitfinex","SOLUSD",1764983216854,7.49962501,133.34,133.3,62.9]
["bitfinex","SOLUSD",1764983217067,0.7,133.32,133.3,62.4]
["bitfinex","SOLUSD",1764983220257,8.20079024,133.32,133.3,62.4]
["bitfinex","SOLUSD",1764983220456,12.92839875,133.32,133.3,62.4]
["bitfinex","SOLUSD",1764983220636,0.7,133.31,133.3,62.4]
["bitfinex","SOLUSD",1764983225167,0.7,133.31,133.28,7.50295035]
["bitfinex","SOLUSD",1764983225371,0.7,133.31,133.28,8.00295035]
["bitfinex","SOLUSD",1764983225581,8.20036274,133.33,133.3,4.72760851]
["bitfinex","SOLUSD",1764983226045,8.20036274,133.33,133.3,5.22760851]
["bitfinex","SOLUSD",1764983226863,8.19962501,133.34,133.31,5.22760851]
["bitfinex","SOLUSD",1764983227182,7.49962501,133.34,133.32,4.72760851]
["bitfinex","SOLUSD",1764983227462,8.19962501,133.34,133.32,4.72760851]
["bitfinex","SOLUSD",1764983232365,0.7,133.34,133.32,4.72760851]
["bitfinex","SOLUSD",1764983232872,39.549843,133.35,133.32,4.72760851]
["bitfinex","SOLUSD",1764983233048,40.209843,133.35,133.32,4.72760851]
["bitfinex","SOLUSD",1764983233249,16.4017061,133.35,133.32,74.62820118]
["bitfinex","SOLUSD",1764983233444,0.66,133.38,133.34,4.72760851]
["bitfinex","SOLUSD",1764983233650,0.66,133.39,133.36,4.72760851]
["bitfinex","SOLUSD",1764983234149,0.66,133.39,133.36,5.22760851]
["bitfinex","SOLUSD",1764983234349,0.66,133.39,133.37,4.72760851]
["bitfinex","SOLUSD",1764983235449,8.24,133.4,133.37,4.72760851]
["bitfinex","SOLUSD",1764983235649,23.80491441,133.41,133.38,4.72760851]
["bitfinex","SOLUSD",1764983235862,0.66,133.4,133.38,4.72760851]
["bitfinex","SOLUSD",1764983236061,0.66,133.41,133.38,5.22760851]
["bitfinex","SOLUSD",1764983237183,0.66,133.41,133.39,4.72760851]
["bitfinex","SOLUSD",1764983237960,0.66,133.41,133.38,12.72495077]
["bitfinex","SOLUSD",1764983238179,0.66,133.41,133.38,12.22495077]
["bitfinex","SOLUSD",1764983238710,0.66,133.41,133.38,12.72495077]
["bitfinex","SOLUSD",1764983238882,0.66,133.41,133.38,12.22495077]
["bitfinex","SOLUSD",1764983241961,0.66,133.41,133.38,12.72495077]
["bitfinex","SOLUSD",1764983243285,0.66,133.41,133.38,12.22495077]
["bitfinex","SOLUSD",1764983245194,0.66,133.41,133.38,12.72495077]
["bitfinex","SOLUSD",1764983246164,0.66,133.41,133.38,75.12495077]
["bitfinex","SOLUSD",1764983246385,0.66,133.41,133.38,73.41915277]
["bitfinex","SOLUSD",1764983246584,0.66,133.41,133.38,72.91915277]
["bitfinex","SOLUSD",1764983246973,0.66,133.41,133.38,73.41915277]
["bitfinex","SOLUSD",1764983248383,22.51491613,133.43,133.39,3.02181051]
["bitfinex","SOLUSD",1764983248584,0.66,133.42,133.39,65.92181051]
["bitfinex","SOLUSD",1764983248778,0.66,133.42,133.39,65.42181051]
["bitfinex","SOLUSD",1764983248980,3.02181051,133.4,133.39,62.4]
["bitfinex","SOLUSD",1764983249183,3.02181051,133.4,133.35,69.89886789]
["bitfinex","SOLUSD",1764983249483,3.68181051,133.39,133.34,18.76125907]
["bitfinex","SOLUSD",1764983250091,0.66,133.38,133.34,18.76125907]
["bitfinex","SOLUSD",1764983254984,8.15741403,133.38,133.34,81.16125907]
["bitfinex","SOLUSD",1764983255381,0.66,133.37,133.34,81.16125907]
["bitfinex","SOLUSD",1764983256393,8.15796621,133.37,133.34,73.66181051]
["bitfinex","SOLUSD",1764983256704,8.15796621,133.37,133.34,62.4]
["bitfinex","SOLUSD",1764983257000,0.66,133.36,133.34,62.4]
["bitfinex","SOLUSD",1764983260806,0.66,133.36,133.33,3.02181051]
["bitfinex","SOLUSD",1764983261687,11.18069557,133.36,133.31,3.02181051]
["bitfinex","SOLUSD",1764983261997,22.52675051,133.35,133.31,3.02181051]
["bitfinex","SOLUSD",1764983262203,26.20856102,133.35,133.3,72.92314766]
["bitfinex","SOLUSD",1764983262379,0.66,133.34,133.3,72.92314766]
["bitfinex","SOLUSD",1764983262892,23.18675051,133.34,133.3,72.92314766]
["bitfinex","SOLUSD",1764983263096,23.18675051,133.34,133.3,73.42314766]
["bitfinex","SOLUSD",1764983263296,0.66,133.33,133.3,73.42314766]
["bitfinex","SOLUSD",1764983265511,0.66,133.33,133.3,72.92314766]
["bitfinex","SOLUSD",1764983270712,0.66,133.33,133.3,73.42314766]
["bitfinex","SOLUSD",1764983271420,0.66,133.33,133.3,72.92314766]
["bitfinex","SOLUSD",1764983272011,0.66,133.33,133.3,73.42314766]
["bitfinex","SOLUSD",1764983272721,0.66,133.33,133.3,72.92314766]
["bitfinex","SOLUSD",1764983273627,0.66,133.33,133.3,73.42314766]
["bitfinex","SOLUSD",1764983273833,30.72583667,133.35,133.32,3.02181051]
["bitfinex","SOLUSD",1764983274329,30.02583667,133.35,133.32,3.02181051]
["bitfinex","SOLUSD",1764983274533,7.49908616,133.35,133.33,0.5]
["bitfinex","SOLUSD",1764983274914,8.19908616,133.35,133.32,65.92181051]
["bitfinex","SOLUSD",1764983275212,7.49908616,133.35,133.32,65.42181051]
["bitfinex","SOLUSD",1764983275418,7.49852626,133.36,133.33,3.52181051]
["bitfinex","SOLUSD",1764983275610,8.19852626,133.36,133.33,3.52181051]
["bitfinex","SOLUSD",1764983276350,8.19852626,133.36,133.33,3.02181051]
["bitfinex","SOLUSD",1764983277152,8.19852626,133.36,133.32,73.42216698]
["bitfinex","SOLUSD",1764983277553,8.19852626,133.36,133.32,72.92216698]
["bitfinex","SOLUSD",1764983277761,8.19852626,133.36,133.33,0.5]
["bitfinex","SOLUSD",1764983278633,8.19852626,133.36,133.33,62.9]
["bitfinex","SOLUSD",1764983278952,0.7,133.36,133.33,8.00011003]
["bitfinex","SOLUSD",1764983279850,0.7,133.36,133.33,11.02192054]
["bitfinex","SOLUSD",1764983282657,0.7,133.36,133.33,7.50011003]
["bitfinex","SOLUSD",1764983282949,0.7,133.36,133.33,8.00011003]
["bitfinex","SOLUSD",1764983284656,0.7,133.36,133.33,70.40011003]
["bitfinex","SOLUSD",1764983285246,39.53054111,133.38,133.34,3.52181051]
["bitfinex","SOLUSD",1764983285456,0.7,133.4,133.37,3.02181051]
["bitfinex","SOLUSD",1764983285757,0.7,133.4,133.37,65.42181051]
["bitfinex","SOLUSD",1764983285959,0.7,133.4,133.37,62.4]
["bitfinex","SOLUSD",1764983286549,8.19631171,133.4,133.37,62.4]
["bitfinex","SOLUSD",1764983286950,0.7,133.39,133.37,62.4]
["bitfinex","SOLUSD",1764983287260,0.7,133.39,133.37,65.42181051]
["bitfinex","SOLUSD",1764983288351,7.49631171,133.4,133.37,65.42181051]
["bitfinex","SOLUSD",1764983288663,8.19631171,133.4,133.37,65.92181051]
["bitfinex","SOLUSD",1764983297665,0.65,133.39,133.37,65.42181051]
["bitfinex","SOLUSD",1764983297872,0.65,133.43,133.38,3.52181051]
["bitfinex","SOLUSD",1764983298181,0.65,133.43,133.4,3.02181051]
["bitfinex","SOLUSD",1764983298550,0.65,133.43,133.4,3.52181051]
["bitfinex","SOLUSD",1764983299687,8.14476089,133.43,133.4,3.52181051]
["bitfinex","SOLUSD",1764983300956,8.14476089,133.43,133.4,3.02181051]
["bitfinex","SOLUSD",1764983301776,23.80305135,133.44,133.4,10.51786053]
["bitfinex","SOLUSD",1764983302075,8.14365586,133.45,133.41,3.52181051]
["bitfinex","SOLUSD",1764983302259,7.49365586,133.45,133.41,65.92181051]
["bitfinex","SOLUSD",1764983302458,0.65,133.44,133.41,65.92181051]
["bitfinex","SOLUSD",1764983302660,7.49365586,133.45,133.41,65.42181051]
["bitfinex","SOLUSD",1764983302860,0.65,133.46,133.43,3.02181051]
["bitfinex","SOLUSD",1764983303479,0.65,133.46,133.43,11.01628034]
["bitfinex","SOLUSD",1764983303674,0.1,133.47,133.45,3.02181051]
["bitfinex","SOLUSD",1764983304161,0.75,133.47,133.45,3.02181051]
["bitfinex","SOLUSD",1764983306393,0.75,133.47,133.45,4.71711877]
["bitfinex","SOLUSD",1764983308394,0.75,133.47,133.45,67.11711877]
["bitfinex","SOLUSD",1764983310997,0.75,133.47,133.45,62.4]
["bitfinex","SOLUSD",1764983314699,0.75,133.47,133.45,67.11711877]
["bitfinex","SOLUSD",1764983317087,8.24249878,133.47,133.45,62.4]
["bitfinex","SOLUSD",1764983317500,0.65,133.46,133.45,62.4]
["bitfinex","SOLUSD",1764983320199,0.65,133.46,133.44,67.11711877]
["bitfinex","SOLUSD",1764983321628,0.1,133.47,133.45,5.21711877]
["bitfinex","SOLUSD",1764983321919,0.79,133.47,133.46,4.71711877]
["bitfinex","SOLUSD",1764983324219,0.79,133.47,133.44,67.11711877]
["bitfinex","SOLUSD",1764983324220,8.28233559,133.47,133.44,67.11711877]
["bitfinex","SOLUSD",1764983324711,0.69,133.46,133.44,67.11711877]
["bitfinex","SOLUSD",1764983325184,0.69,133.46,133.44,74.61108744]
["bitfinex","SOLUSD",1764983327600,0.69,133.46,133.44,67.11711877]
["bitfinex","SOLUSD",1764983328914,0.69,133.46,133.44,62.4]
["bitfinex","SOLUSD",1764983330113,0.69,133.46,133.42,12.21222986]
["bitfinex","SOLUSD",1764983330114,8.18310078,133.46,133.42,12.21222986]
["bitfinex","SOLUSD",1764983330526,0.67,133.45,133.42,12.21222986]
["bitfinex","SOLUSD",1764983331430,0.1,133.47,133.44,4.71711877]
["bitfinex","SOLUSD",1764983331592,0.1,133.47,133.45,4.71711877]
["bitfinex","SOLUSD",1764983331914,0.1,133.47,133.46,4.71711877]
["bitfinex","SOLUSD",1764983332501,0.77,133.47,133.46,4.71711877]
["bitfinex","SOLUSD",1764983334121,0.77,133.47,133.45,12.21052008]
["bitfinex","SOLUSD",1764983334538,0.1,133.47,133.45,12.71052008]
["bitfinex","SOLUSD",1764983334699,0.1,133.47,133.45,12.21052008]
["bitfinex","SOLUSD",1764983334899,0.77,133.47,133.45,12.21052008]
["bitfinex","SOLUSD",1764983335098,0.77,133.47,133.45,74.61052008]
["bitfinex","SOLUSD",1764983335928,0.1,133.47,133.46,4.71711877]
["bitfinex","SOLUSD",1764983336111,0.1,133.47,133.46,5.21711877]
["bitfinex","SOLUSD",1764983336720,0.1,133.47,133.46,4.71711877]
["bitfinex","SOLUSD",1764983337928,0.1,133.47,133.46,12.21000053]
["bitfinex","SOLUSD",1764983340954,0.1,133.47,133.46,74.61000053]
["bitfinex","SOLUSD",1764983342236,0.1,133.47,133.46,62.4]
["bitfinex","SOLUSD",1764983342237,0.77,133.47,133.46,62.4]
["bitfinex","SOLUSD",1764983346068,0.1,133.47,133.46,67.11711877]
["bitfinex","SOLUSD",1764983346256,0.1,133.47,133.46,67.61711877]
["bitfinex","SOLUSD",1764983346463,0.1,133.47,133.46,75.11000053]
["bitfinex","SOLUSD",1764983346665,0.1,133.47,133.46,74.61000053]
["bitfinex","SOLUSD",1764983346863,0.1,133.47,133.46,75.11000053]
["bitfinex","SOLUSD",1764983347384,0.1,133.47,133.46,74.61000053]
["bitfinex","SOLUSD",1764983348258,0.1,133.47,133.46,75.11000053]
["bitfinex","SOLUSD",1764983350375,0.1,133.47,133.46,74.61000053]
["bitfinex","SOLUSD",1764983352383,0.1,133.47,133.46,69.89288176]
["bitfinex","SOLUSD",1764983352589,0.1,133.47,133.46,75.11000053]
["bitfinex","SOLUSD",1764983353484,0.1,133.47,133.46,74.61000053]
["bitfinex","SOLUSD",1764983354372,0.1,133.47,133.46,62.4]
["bitfinex","SOLUSD",1764983354766,0.1,133.47,133.46,67.11711877]
["bitfinex","SOLUSD",1764983355784,0.1,133.47,133.46,62.4]
["bitfinex","SOLUSD",1764983357888,0.1,133.47,133.46,74.61000053]
["bitfinex","SOLUSD",1764983362682,0.1,133.47,133.46,83.35000053]
["bitfinex","SOLUSD",1764983363777,0.1,133.47,133.46,185.75000053]
["bitfinex","SOLUSD",1764983363981,0.1,133.47,133.46,194.55994545]
["bitfinex","SOLUSD",1764983366191,0.1,133.47,133.46,185.75000053]
["bitfinex","SOLUSD",1764983366384,0.1,133.47,133.46,184.04996795]
["bitfinex","SOLUSD",1764983367703,0.1,133.48,133.47,69.79232037]
["bitfinex","SOLUSD",1764983367999,0.1,133.48,133.47,73.30940656]
["bitfinex","SOLUSD",1764983371289,0.1,133.48,133.47,200.82821548]
["bitfinex","SOLUSD",1764983376610,0.1,133.49,133.48,71.00994492]
["bitfinex","SOLUSD",1764983376906,0.1,133.49,133.48,185.14703111]
["bitfinex","SOLUSD",1764983377823,1e-08,133.49,133.48,195.65587636]
["bitfinex","SOLUSD",1764983378008,0.1,133.51,133.5,16.308864]
["bitfinex","SOLUSD",1764983378188,0.1,133.51,133.5,27.56595019]
["bitfinex","SOLUSD",1764983378396,0.82,133.51,133.5,27.56595019]
["bitfinex","SOLUSD",1764983378828,0.1,133.51,133.5,27.56595019]
["bitfinex","SOLUSD",1764983379495,0.1,133.51,133.5,35.05658689]
["bitfinex","SOLUSD",1764983382505,0.1,133.51,133.5,97.25658689]
["bitfinex","SOLUSD",1764983386722,0.79,133.51,133.5,80.94772289]
["bitfinex","SOLUSD",1764983388025,0.1,133.51,133.5,80.94772289]
["bitfinex","SOLUSD",1764983390612,0.1,133.51,133.5,81.44772289]
["bitfinex","SOLUSD",1764983390921,0.1,133.52,133.5,90.25766781]
["bitfinex","SOLUSD",1764983391139,0.1,133.52,133.51,3.51708619]
["bitfinex","SOLUSD",1764983391841,0.1,133.54,133.53,3.01708619]
["bitfinex","SOLUSD",1764983392014,0.1,133.54,133.53,73.33708619]
["bitfinex","SOLUSD",1764983392533,0.1,133.54,133.53,73.83708619]
["bitfinex","SOLUSD",1764983392832,0.1,133.54,133.53,81.32603998]
["bitfinex","SOLUSD",1764983393930,1e-08,133.54,133.53,81.32603998]
["bitfinex","SOLUSD",1764983396145,0.1,133.6,133.57,16.308864]
["bitfinex","SOLUSD",1764983396317,0.1,133.6,133.59,3.01708619]
["bitfinex","SOLUSD",1764983396533,1e-08,133.6,133.59,176.32703111]
["bitfinex","SOLUSD",1764983396749,0.1,133.61,133.6,8.80994492]
["bitfinex","SOLUSD",1764983396964,0.1,133.61,133.6,24.548864]
["bitfinex","SOLUSD",1764983398642,0.1,133.61,133.6,32.03389394]
["bitfinex","SOLUSD",1764983401080,0.8,133.61,133.6,35.05098013]
["bitfinex","SOLUSD",1764983404379,0.8,133.61,133.6,18.74211613]
["bitfinex","SOLUSD",1764983404697,0.8,133.61,133.6,10.50211613]
["bitfinex","SOLUSD",1764983406293,0.8,133.61,133.6,72.60211613]
["bitfinex","SOLUSD",1764983411497,0.1,133.61,133.6,80.82211613]
["bitfinex","SOLUSD",1764983412076,0.81,133.61,133.6,80.82211613]
["bitfinex","SOLUSD",1764983413875,0.1,133.61,133.6,80.82211613]
["bitfinex","SOLUSD",1764983414074,0.81,133.61,133.6,80.82211613]
["bitfinex","SOLUSD",1764983414679,0.81,133.61,133.6,62.1]
["bitfinex","SOLUSD",1764983414979,0.1,133.61,133.6,10.50211613]
["bitfinex","SOLUSD",1764983415310,0.1,133.61,133.6,7.48502994]
["bitfinex","SOLUSD",1764983415480,0.1,133.61,133.6,10.50211613]
["bitfinex","SOLUSD",1764983424207,0.1,133.61,133.6,72.60211613]
["bitfinex","SOLUSD",1764983428305,0.1,133.61,133.6,69.58502994]
["bitfinex","SOLUSD",1764983428506,0.1,133.61,133.6,74.29006812]
["bitfinex","SOLUSD",1764983428686,0.1,133.62,133.6,12.69006812]
["bitfinex","SOLUSD",1764983428881,0.1,133.62,133.61,13.42503818]
["bitfinex","SOLUSD",1764983429598,0.1,133.62,133.61,20.9095079]
["bitfinex","SOLUSD",1764983433629,0.1,133.63,133.61,210.52831682]
["bitfinex","SOLUSD",1764983433791,0.1,133.63,133.62,5.20503818]
["bitfinex","SOLUSD",1764983434203,0.1,133.63,133.62,4.70503818]
["bitfinex","SOLUSD",1764983434412,0.1,133.63,133.61,197.01333372]
["bitfinex","SOLUSD",1764983434615,0.1,133.63,133.62,4.70503818]
["bitfinex","SOLUSD",1764983434922,0.81,133.63,133.62,4.70503818]
["bitfinex","SOLUSD",1764983435113,0.81,133.63,133.62,12.18894777]
["bitfinex","SOLUSD",1764983436115,0.1,133.63,133.62,12.18894777]
["bitfinex","SOLUSD",1764983438929,0.1,133.63,133.62,74.28894777]
["bitfinex","SOLUSD",1764983440022,0.79,133.63,133.62,74.28894777]
["bitfinex","SOLUSD",1764983440720,0.79,133.63,133.62,75.02503818]
["bitfinex","SOLUSD",1764983441311,0.79,133.63,133.62,82.50894777]
["bitfinex","SOLUSD",1764983453712,0.1,133.63,133.62,82.50894777]
["bitfinex","SOLUSD",1764983457208,0.76,133.63,133.62,82.50894777]
["bitfinex","SOLUSD",1764983457913,0.1,133.63,133.62,82.50894777]
["bitfinex","SOLUSD",1764983458618,0.76,133.63,133.62,82.50894777]
["bitfinex","SOLUSD",1764983458820,0.1,133.63,133.62,82.50894777]
["bitfinex","SOLUSD",1764983459028,0.1,133.63,133.62,83.00894777]
["bitfinex","SOLUSD",1764983459730,0.1,133.63,133.62,82.50894777]
["bitfinex","SOLUSD",1764983461033,0.1,133.63,133.62,87.71398595]
["bitfinex","SOLUSD",1764983462221,0.1,133.64,133.62,87.71398595]
["bitfinex","SOLUSD",1764983462524,0.1,133.64,133.63,9.91007636]
["bitfinex","SOLUSD",1764983462930,0.1,133.64,133.63,17.3934259]
["bitfinex","SOLUSD",1764983463119,0.76,133.64,133.63,12.18838772]
["bitfinex","SOLUSD",1764983464545,0.1,133.64,133.63,74.28838772]
["bitfinex","SOLUSD",1764983466329,0.1,133.64,133.63,78.9934259]
["bitfinex","SOLUSD",1764983466537,0.1,133.64,133.63,75.9774259]
["bitfinex","SOLUSD",1764983466737,0.1,133.64,133.63,78.9934259]
["bitfinex","SOLUSD",1764983466918,0.1,133.64,133.63,79.4934259]
["bitfinex","SOLUSD",1764983467816,0.1,133.64,133.63,78.9934259]
["bitfinex","SOLUSD",1764983472660,0.1,133.64,133.63,79.4934259]
["bitfinex","SOLUSD",1764983472948,0.1,133.64,133.63,82.48889525]
["bitfinex","SOLUSD",1764983474631,0.1,133.65,133.64,62.0]
["bitfinex","SOLUSD",1764983474945,0.1,133.65,133.64,74.92503818]
["bitfinex","SOLUSD",1764983475328,0.1,133.65,133.64,77.92050753]
["bitfinex","SOLUSD",1764983476353,0.1,133.65,133.64,85.40329711]
["bitfinex","SOLUSD",1764983484056,0.8,133.65,133.64,69.48278958]
["bitfinex","SOLUSD",1764983484232,0.8,133.65,133.64,74.18782776]
["bitfinex","SOLUSD",1764983484632,0.8,133.65,133.64,66.70503818]
["bitfinex","SOLUSD",1764983484961,0.8,133.65,133.63,20.40819103]
["bitfinex","SOLUSD",1764983485134,0.8,133.65,133.63,12.92503818]
["bitfinex","SOLUSD",1764983486765,0.8,133.65,133.63,4.70503818]
["bitfinex","SOLUSD",1764983488859,0.8,133.65,133.62,74.18873288]
["bitfinex","SOLUSD",1764983488860,11.47767506,133.65,133.62,74.18873288]
["bitfinex","SOLUSD",1764983489556,0.7,133.64,133.62,12.18873288]
["bitfinex","SOLUSD",1764983490152,0.7,133.64,133.63,4.70503818]
["bitfinex","SOLUSD",1764983490360,0.7,133.64,133.63,3.01111108]
["bitfinex","SOLUSD",1764983495566,0.7,133.64,133.63,65.01111108]
["bitfinex","SOLUSD",1764983497083,0.1,133.65,133.63,72.49446062]
["bitfinex","SOLUSD",1764983497271,0.8,133.65,133.64,3.01111108]
["bitfinex","SOLUSD",1764983501292,0.8,133.65,133.64,65.01111108]
["bitfinex","SOLUSD",1764983501871,0.8,133.65,133.64,62.0]
["bitfinex","SOLUSD",1764983502175,0.8,133.65,133.64,65.01111108]
["bitfinex","SOLUSD",1764983502551,0.8,133.65,133.64,62.0]
["bitfinex","SOLUSD",1764983502761,0.8,133.65,133.63,62.0]
["bitfinex","SOLUSD",1764983503354,29.85232242,133.65,133.63,62.0]
["bitfinex","SOLUSD",1764983503563,29.85232242,133.65,133.61,3.01111108]
["bitfinex","SOLUSD",1764983503871,0.69,133.64,133.61,3.01111108]
["bitfinex","SOLUSD",1764983504070,8.91,133.64,133.61,3.01111108]
["bitfinex","SOLUSD",1764983504270,0.69,133.63,133.61,3.01111108]
["bitfinex","SOLUSD",1764983505273,8.91,133.63,133.61,3.01111108]
["bitfinex","SOLUSD",1764983505480,0.69,133.62,133.61,3.01111108]
["bitfinex","SOLUSD",1764983513398,0.69,133.62,133.61,65.01111108]
["bitfinex","SOLUSD",1764983514589,0.69,133.62,133.61,72.4955808]
["bitfinex","SOLUSD",1764983516591,8.94,133.64,133.61,72.4955808]
["bitfinex","SOLUSD",1764983516800,8.22,133.64,133.63,3.01111108]
["bitfinex","SOLUSD",1764983517874,8.94,133.64,133.63,3.01111108]
["bitfinex","SOLUSD",1764983519080,8.94,133.64,133.63,65.01111108]
["bitfinex","SOLUSD",1764983519500,0.72,133.64,133.63,65.01111108]
["bitfinex","SOLUSD",1764983519681,0.1,133.65,133.63,72.49446062]
["bitfinex","SOLUSD",1764983519891,9.76,133.65,133.64,10.49390066]
["bitfinex","SOLUSD",1764983520091,0.82,133.65,133.64,10.49390066]
["bitfinex","SOLUSD",1764983521602,0.82,133.65,133.63,77.70313148]
["bitfinex","SOLUSD",1764983521780,0.82,133.65,133.64,3.01111108]
["bitfinex","SOLUSD",1764983523706,0.1,133.65,133.64,10.49390066]
["bitfinex","SOLUSD",1764983524019,0.82,133.65,133.64,10.49390066]
["bitfinex","SOLUSD",1764983525108,0.82,133.65,133.64,72.49390066]
["bitfinex","SOLUSD",1764983525796,0.82,133.65,133.64,62.0]
["bitfinex","SOLUSD",1764983525995,0.82,133.65,133.64,65.01111108]
["bitfinex","SOLUSD",1764983529305,0.1,133.65,133.64,72.49390066]
["bitfinex","SOLUSD",1764983535014,0.77,133.65,133.64,72.49390066]
["bitfinex","SOLUSD",1764983535817,0.1,133.65,133.64,72.49390066]
["bitfinex","SOLUSD",1764983536205,0.77,133.65,133.64,72.49390066]
["bitfinex","SOLUSD",1764983540501,0.1,133.65,133.64,72.49390066]
["bitfinex","SOLUSD",1764983540702,0.77,133.65,133.64,72.49390066]
["bitfinex","SOLUSD",1764983540897,0.1,133.65,133.64,72.99390066]
["bitfinex","SOLUSD",1764983541508,0.1,133.65,133.64,75.98937001]
["bitfinex","SOLUSD",1764983545630,0.1,133.65,133.64,187.19931493]
["bitfinex","SOLUSD",1764983549310,0.1,133.65,133.64,175.37825893]
["bitfinex","SOLUSD",1764983549536,0.1,133.65,133.64,177.88937001]
["bitfinex","SOLUSD",1764983550021,0.1,133.65,133.64,174.89390066]
["bitfinex","SOLUSD",1764983550406,0.1,133.65,133.64,176.58553146]
["bitfinex","SOLUSD",1764983551730,0.77,133.65,133.64,176.58553146]
["bitfinex","SOLUSD",1764983552933,0.1,133.65,133.64,176.58553146]
["bitfinex","SOLUSD",1764983553635,0.1,133.65,133.64,74.18553146]
["bitfinex","SOLUSD",1764983556549,0.77,133.65,133.64,74.18553146]
["bitfinex","SOLUSD",1764983556835,0.77,133.65,133.64,69.48278958]
["bitfinex","SOLUSD",1764983557046,0.77,133.65,133.64,74.18553146]
["bitfinex","SOLUSD",1764983560627,0.77,133.65,133.64,69.48278958]
["bitfinex","SOLUSD",1764983560829,0.77,133.65,133.62,66.70274188]
["bitfinex","SOLUSD",1764983561044,3.86591806,133.65,133.62,66.70274188]
["bitfinex","SOLUSD",1764983561245,3.86591806,133.65,133.61,8.22]
["bitfinex","SOLUSD",1764983561246,3.86591806,133.65,133.63,4.70274188]
["bitfinex","SOLUSD",1764983561434,0.71,133.64,133.61,8.72]
["bitfinex","SOLUSD",1764983562548,0.71,133.64,133.63,4.70274188]
["bitfinex","SOLUSD",1764983562837,0.71,133.64,133.63,12.18609142]
["bitfinex","SOLUSD",1764983563620,0.71,133.64,133.63,20.40609142]
["bitfinex","SOLUSD",1764983564332,0.71,133.64,133.63,8.22]
["bitfinex","SOLUSD",1764983565623,0.71,133.64,133.63,12.92274188]
["bitfinex","SOLUSD",1764983566644,0.71,133.64,133.63,74.92274188]
["bitfinex","SOLUSD",1764983568447,0.71,133.64,133.63,20.40609142]
["bitfinex","SOLUSD",1764983572652,0.71,133.64,133.63,82.40609142]
["bitfinex","SOLUSD",1764983573350,0.1,133.65,133.63,82.40609142]
["bitfinex","SOLUSD",1764983573539,0.1,133.65,133.64,4.70274188]
["bitfinex","SOLUSD",1764983574339,0.81,133.65,133.64,4.70274188]
["bitfinex","SOLUSD",1764983576656,0.1,133.65,133.64,12.68553146]
["bitfinex","SOLUSD",1764983576958,0.1,133.65,133.64,20.46741129]
["bitfinex","SOLUSD",1764983577743,0.1,133.65,133.64,82.46741129]
["bitfinex","SOLUSD",1764983581437,0.1,133.65,133.64,81.96741129]
["bitfinex","SOLUSD",1764983582344,0.1,133.65,133.64,74.18553146]
["bitfinex","SOLUSD",1764983582543,0.1,133.65,133.64,77.18100081]
["bitfinex","SOLUSD",1764983582850,0.1,133.65,133.64,74.18553146]
["bitfinex","SOLUSD",1764983583857,0.1,133.65,133.64,77.18100081]
["bitfinex","SOLUSD",1764983590738,0.1,133.65,133.64,74.18553146]
["bitfinex","SOLUSD",1764983597778,0.1,133.66,133.65,61.9]
["bitfinex","SOLUSD",1764983598083,0.1,133.66,133.65,74.82274188]
["bitfinex","SOLUSD",1764983600660,0.1,133.66,133.65,82.30497158]
["bitfinex","SOLUSD",1764983603958,0.1,133.66,133.65,82.80497158]
["bitfinex","SOLUSD",1764983608153,0.1,133.67,133.66,69.2816699]
["bitfinex","SOLUSD",1764983608358,0.1,133.67,133.66,73.98441178]
["bitfinex","SOLUSD",1764983609883,0.8,133.67,133.66,73.98441178]
["bitfinex","SOLUSD",1764983612463,0.8,133.67,133.66,72.29010371]
["bitfinex","SOLUSD",1764983613196,0.8,133.67,133.66,69.2816699]
["bitfinex","SOLUSD",1764983613364,0.8,133.67,133.66,72.29010371]
["bitfinex","SOLUSD",1764983619768,0.1,133.67,133.66,72.29010371]
["bitfinex","SOLUSD",1764983620883,0.82,133.67,133.66,72.29010371]
["bitfinex","SOLUSD",1764983622167,0.1,133.67,133.66,72.29010371]
["bitfinex","SOLUSD",1764983623762,0.1,133.67,133.66,69.2816699]
["bitfinex","SOLUSD",1764983623977,0.1,133.67,133.66,72.29010371]
["bitfinex","SOLUSD",1764983625468,0.82,133.67,133.66,72.29010371]
["bitfinex","SOLUSD",1764983627283,0.1,133.67,133.66,72.29010371]
["bitfinex","SOLUSD",1764983631794,0.77,133.67,133.66,72.29010371]
["bitfinex","SOLUSD",1764983638900,0.1,133.67,133.66,72.29010371]
["bitfinex","SOLUSD",1764983639488,0.77,133.67,133.66,72.29010371]
["bitfinex","SOLUSD",1764983639900,0.77,133.67,133.66,69.2816699]
["bitfinex","SOLUSD",1764983640089,0.77,133.67,133.66,72.29010371]
["bitfinex","SOLUSD",1764983649528,0.1,133.67,133.66,72.29010371]
["bitfinex","SOLUSD",1764983658520,0.1,133.67,133.66,72.79010371]
["bitfinex","SOLUSD",1764983659040,0.1,133.67,133.66,72.29010371]
["bitfinex","SOLUSD",1764983659904,0.1,133.67,133.66,75.28512448]
["bitfinex","SOLUSD",1764983660098,0.1,133.67,133.66,72.29010371]
["bitfinex","SOLUSD",1764983661122,0.1,133.67,133.66,75.28512448]
["bitfinex","SOLUSD",1764983662531,0.81,133.67,133.66,75.28512448]
["bitfinex","SOLUSD",1764983674336,0.81,133.67,133.66,72.27669067]
["bitfinex","SOLUSD",1764983674636,0.81,133.67,133.66,76.97700153]
["bitfinex","SOLUSD",1764983674840,0.81,133.67,133.66,69.2816699]
["bitfinex","SOLUSD",1764983676635,0.81,133.67,133.66,73.98198076]
["bitfinex","SOLUSD",1764983679751,0.1,133.67,133.66,74.48198076]
["bitfinex","SOLUSD",1764983680444,0.1,133.67,133.66,77.47700153]
["bitfinex","SOLUSD",1764983680931,0.1,133.67,133.66,76.97700153]
["bitfinex","SOLUSD",1764983683039,0.1,133.67,133.66,77.47700153]
["bitfinex","SOLUSD",1764983687747,0.1,133.67,133.66,76.97700153]
["bitfinex","SOLUSD",1764983691757,0.1,133.67,133.66,77.47700153]
["bitfinex","SOLUSD",1764983694332,0.1,133.68,133.67,61.7]
["bitfinex","SOLUSD",1764983694645,0.1,133.68,133.67,74.62031086]
["bitfinex","SOLUSD",1764983695457,0.1,133.68,133.67,92.573615]
["bitfinex","SOLUSD",1764983697457,0.1,133.68,133.67,195.473615]
["bitfinex","SOLUSD",1764983698241,0.1,133.68,133.67,204.28355992]
["bitfinex","SOLUSD",1764983699569,0.1,133.68,133.67,203.78355992]
["bitfinex","SOLUSD",1764983700137,0.1,133.68,133.67,194.973615]
["bitfinex","SOLUSD",1764983700453,7.47744699,133.74,133.68,61.6]
["bitfinex","SOLUSD",1764983700454,12.17775785,133.74,133.68,61.6]
["bitfinex","SOLUSD",1764983700655,4.70031086,133.73,133.69,8.22]
["bitfinex","SOLUSD",1764983700960,5.38031086,133.73,133.69,8.22]
["bitfinex","SOLUSD",1764983701277,0.68,133.72,133.68,12.92031086]
["bitfinex","SOLUSD",1764983701450,0.68,133.72,133.68,20.40030452]
["bitfinex","SOLUSD",1764983702962,8.15833777,133.72,133.68,20.40030452]
["bitfinex","SOLUSD",1764983703168,8.15833777,133.72,133.68,15.69999366]
["bitfinex","SOLUSD",1764983703456,0.68,133.71,133.68,39.10168094]
["bitfinex","SOLUSD",1764983703655,0.68,133.71,133.68,34.40137008]
["bitfinex","SOLUSD",1764983703860,0.68,133.71,133.69,4.70031086]
["bitfinex","SOLUSD",1764983704033,0.68,133.71,133.68,39.10168094]
["bitfinex","SOLUSD",1764983706044,0.68,133.71,133.69,4.70031086]
["bitfinex","SOLUSD",1764983706439,0.68,133.73,133.7,4.70031086]
["bitfinex","SOLUSD",1764983706653,0.68,133.72,133.7,4.70031086]
["bitfinex","SOLUSD",1764983707052,0.68,133.72,133.71,4.70031086]
["bitfinex","SOLUSD",1764983707463,0.68,133.72,133.71,12.17918304]
["bitfinex","SOLUSD",1764983712448,0.68,133.73,133.71,12.17918304]
["bitfinex","SOLUSD",1764983712761,0.68,133.73,133.72,12.92031086]
["bitfinex","SOLUSD",1764983713163,0.1,133.75,133.72,13.42031086]
["bitfinex","SOLUSD",1764983713349,0.78,133.75,133.74,4.70031086]
["bitfinex","SOLUSD",1764983713549,0.78,133.75,133.74,12.92031086]
["bitfinex","SOLUSD",1764983714259,0.78,133.75,133.74,20.39750541]
["bitfinex","SOLUSD",1764983717274,0.78,133.75,133.74,15.69719455]
["bitfinex","SOLUSD",1764983717456,0.78,133.75,133.74,20.39750541]
["bitfinex","SOLUSD",1764983717768,0.78,133.75,133.74,12.92031086]
["bitfinex","SOLUSD",1764983721076,0.78,133.75,133.74,74.52031086]
["bitfinex","SOLUSD",1764983721365,0.1,133.75,133.74,81.99750541]
["bitfinex","SOLUSD",1764983722170,0.78,133.75,133.74,81.99750541]
["bitfinex","SOLUSD",1764983722477,0.1,133.75,133.74,81.99750541]
["bitfinex","SOLUSD",1764983723552,0.78,133.75,133.74,81.99750541]
["bitfinex","SOLUSD",1764983724080,0.1,133.75,133.74,81.99750541]
["bitfinex","SOLUSD",1764983724453,0.78,133.75,133.74,81.99750541]
["bitfinex","SOLUSD",1764983734364,0.78,133.75,133.74,80.30226167]
["bitfinex","SOLUSD",1764983739595,0.78,133.75,133.71,11.21367585]
["bitfinex","SOLUSD",1764983739796,0.78,133.75,133.72,3.00506712]
["bitfinex","SOLUSD",1764983740015,3.00506712,133.74,133.69,10.48495042]
["bitfinex","SOLUSD",1764983740416,0.69,133.73,133.69,10.48495042]
["bitfinex","SOLUSD",1764983740773,8.2670096,133.73,133.69,10.48495042]
["bitfinex","SOLUSD",1764983740980,0.69,133.72,133.69,10.48495042]
["bitfinex","SOLUSD",1764983742288,0.69,133.72,133.7,3.00506712]
["bitfinex","SOLUSD",1764983742491,0.69,133.72,133.7,10.48433611]
["bitfinex","SOLUSD",1764983745111,0.69,133.72,133.69,7.47999102]
["bitfinex","SOLUSD",1764983745407,0.69,133.72,133.69,10.48505814]
["bitfinex","SOLUSD",1764983746108,0.69,133.72,133.71,3.00506712]
["bitfinex","SOLUSD",1764983749393,0.69,133.72,133.7,18.70445843]
["bitfinex","SOLUSD",1764983750712,0.69,133.72,133.7,80.30445843]
["bitfinex","SOLUSD",1764983756022,0.69,133.72,133.7,72.82506712]
["bitfinex","SOLUSD",1764983764901,0.69,133.72,133.7,11.22506712]
["bitfinex","SOLUSD",1764983766825,0.69,133.72,133.7,18.70446313]
["bitfinex","SOLUSD",1764983767721,0.69,133.72,133.71,3.00506712]
["bitfinex","SOLUSD",1764983768703,0.7,133.74,133.71,64.60506712]
["bitfinex","SOLUSD",1764983769011,0.7,133.74,133.73,3.00506712]
["bitfinex","SOLUSD",1764983769601,0.1,133.75,133.73,3.00506712]
["bitfinex","SOLUSD",1764983769800,0.1,133.75,133.74,3.00506712]
["bitfinex","SOLUSD",1764983770001,0.1,133.75,133.74,11.22506712]
["bitfinex","SOLUSD",1764983771825,0.1,133.75,133.74,18.70226167]
["bitfinex","SOLUSD",1764983772025,0.1,133.75,133.74,80.80226167]
["bitfinex","SOLUSD",1764983775325,0.1,133.75,133.74,77.79719455]
["bitfinex","SOLUSD",1764983775533,0.8,133.75,133.74,80.30226167]
["bitfinex","SOLUSD",1764983775911,0.1,133.75,133.74,80.30226167]
["bitfinex","SOLUSD",1764983779423,0.1,133.75,133.74,80.80226167]
["bitfinex","SOLUSD",1764983783441,0.1,133.76,133.75,61.5]
["bitfinex","SOLUSD",1764983783739,0.1,133.76,133.75,65.00506712]
["bitfinex","SOLUSD",1764983784356,0.1,133.76,133.75,72.48170263]
["bitfinex","SOLUSD",1764983785821,0.1,133.76,133.75,71.98170263]
["bitfinex","SOLUSD",1764983786233,0.8,133.76,133.75,77.19663551]
["bitfinex","SOLUSD",1764983786541,0.8,133.76,133.75,80.20170263]
["bitfinex","SOLUSD",1764983794822,0.1,133.76,133.75,80.20170263]
["bitfinex","SOLUSD",1764983795544,0.8,133.76,133.75,80.20170263]
["bitfinex","SOLUSD",1764983796350,0.8,133.76,133.75,81.89132374]
["bitfinex","SOLUSD",1764983796843,0.1,133.76,133.75,81.89132374]
["bitfinex","SOLUSD",1764983800227,0.81,133.76,133.75,81.89132374]
["bitfinex","SOLUSD",1764983800628,0.1,133.76,133.75,81.89132374]
["bitfinex","SOLUSD",1764983801452,0.1,133.77,133.76,61.4]
["bitfinex","SOLUSD",1764983801633,0.1,133.77,133.76,66.59468823]
["bitfinex","SOLUSD",1764983801957,0.1,133.77,133.76,66.09468823]
["bitfinex","SOLUSD",1764983802663,0.1,133.77,133.76,73.57076478]
["bitfinex","SOLUSD",1764983804341,0.1,133.79,133.76,101.07090108]
["bitfinex","SOLUSD",1764983804538,0.1,133.79,133.78,4.69468823]
["bitfinex","SOLUSD",1764983804738,0.1,133.79,133.78,5.19468823]
["bitfinex","SOLUSD",1764983805357,0.81,133.79,133.78,4.69468823]
["bitfinex","SOLUSD",1764983806057,0.81,133.79,133.78,12.16964711]
["bitfinex","SOLUSD",1764983810252,0.81,133.79,133.78,73.56964711]
["bitfinex","SOLUSD",1764983815346,0.1,133.79,133.78,73.56964711]
["bitfinex","SOLUSD",1764983815542,0.8,133.79,133.77,66.09468823]
["bitfinex","SOLUSD",1764983815748,0.8,133.79,133.78,12.91468823]
["bitfinex","SOLUSD",1764983816468,0.8,133.79,133.78,8.22]
["bitfinex","SOLUSD",1764983816967,0.8,133.79,133.77,66.09468823]
["bitfinex","SOLUSD",1764983817337,0.8,133.79,133.77,61.4]
["bitfinex","SOLUSD",1764983817562,0.8,133.79,133.76,20.39055238]
["bitfinex","SOLUSD",1764983818456,0.8,133.79,133.77,4.69468823]
["bitfinex","SOLUSD",1764983820134,0.8,133.79,133.78,4.69468823]
["bitfinex","SOLUSD",1764983820135,0.1,133.79,133.78,4.69468823]
["bitfinex","SOLUSD",1764983820367,0.1,133.79,133.78,12.91468823]
["bitfinex","SOLUSD",1764983820570,0.8,133.79,133.78,12.91468823]
["bitfinex","SOLUSD",1764983825373,0.1,133.79,133.78,20.38964711]
["bitfinex","SOLUSD",1764983825672,0.8,133.79,133.78,12.91468823]
["bitfinex","SOLUSD",1764983827573,0.8,133.79,133.78,8.22]
["bitfinex","SOLUSD",1764983827974,0.8,133.79,133.78,69.62]
["bitfinex","SOLUSD",1764983831285,0.8,133.79,133.78,61.4]
["bitfinex","SOLUSD",1764983831657,0.8,133.79,133.78,66.09468823]
["bitfinex","SOLUSD",1764983832680,0.8,133.79,133.78,61.4]
["bitfinex","SOLUSD",1764983835391,0.8,133.79,133.78,68.87495888]
["bitfinex","SOLUSD",1764983835565,0.8,133.79,133.78,61.4]
["bitfinex","SOLUSD",1764983836185,0.8,133.79,133.78,73.56964711]
["bitfinex","SOLUSD",1764983837386,0.1,133.79,133.78,74.06964711]
["bitfinex","SOLUSD",1764983843670,0.1,133.79,133.78,73.56964711]
["bitfinex","SOLUSD",1764983845572,0.75,133.79,133.78,8.22]
["bitfinex","SOLUSD",1764983851796,0.75,133.79,133.78,12.91468823]
["bitfinex","SOLUSD",1764983858199,0.75,133.79,133.78,8.22]
["bitfinex","SOLUSD",1764983858403,8.2245167,133.79,133.76,64.40450729]
["bitfinex","SOLUSD",1764983858597,0.65,133.78,133.76,72.62450729]
["bitfinex","SOLUSD",1764983859105,0.65,133.78,133.76,80.10056979]
["bitfinex","SOLUSD",1764983859303,0.65,133.78,133.76,61.4]
["bitfinex","SOLUSD",1764983859486,0.65,133.78,133.76,69.62]
["bitfinex","SOLUSD",1764983860907,0.65,133.78,133.76,72.62450729]
["bitfinex","SOLUSD",1764983862708,8.12512541,133.78,133.75,3.00450729]
["bitfinex","SOLUSD",1764983862886,8.12512541,133.78,133.75,11.22450729]
["bitfinex","SOLUSD",1764983863077,0.71,133.77,133.75,11.22450729]
["bitfinex","SOLUSD",1764983863483,0.71,133.77,133.75,8.22]
["bitfinex","SOLUSD",1764983866688,0.71,133.77,133.75,11.22450729]
["bitfinex","SOLUSD",1764983872113,0.1,133.79,133.76,3.00450729]
["bitfinex","SOLUSD",1764983872319,0.1,133.79,133.78,3.00450729]
["bitfinex","SOLUSD",1764983872802,0.81,133.79,133.78,3.00450729]
["bitfinex","SOLUSD",1764983878408,0.81,133.79,133.78,64.40450729]
["bitfinex","SOLUSD",1764983878613,0.1,133.79,133.78,71.87946617]
["bitfinex","SOLUSD",1764983879011,0.1,133.79,133.78,72.37946617]
["bitfinex","SOLUSD",1764983884120,0.1,133.79,133.78,80.09946617]
["bitfinex","SOLUSD",1764983886203,0.1,133.79,133.78,80.59946617]
["bitfinex","SOLUSD",1764983887215,0.1,133.79,133.78,80.09946617]
["bitfinex","SOLUSD",1764983887613,0.1,133.79,133.78,80.59946617]
["bitfinex","SOLUSD",1764983897953,0.1,133.79,133.78,77.59495888]
["bitfinex","SOLUSD",1764983898152,0.1,133.79,133.78,80.59946617]
["bitfinex","SOLUSD",1764983899924,0.1,133.79,133.78,77.59495888]
["bitfinex","SOLUSD",1764983900150,0.1,133.79,133.78,80.59946617]
["bitfinex","SOLUSD",1764983902433,0.1,133.81,133.79,61.3]
["bitfinex","SOLUSD",1764983902629,0.1,133.81,133.8,11.20450729]
["bitfinex","SOLUSD",1764983903442,0.78,133.81,133.8,18.67834884]
["bitfinex","SOLUSD",1764983904154,0.1,133.81,133.8,18.67834884]
["bitfinex","SOLUSD",1764983906052,0.78,133.81,133.8,18.67834884]
["bitfinex","SOLUSD",1764983906953,0.78,133.81,133.8,8.2]
["bitfinex","SOLUSD",1764983907462,8.25334093,133.81,133.76,86.74867741]
["bitfinex","SOLUSD",1764983907629,11.25784822,133.81,133.77,7.4754343]
["bitfinex","SOLUSD",1764983907830,0.68,133.8,133.77,7.4754343]
["bitfinex","SOLUSD",1764983910265,0.68,133.8,133.79,3.00450729]
["bitfinex","SOLUSD",1764983911656,0.68,133.8,133.79,10.47890746]
["bitfinex","SOLUSD",1764983914138,0.68,133.8,133.79,71.77890746]
["bitfinex","SOLUSD",1764983916353,0.78,133.81,133.79,71.77890746]
["bitfinex","SOLUSD",1764983916666,0.78,133.81,133.8,11.22450729]
["bitfinex","SOLUSD",1764983917656,0.78,133.81,133.8,18.69834884]
["bitfinex","SOLUSD",1764983918464,0.78,133.81,133.8,20.38476287]
["bitfinex","SOLUSD",1764983918764,0.1,133.81,133.8,20.38476287]
["bitfinex","SOLUSD",1764983919355,0.1,133.81,133.8,28.35602915]
["bitfinex","SOLUSD",1764983919557,0.1,133.81,133.8,27.85602915]
["bitfinex","SOLUSD",1764983920138,0.1,133.81,133.8,89.65602915]
["bitfinex","SOLUSD",1764983920640,0.1,133.81,133.8,89.15602915]
["bitfinex","SOLUSD",1764983922239,0.1,133.81,133.8,89.65602915]
["bitfinex","SOLUSD",1764983922646,0.1,133.81,133.8,89.15602915]
["bitfinex","SOLUSD",1764983922957,0.1,133.81,133.8,73.46476287]
["bitfinex","SOLUSD",1764983923148,0.1,133.81,133.8,81.68476287]
["bitfinex","SOLUSD",1764983924436,0.1,133.81,133.8,89.25550339]
["bitfinex","SOLUSD",1764983926780,0.1,133.81,133.8,81.68476287]
["bitfinex","SOLUSD",1764983931679,0.81,133.81,133.8,81.68476287]
["bitfinex","SOLUSD",1764983932087,0.1,133.81,133.8,81.68476287]
["bitfinex","SOLUSD",1764983933181,7.38074052,133.86,133.8,82.36476287]
["bitfinex","SOLUSD",1764983933384,7.38074052,133.86,133.82,4.69092132]
["bitfinex","SOLUSD",1764983933588,7.38074052,133.86,133.82,12.91092132]
["bitfinex","SOLUSD",1764983933983,7.38074052,133.86,133.82,8.22]
["bitfinex","SOLUSD",1764983934198,7.38074052,133.86,133.82,12.91092132]
["bitfinex","SOLUSD",1764983935294,0.72,133.85,133.82,12.91092132]
["bitfinex","SOLUSD",1764983936682,0.72,133.85,133.82,20.38318829]
["bitfinex","SOLUSD",1764983937384,0.72,133.85,133.83,4.69092132]
["bitfinex","SOLUSD",1764983937690,0.72,133.85,133.83,65.99092132]
["bitfinex","SOLUSD",1764983939685,0.72,133.85,133.83,61.3]
["bitfinex","SOLUSD",1764983940586,8.19106707,133.85,133.83,61.3]
["bitfinex","SOLUSD",1764983941098,0.72,133.84,133.83,61.3]
["bitfinex","SOLUSD",1764983946908,0.72,133.84,133.82,74.21092132]
["bitfinex","SOLUSD",1764983949381,0.72,133.84,133.82,69.52]
["bitfinex","SOLUSD",1764983949995,0.72,133.84,133.82,74.21092132]
["bitfinex","SOLUSD",1764983955206,0.72,133.84,133.82,65.99092132]
["bitfinex","SOLUSD",1764983964920,0.72,133.84,133.83,4.69092132]
["bitfinex","SOLUSD",1764983965425,0.72,133.84,133.82,65.99092132]
["bitfinex","SOLUSD",1764983967625,0.72,133.84,133.82,66.71092132]
["bitfinex","SOLUSD",1764983968198,0.72,133.84,133.83,4.69092132]
["bitfinex","SOLUSD",1764983968523,0.72,133.84,133.82,66.71092132]
["bitfinex","SOLUSD",1764983970231,0.72,133.84,133.82,65.99092132]
["bitfinex","SOLUSD",1764983970406,0.72,133.84,133.82,61.3]
["bitfinex","SOLUSD",1764983971936,12.88294574,133.84,133.77,103.14888193]
["bitfinex","SOLUSD",1764983972123,4.69092132,133.82,133.77,7.47537936]
["bitfinex","SOLUSD",1764983972322,0.68,133.81,133.77,12.16630068]
["bitfinex","SOLUSD",1764983972648,0.68,133.81,133.77,12.88630068]
["bitfinex","SOLUSD",1764983975934,0.68,133.81,133.8,0.525]
["bitfinex","SOLUSD",1764983978036,8.15328301,133.81,133.8,0.525]
["bitfinex","SOLUSD",1764983980217,0.68,133.81,133.8,0.525]
["bitfinex","SOLUSD",1764983980417,0.68,133.81,133.8,3.52809263]
["bitfinex","SOLUSD",1764983980615,0.72,133.82,133.8,3.52809263]
["bitfinex","SOLUSD",1764983982237,0.72,133.82,133.8,0.525]
["bitfinex","SOLUSD",1764983982441,0.72,133.82,133.8,3.52809263]
["bitfinex","SOLUSD",1764983983617,0.72,133.82,133.8,3.88309263]
["bitfinex","SOLUSD",1764983984738,0.72,133.82,133.8,0.88]
["bitfinex","SOLUSD",1764983985450,0.72,133.82,133.8,62.18]
["bitfinex","SOLUSD",1764983994550,11.19602469,133.82,133.8,62.18]
["bitfinex","SOLUSD",1764983995049,0.69,133.81,133.8,62.18]
["bitfinex","SOLUSD",1764983995633,8.16328301,133.81,133.8,62.18]
["bitfinex","SOLUSD",1764983995950,11.16637564,133.81,133.8,62.18]
["bitfinex","SOLUSD",1764983997352,11.16637564,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764983999440,8.16328301,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984000756,0.69,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984001736,8.16328301,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984002442,7.47283953,133.82,133.8,4.55309263]
["bitfinex","SOLUSD",1764984002640,7.47238229,133.83,133.81,0.67]
["bitfinex","SOLUSD",1764984003342,7.47238229,133.83,133.8,0.88]
["bitfinex","SOLUSD",1764984003343,0.69,133.82,133.8,0.88]
["bitfinex","SOLUSD",1764984003647,8.16313108,133.82,133.8,0.88]
["bitfinex","SOLUSD",1764984005047,0.69,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984006935,8.16328301,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984009727,44.50518456,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984012154,66.9577535,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984022054,63.95466087,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984035756,66.9577535,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984037476,66.2677535,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984038074,66.9277535,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984038579,63.26466087,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984039256,63.97466087,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984041968,63.26466087,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984043187,54.45471595,133.81,133.8,1.59]
["bitfinex","SOLUSD",1764984043485,32.00214701,133.81,133.8,1.59]
["bitfinex","SOLUSD",1764984043781,15.69328301,133.81,133.8,1.59]
["bitfinex","SOLUSD",1764984045882,7.47328301,133.81,133.8,1.59]
["bitfinex","SOLUSD",1764984054988,12.85799023,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984055194,29.88793515,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984055497,52.33882383,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984057033,68.64768783,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984062290,63.95298061,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984062486,68.64768783,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984083800,63.95298061,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984083993,68.64768783,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984085003,67.95768783,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984086508,54.45303569,133.81,133.8,1.55]
["bitfinex","SOLUSD",1764984097637,15.69328301,133.81,133.8,1.55]
["bitfinex","SOLUSD",1764984103020,14.94834514,133.82,133.8,1.55]
["bitfinex","SOLUSD",1764984103213,7.47284851,133.82,133.81,0.66]
["bitfinex","SOLUSD",1764984103733,15.67049155,133.86,133.81,3.6641487]
["bitfinex","SOLUSD",1764984103927,15.67049155,133.86,133.83,3.0041487]
["bitfinex","SOLUSD",1764984104108,11.0191026,133.87,133.84,3.0041487]
["bitfinex","SOLUSD",1764984104309,11.0191026,133.87,133.85,0.66]
["bitfinex","SOLUSD",1764984104510,3.0041487,133.86,133.85,0.66]
["bitfinex","SOLUSD",1764984104715,3.54912178,133.87,133.85,0.66]
["bitfinex","SOLUSD",1764984104913,3.54912178,133.87,133.86,3.0041487]
["bitfinex","SOLUSD",1764984105320,3.54912178,133.87,133.86,11.13464025]
["bitfinex","SOLUSD",1764984106214,3.54912178,133.87,133.86,0.66]
["bitfinex","SOLUSD",1764984106527,3.54912178,133.87,133.86,11.13464025]
["bitfinex","SOLUSD",1764984107333,3.54912178,133.87,133.86,0.66]
["bitfinex","SOLUSD",1764984109232,11.01905529,133.87,133.84,3.6841487]
["bitfinex","SOLUSD",1764984109422,3.54912178,133.87,133.85,0.68]
["bitfinex","SOLUSD",1764984109625,3.54912178,133.87,133.85,3.6841487]
["bitfinex","SOLUSD",1764984110020,3.54912178,133.87,133.86,0.68]
["bitfinex","SOLUSD",1764984116422,11.01924945,133.87,133.85,62.7]
["bitfinex","SOLUSD",1764984116637,11.73924945,133.87,133.85,62.7]
["bitfinex","SOLUSD",1764984117236,11.73924945,133.87,133.85,63.38]
["bitfinex","SOLUSD",1764984117649,11.01924945,133.87,133.85,63.38]
["bitfinex","SOLUSD",1764984117956,11.01924945,133.87,133.86,0.68]
["bitfinex","SOLUSD",1764984119442,3.54912178,133.87,133.86,0.68]
["bitfinex","SOLUSD",1764984124453,15.47327048,133.87,133.81,3.6841487]
["bitfinex","SOLUSD",1764984124647,3.7241487,133.86,133.82,0.68]
["bitfinex","SOLUSD",1764984124852,3.0041487,133.85,133.82,0.68]
["bitfinex","SOLUSD",1764984125151,3.7241487,133.85,133.82,0.68]
["bitfinex","SOLUSD",1764984125356,11.35798606,133.84,133.82,0.68]
["bitfinex","SOLUSD",1764984126056,0.72,133.83,133.8,1.56]
["bitfinex","SOLUSD",1764984127766,19.39836691,133.83,133.8,1.56]
["bitfinex","SOLUSD",1764984128559,13.0590667,133.87,133.82,3.0041487]
["bitfinex","SOLUSD",1764984128935,13.0590667,133.87,133.83,0.71]
["bitfinex","SOLUSD",1764984129354,26.14941,133.86,133.83,0.71]
["bitfinex","SOLUSD",1764984129840,26.14941,133.86,133.83,3.7141487]
["bitfinex","SOLUSD",1764984130049,26.14941,133.86,133.83,0.71]
["bitfinex","SOLUSD",1764984130346,11.01914509,133.87,133.84,3.7141487]
["bitfinex","SOLUSD",1764984130661,18.49210398,133.87,133.84,3.7141487]
["bitfinex","SOLUSD",1764984130870,19.19210398,133.87,133.84,3.7141487]
["bitfinex","SOLUSD",1764984131366,11.71914509,133.87,133.84,3.7141487]
["bitfinex","SOLUSD",1764984132168,11.71914509,133.87,133.84,0.71]
["bitfinex","SOLUSD",1764984132373,0.7,133.86,133.83,0.71]
["bitfinex","SOLUSD",1764984132544,0.7,133.86,133.84,0.71]
["bitfinex","SOLUSD",1764984133279,8.17051547,133.86,133.84,0.71]
["bitfinex","SOLUSD",1764984133579,7.47051547,133.86,133.84,0.71]
["bitfinex","SOLUSD",1764984134073,8.17051547,133.86,133.84,0.71]
["bitfinex","SOLUSD",1764984134255,7.47051547,133.86,133.84,0.71]
["bitfinex","SOLUSD",1764984134649,8.17051547,133.86,133.84,0.71]
["bitfinex","SOLUSD",1764984135069,7.47051547,133.86,133.84,0.71]
["bitfinex","SOLUSD",1764984135775,11.71922245,133.87,133.84,0.71]
["bitfinex","SOLUSD",1764984140452,14.72337115,133.87,133.84,0.71]
["bitfinex","SOLUSD",1764984141964,11.71922245,133.87,133.84,0.71]
["bitfinex","SOLUSD",1764984142168,14.72337115,133.87,133.84,0.71]
["bitfinex","SOLUSD",1764984142368,11.71922245,133.87,133.84,0.71]
["bitfinex","SOLUSD",1764984151474,11.71922245,133.87,133.84,3.7141487]
["bitfinex","SOLUSD",1764984151665,11.71922245,133.87,133.84,0.71]
["bitfinex","SOLUSD",1764984154788,11.71922245,133.87,133.84,3.7141487]
["bitfinex","SOLUSD",1764984156486,11.71922245,133.87,133.84,0.71]
["bitfinex","SOLUSD",1764984156887,0.7,133.86,133.84,0.71]
["bitfinex","SOLUSD",1764984159087,19.93922245,133.87,133.84,0.71]
["bitfinex","SOLUSD",1764984159289,3.54912178,133.87,133.86,3.0041487]
["bitfinex","SOLUSD",1764984159469,3.54912178,133.87,133.85,3.0041487]
["bitfinex","SOLUSD",1764984159789,3.54912178,133.87,133.85,3.6941487]
["bitfinex","SOLUSD",1764984159988,3.54912178,133.87,133.86,0.69]
["bitfinex","SOLUSD",1764984160567,3.54912178,133.87,133.84,70.17132572]
["bitfinex","SOLUSD",1764984160568,4.26912178,133.87,133.84,68.0790259]
["bitfinex","SOLUSD",1764984160783,0.72,133.86,133.84,68.0790259]
["bitfinex","SOLUSD",1764984161172,0.72,133.86,133.83,0.69]
["bitfinex","SOLUSD",1764984162111,0.72,133.86,133.83,5.3790259]
["bitfinex","SOLUSD",1764984162267,0.72,133.86,133.83,4.6890259]
["bitfinex","SOLUSD",1764984162587,0.72,133.86,133.83,12.16111085]
["bitfinex","SOLUSD",1764984162794,0.72,133.86,133.83,12.85111085]
["bitfinex","SOLUSD",1764984163885,0.72,133.86,133.83,8.16208495]
["bitfinex","SOLUSD",1764984164083,0.72,133.86,133.83,12.85111085]
["bitfinex","SOLUSD",1764984166696,0.72,133.86,133.83,5.3790259]
["bitfinex","SOLUSD",1764984168180,0.72,133.86,133.83,4.6890259]
["bitfinex","SOLUSD",1764984168377,0.72,133.86,133.84,0.69]
["bitfinex","SOLUSD",1764984168985,8.1905143,133.86,133.83,5.3690259]
["bitfinex","SOLUSD",1764984169209,8.1905143,133.86,133.84,0.68]
["bitfinex","SOLUSD",1764984169577,0.72,133.86,133.84,0.68]
["bitfinex","SOLUSD",1764984169893,11.01924072,133.87,133.85,4.6890259]
["bitfinex","SOLUSD",1764984170297,11.01924072,133.87,133.84,5.3690259]
["bitfinex","SOLUSD",1764984171803,3.54912178,133.87,133.86,4.6890259]
["bitfinex","SOLUSD",1764984172282,3.54912178,133.87,133.86,5.3690259]
["bitfinex","SOLUSD",1764984174903,3.54912178,133.87,133.86,12.83951745]
["bitfinex","SOLUSD",1764984181279,4.24912178,133.87,133.85,15.67099031]
["bitfinex","SOLUSD",1764984181478,3.54912178,133.87,133.86,4.6890259]
["bitfinex","SOLUSD",1764984181709,3.54912178,133.87,133.86,5.3690259]
["bitfinex","SOLUSD",1764984182019,3.54912178,133.87,133.86,12.83951745]
["bitfinex","SOLUSD",1764984185804,3.54912178,133.87,133.86,4.6890259]
["bitfinex","SOLUSD",1764984187505,3.54912178,133.87,133.85,71.58]
["bitfinex","SOLUSD",1764984187814,3.54912178,133.87,133.86,4.6890259]
["bitfinex","SOLUSD",1764984190315,3.54912178,133.87,133.86,5.3890259]
["bitfinex","SOLUSD",1764984191908,3.54912178,133.87,133.86,12.85951745]
["bitfinex","SOLUSD",1764984194213,4.24912178,133.87,133.86,4.6890259]
["bitfinex","SOLUSD",1764984194915,3.54912178,133.87,133.86,4.6890259]
["bitfinex","SOLUSD",1764984195388,4.24912178,133.87,133.86,4.6890259]
["bitfinex","SOLUSD",1764984196287,3.54912178,133.87,133.86,4.6890259]
["bitfinex","SOLUSD",1764984196728,3.54912178,133.87,133.86,5.3890259]
["bitfinex","SOLUSD",1764984196908,3.54912178,133.87,133.86,12.85951745]
["bitfinex","SOLUSD",1764984208329,3.54912178,133.87,133.86,75.55951745]
["bitfinex","SOLUSD",1764984208540,3.54912178,133.87,133.86,79.10863923]
["bitfinex","SOLUSD",1764984209539,3.54912178,133.87,133.86,74.85951745]
["bitfinex","SOLUSD",1764984209835,3.54912178,133.87,133.86,75.55951745]
["bitfinex","SOLUSD",1764984210131,3.54912178,133.87,133.86,83.75951745]
["bitfinex","SOLUSD",1764984212739,3.54912178,133.87,133.86,75.55951745]
["bitfinex","SOLUSD",1764984213231,3.54912178,133.87,133.86,83.75951745]
["bitfinex","SOLUSD",1764984218116,4.24912178,133.87,133.85,3.54912178]
["bitfinex","SOLUSD",1764984218334,4.24912178,133.87,133.85,4.6890259]
["bitfinex","SOLUSD",1764984218717,0.72,133.86,133.85,4.6890259]
["bitfinex","SOLUSD",1764984219037,0.72,133.86,133.84,21.06043327]
["bitfinex","SOLUSD",1764984219236,0.72,133.86,133.85,4.6890259]
["bitfinex","SOLUSD",1764984220434,4.26912178,133.87,133.85,4.6890259]
["bitfinex","SOLUSD",1764984220917,0.72,133.86,133.85,4.6890259]
["bitfinex","SOLUSD",1764984222336,0.72,133.86,133.85,3.0009077]
["bitfinex","SOLUSD",1764984224042,0.72,133.86,133.84,8.2]
["bitfinex","SOLUSD",1764984224238,8.1905272,133.86,133.83,8.2]
["bitfinex","SOLUSD",1764984224542,0.72,133.86,133.83,8.2]
["bitfinex","SOLUSD",1764984224719,0.72,133.85,133.83,18.67292249]
["bitfinex","SOLUSD",1764984226539,0.72,133.85,133.83,8.2]
["bitfinex","SOLUSD",1764984227244,0.72,133.85,133.83,18.67277964]
["bitfinex","SOLUSD",1764984227938,0.72,133.85,133.83,15.67187194]
["bitfinex","SOLUSD",1764984229846,0.72,133.85,133.83,8.2]
["bitfinex","SOLUSD",1764984232220,0.72,133.85,133.82,10.47349809]
["bitfinex","SOLUSD",1764984232427,0.72,133.85,133.82,18.67349809]
["bitfinex","SOLUSD",1764984232627,0.72,133.85,133.82,10.47349809]
["bitfinex","SOLUSD",1764984232927,0.72,133.85,133.82,18.67349809]
["bitfinex","SOLUSD",1764984233650,0.72,133.85,133.82,19.37349809]
["bitfinex","SOLUSD",1764984236347,0.72,133.85,133.82,18.67349809]
["bitfinex","SOLUSD",1764984237249,11.19196908,133.85,133.81,70.17308322]
["bitfinex","SOLUSD",1764984237453,3.0009077,133.82,133.8,0.88]
["bitfinex","SOLUSD",1764984237654,3.0009077,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984237827,19.3097717,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984238026,19.9697717,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984238248,42.39013998,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984239857,27.44305471,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984240232,35.64305471,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984244057,32.64214701,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984244360,27.44305471,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984246857,0.66,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984247255,3.6609077,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984249258,0.66,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984249838,3.6609077,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984250165,11.13419071,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984253149,3.6609077,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984254263,0.66,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984254467,7.47294214,133.82,133.8,1.54]
["bitfinex","SOLUSD",1764984254667,8.13294214,133.82,133.8,1.54]
["bitfinex","SOLUSD",1764984254974,8.13294214,133.82,133.8,0.88]
["bitfinex","SOLUSD",1764984255158,0.66,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984255766,3.6609077,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984257188,11.13419071,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984258481,8.13328301,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984259375,11.13419071,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984262978,7.47328301,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984263577,8.13328301,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984266182,11.13419071,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984266389,8.13328301,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984267680,11.13419071,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984270783,8.13328301,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984272693,11.13419071,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984273090,8.13328301,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984273704,11.13419071,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984275592,8.13328301,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984275793,11.13419071,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984276584,8.13328301,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984276784,11.13419071,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984277486,7.47328301,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984278507,8.13328301,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984279580,7.47328301,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984280104,8.14328301,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984285812,12.83762854,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984286014,8.14328301,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984286211,12.83762854,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984290917,21.03762854,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984300122,20.36762854,133.81,133.8,1.58]
["bitfinex","SOLUSD",1764984300923,20.36762854,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984301329,15.67328301,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984302442,16.32328301,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984302742,21.01762854,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984302937,15.67328301,133.81,133.8,1.58]
["bitfinex","SOLUSD",1764984304336,15.67328301,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984304533,15.67328301,133.81,133.8,1.58]
["bitfinex","SOLUSD",1764984304919,7.47328301,133.81,133.8,1.58]
["bitfinex","SOLUSD",1764984306212,7.47272455,133.82,133.8,1.58]
["bitfinex","SOLUSD",1764984306411,7.47272455,133.82,133.81,0.7]
["bitfinex","SOLUSD",1764984306833,7.47272455,133.82,133.8,0.88]
["bitfinex","SOLUSD",1764984307137,7.47272455,133.82,133.8,1.58]
["bitfinex","SOLUSD",1764984307343,8.12272455,133.82,133.8,1.58]
["bitfinex","SOLUSD",1764984308933,15.67228605,133.83,133.81,0.67]
["bitfinex","SOLUSD",1764984309242,7.47170238,133.84,133.81,5.36434553]
["bitfinex","SOLUSD",1764984309414,7.47170238,133.84,133.82,0.67]
["bitfinex","SOLUSD",1764984311435,8.17170238,133.84,133.82,0.67]
["bitfinex","SOLUSD",1764984311641,7.47170238,133.84,133.82,0.67]
["bitfinex","SOLUSD",1764984312032,8.17170238,133.84,133.81,5.36434553]
["bitfinex","SOLUSD",1764984312820,7.47170238,133.84,133.82,0.67]
["bitfinex","SOLUSD",1764984313023,8.17170238,133.84,133.82,0.67]
["bitfinex","SOLUSD",1764984313325,8.17170238,133.84,133.81,5.36434553]
["bitfinex","SOLUSD",1764984314526,8.17170238,133.84,133.82,0.67]
["bitfinex","SOLUSD",1764984319035,8.17170238,133.84,133.81,5.36434553]
["bitfinex","SOLUSD",1764984319826,8.17170238,133.84,133.81,0.67]
["bitfinex","SOLUSD",1764984320228,7.47170238,133.84,133.81,0.67]
["bitfinex","SOLUSD",1764984320450,7.47170238,133.84,133.81,5.36434553]
["bitfinex","SOLUSD",1764984320755,7.47170238,133.84,133.82,0.67]
["bitfinex","SOLUSD",1764984324760,8.17170238,133.84,133.82,0.67]
["bitfinex","SOLUSD",1764984326039,0.7,133.83,133.8,1.55]
["bitfinex","SOLUSD",1764984326239,4.69434553,133.82,133.8,0.88]
["bitfinex","SOLUSD",1764984326756,5.39434553,133.82,133.8,0.88]
["bitfinex","SOLUSD",1764984326931,5.39434553,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984329161,12.86762854,133.81,133.8,0.88]
["bitfinex","SOLUSD",1764984332964,29.87757346,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1764984333135,21.67757346,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1764984333464,50.24763531,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1764984333846,16.308864,133.78,133.73,0.67]
["bitfinex","SOLUSD",1764984334048,4.69434553,133.75,133.73,0.67]
["bitfinex","SOLUSD",1764984334246,4.69434553,133.74,133.72,0.2]
["bitfinex","SOLUSD",1764984334559,5.39434553,133.74,133.72,0.2]
["bitfinex","SOLUSD",1764984335065,7.47775368,133.73,133.72,0.2]
["bitfinex","SOLUSD",1764984336366,12.87209921,133.73,133.72,0.2]
["bitfinex","SOLUSD",1764984336745,15.86711998,133.73,133.72,0.2]
["bitfinex","SOLUSD",1764984338469,24.08711998,133.73,133.72,0.2]
["bitfinex","SOLUSD",1764984338769,21.09209921,133.73,133.72,0.2]
["bitfinex","SOLUSD",1764984339075,24.08711998,133.73,133.72,0.2]
["bitfinex","SOLUSD",1764984339243,21.09209921,133.73,133.72,0.2]
["bitfinex","SOLUSD",1764984342358,19.40648191,133.73,133.72,0.2]
["bitfinex","SOLUSD",1764984344851,18.70648191,133.73,133.72,0.2]
["bitfinex","SOLUSD",1764984346072,19.36648191,133.73,133.72,0.2]
["bitfinex","SOLUSD",1764984346448,16.35775368,133.73,133.72,0.2]
["bitfinex","SOLUSD",1764984346649,19.36648191,133.73,133.72,0.2]
["bitfinex","SOLUSD",1764984347273,15.69775368,133.73,133.72,0.2]
["bitfinex","SOLUSD",1764984347462,10.48648191,133.73,133.72,0.91]
["bitfinex","SOLUSD",1764984350677,10.48648191,133.73,133.72,0.2]
["bitfinex","SOLUSD",1764984351366,7.47775368,133.73,133.72,0.2]
["bitfinex","SOLUSD",1764984352484,10.48592278,133.74,133.72,0.87]
["bitfinex","SOLUSD",1764984352781,10.48592278,133.74,133.73,0.67]
["bitfinex","SOLUSD",1764984353075,10.48592278,133.74,133.72,0.2]
["bitfinex","SOLUSD",1764984353273,11.14592278,133.74,133.72,0.2]
["bitfinex","SOLUSD",1764984354480,11.14592278,133.74,133.72,0.87]
["bitfinex","SOLUSD",1764984355676,11.14592278,133.74,133.72,0.2]
["bitfinex","SOLUSD",1764984356075,11.14592278,133.74,133.72,0.87]
["bitfinex","SOLUSD",1764984358787,10.48592278,133.74,133.72,0.87]
["bitfinex","SOLUSD",1764984360981,11.14592278,133.74,133.72,0.87]
["bitfinex","SOLUSD",1764984362473,10.48592278,133.74,133.72,0.87]
["bitfinex","SOLUSD",1764984363294,7.47719455,133.74,133.73,0.67]
["bitfinex","SOLUSD",1764984363591,7.47719455,133.74,133.72,0.87]
["bitfinex","SOLUSD",1764984364878,10.48592278,133.74,133.73,0.67]
["bitfinex","SOLUSD",1764984365289,10.48592278,133.74,133.72,0.87]
["bitfinex","SOLUSD",1764984366077,10.48592278,133.74,133.72,0.2]
["bitfinex","SOLUSD",1764984366078,3.66872823,133.73,133.72,0.2]
["bitfinex","SOLUSD",1764984369184,28.17642683,133.73,133.72,0.2]
["bitfinex","SOLUSD",1764984369492,31.17167187,133.73,133.72,0.2]
["bitfinex","SOLUSD",1764984374200,25.11880892,133.71,133.7,0.2]
["bitfinex","SOLUSD",1764984374408,36.34753715,133.71,133.7,0.2]
["bitfinex","SOLUSD",1764984374607,37.05753715,133.71,133.7,0.2]
["bitfinex","SOLUSD",1764984374902,40.05323084,133.71,133.7,0.2]
["bitfinex","SOLUSD",1764984375307,37.04450261,133.71,133.7,0.2]
["bitfinex","SOLUSD",1764984375602,27.52455769,133.71,133.7,0.2]
["bitfinex","SOLUSD",1764984375784,30.53328592,133.71,133.7,0.2]
["bitfinex","SOLUSD",1764984376101,35.72646441,133.71,133.7,0.2]
["bitfinex","SOLUSD",1764984377786,35.01646441,133.71,133.7,0.2]
["bitfinex","SOLUSD",1764984378003,35.72646441,133.71,133.7,0.2]
["bitfinex","SOLUSD",1764984378395,44.53640933,133.71,133.7,0.2]
["bitfinex","SOLUSD",1764984379111,47.53210302,133.71,133.7,0.2]
["bitfinex","SOLUSD",1764984382013,47.53210302,133.71,133.68,0.2]
["bitfinex","SOLUSD",1764984382014,8.80994492,133.69,133.68,0.2]
["bitfinex","SOLUSD",1764984382192,20.03867315,133.69,133.68,0.2]
["bitfinex","SOLUSD",1764984382392,20.74867315,133.69,133.68,0.2]
["bitfinex","SOLUSD",1764984382603,23.74481561,133.69,133.68,0.2]
["bitfinex","SOLUSD",1764984384212,31.22480663,133.69,133.68,0.2]
["bitfinex","SOLUSD",1764984386807,31.22480663,133.69,133.67,0.2]
["bitfinex","SOLUSD",1764984387006,12.52867315,133.68,133.67,0.2]
["bitfinex","SOLUSD",1764984387500,15.52504005,133.68,133.67,0.2]
["bitfinex","SOLUSD",1764984388203,23.00559061,133.68,133.67,0.2]
["bitfinex","SOLUSD",1764984388415,20.00922371,133.68,133.67,0.2]
["bitfinex","SOLUSD",1764984389599,23.00559061,133.68,133.67,0.2]
["bitfinex","SOLUSD",1764984390620,39.31445461,133.68,133.67,0.2]
["bitfinex","SOLUSD",1764984391614,0.71,133.67,133.65,0.2]
["bitfinex","SOLUSD",1764984391821,0.71,133.67,133.62,0.2]
["bitfinex","SOLUSD",1764984391822,16.308864,133.65,133.62,0.2]
["bitfinex","SOLUSD",1764984392120,3.00872823,133.64,133.62,0.2]
["bitfinex","SOLUSD",1764984392343,3.71872823,133.64,133.62,0.2]
["bitfinex","SOLUSD",1764984392625,20.74867315,133.64,133.63,1e-08]
["bitfinex","SOLUSD",1764984392994,23.03638739,133.64,133.59,0.67]
["bitfinex","SOLUSD",1764984393195,19.31759223,133.6,133.59,0.67]
["bitfinex","SOLUSD",1764984393405,19.31759223,133.6,133.58,0.2]
["bitfinex","SOLUSD",1764984393723,18.71431846,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984396415,19.42431846,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984396801,18.71431846,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984397303,10.49431846,133.59,133.58,0.87]
["bitfinex","SOLUSD",1764984397502,7.48559023,133.59,133.58,0.87]
["bitfinex","SOLUSD",1764984403238,12.19470632,133.59,133.58,0.87]
["bitfinex","SOLUSD",1764984403414,12.86470632,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984404020,21.67465124,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984404833,7.48559023,133.59,133.58,0.89]
["bitfinex","SOLUSD",1764984405728,8.22,133.6,133.58,0.89]
["bitfinex","SOLUSD",1764984405729,15.70520724,133.6,133.58,0.89]
["bitfinex","SOLUSD",1764984405928,15.70520724,133.6,133.59,0.69]
["bitfinex","SOLUSD",1764984408145,20.41432333,133.6,133.59,0.69]
["bitfinex","SOLUSD",1764984411747,20.41432333,133.6,133.58,0.89]
["bitfinex","SOLUSD",1764984413949,20.41432333,133.6,133.58,0.2]
["bitfinex","SOLUSD",1764984414158,20.41432333,133.6,133.59,0.7]
["bitfinex","SOLUSD",1764984414439,20.41432333,133.6,133.58,0.9]
["bitfinex","SOLUSD",1764984414942,12.19432333,133.6,133.58,0.9]
["bitfinex","SOLUSD",1764984415451,5.38911609,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984415828,4.70911609,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984416428,4.70911609,133.59,133.58,0.9]
["bitfinex","SOLUSD",1764984416730,4.70911609,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984416931,12.19470632,133.59,133.58,0.9]
["bitfinex","SOLUSD",1764984418450,12.87470632,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984418928,12.19470632,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984423450,12.19470632,133.59,133.58,0.9]
["bitfinex","SOLUSD",1764984423854,7.48559023,133.59,133.58,0.9]
["bitfinex","SOLUSD",1764984424542,7.48559023,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984427763,7.48559023,133.59,133.58,0.9]
["bitfinex","SOLUSD",1764984430043,7.48559023,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984431552,7.48559023,133.59,133.58,0.91]
["bitfinex","SOLUSD",1764984431752,7.48559023,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984434572,7.48559023,133.59,133.58,0.91]
["bitfinex","SOLUSD",1764984436281,12.19414603,133.6,133.58,0.91]
["bitfinex","SOLUSD",1764984436455,12.89414603,133.6,133.58,0.91]
["bitfinex","SOLUSD",1764984436961,7.48502994,133.6,133.58,0.91]
["bitfinex","SOLUSD",1764984437168,12.89414603,133.6,133.58,0.91]
["bitfinex","SOLUSD",1764984440887,4.70911609,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984442198,12.89414603,133.6,133.58,0.2]
["bitfinex","SOLUSD",1764984442498,16.308864,133.61,133.59,0.71]
["bitfinex","SOLUSD",1764984442659,7.4816699,133.66,133.6,4.70911609]
["bitfinex","SOLUSD",1764984442866,23.7905339,133.66,133.62,4.70911609]
["bitfinex","SOLUSD",1764984443204,28.49964999,133.66,133.62,4.70911609]
["bitfinex","SOLUSD",1764984443494,29.19964999,133.66,133.63,0.71]
["bitfinex","SOLUSD",1764984443789,7.48278958,133.64,133.61,5.41911609]
["bitfinex","SOLUSD",1764984443987,7.48278958,133.64,133.61,4.70911609]
["bitfinex","SOLUSD",1764984444164,7.48278958,133.64,133.62,0.71]
["bitfinex","SOLUSD",1764984445284,7.48278958,133.64,133.62,5.41911609]
["bitfinex","SOLUSD",1764984446462,8.18278958,133.64,133.61,5.41911609]
["bitfinex","SOLUSD",1764984446668,12.89190567,133.64,133.61,0.71]
["bitfinex","SOLUSD",1764984447965,8.18278958,133.64,133.61,0.71]
["bitfinex","SOLUSD",1764984448166,12.89190567,133.64,133.61,0.71]
["bitfinex","SOLUSD",1764984448870,8.18278958,133.64,133.61,0.71]
["bitfinex","SOLUSD",1764984449570,8.18278958,133.64,133.61,5.41911609]
["bitfinex","SOLUSD",1764984449771,7.48278958,133.64,133.61,5.41911609]
["bitfinex","SOLUSD",1764984449971,7.48278958,133.64,133.62,0.71]
["bitfinex","SOLUSD",1764984451101,7.48278958,133.64,133.62,5.41911609]
["bitfinex","SOLUSD",1764984451290,16.308864,133.66,133.63,4.70911609]
["bitfinex","SOLUSD",1764984451591,4.70911609,133.77,133.65,4.70911609]
["bitfinex","SOLUSD",1764984451592,0.7,133.7,133.65,4.70911609]
["bitfinex","SOLUSD",1764984451892,5.40911609,133.7,133.66,4.70911609]
["bitfinex","SOLUSD",1764984452088,21.71798009,133.7,133.66,4.70911609]
["bitfinex","SOLUSD",1764984452394,0.7,133.69,133.66,5.41911609]
["bitfinex","SOLUSD",1764984452892,7.48055056,133.68,133.66,5.41911609]
["bitfinex","SOLUSD",1764984454190,7.48055056,133.68,133.66,0.71]
["bitfinex","SOLUSD",1764984455390,0.7,133.67,133.65,4.70911609]
["bitfinex","SOLUSD",1764984455576,0.7,133.67,133.65,5.41911609]
["bitfinex","SOLUSD",1764984457095,8.18055056,133.68,133.65,5.41911609]
["bitfinex","SOLUSD",1764984457403,8.18055056,133.68,133.65,0.71]
["bitfinex","SOLUSD",1764984457788,0.7,133.67,133.65,0.71]
["bitfinex","SOLUSD",1764984459100,12.89067031,133.67,133.63,21.07230962]
["bitfinex","SOLUSD",1764984459499,8.18155422,133.67,133.64,0.66]
["bitfinex","SOLUSD",1764984459702,7.48155422,133.67,133.64,0.66]
["bitfinex","SOLUSD",1764984459904,0.7,133.66,133.64,0.66]
["bitfinex","SOLUSD",1764984460800,7.48155422,133.67,133.64,0.66]
["bitfinex","SOLUSD",1764984461001,8.18155422,133.67,133.64,0.66]
["bitfinex","SOLUSD",1764984461983,7.48155422,133.67,133.63,12.19230962]
["bitfinex","SOLUSD",1764984462198,0.7,133.66,133.63,12.85230962]
["bitfinex","SOLUSD",1764984462499,0.7,133.66,133.64,0.66]
["bitfinex","SOLUSD",1764984463584,7.48155422,133.67,133.64,0.66]
["bitfinex","SOLUSD",1764984463788,8.18155422,133.67,133.64,0.66]
["bitfinex","SOLUSD",1764984467785,8.18155422,133.67,133.64,3.67061115]
["bitfinex","SOLUSD",1764984470605,0.71,133.66,133.64,0.66]
["bitfinex","SOLUSD",1764984471615,8.19185978,133.66,133.64,0.66]
["bitfinex","SOLUSD",1764984472307,0.71,133.65,133.63,3.01061115]
["bitfinex","SOLUSD",1764984472902,7.48185978,133.66,133.63,3.68061115]
["bitfinex","SOLUSD",1764984473199,8.19185978,133.66,133.63,3.68061115]
["bitfinex","SOLUSD",1764984474209,8.19185978,133.66,133.63,0.67]
["bitfinex","SOLUSD",1764984475114,11.20247093,133.66,133.63,0.67]
["bitfinex","SOLUSD",1764984475411,0.71,133.65,133.63,0.67]
["bitfinex","SOLUSD",1764984475788,11.20247093,133.66,133.63,0.67]
["bitfinex","SOLUSD",1764984479010,8.19185978,133.66,133.63,0.67]
["bitfinex","SOLUSD",1764984479715,7.48134356,133.67,133.63,11.16390724]
["bitfinex","SOLUSD",1764984479916,7.48057535,133.68,133.64,3.01061115]
["bitfinex","SOLUSD",1764984480123,8.22,133.69,133.65,3.01061115]
["bitfinex","SOLUSD",1764984480414,23.78839498,133.7,133.66,3.01061115]
["bitfinex","SOLUSD",1764984480591,23.78839498,133.7,133.66,3.68061115]
["bitfinex","SOLUSD",1764984480920,24.49839498,133.7,133.67,0.67]
["bitfinex","SOLUSD",1764984481918,0.71,133.69,133.66,10.49213937]
["bitfinex","SOLUSD",1764984482218,0.71,133.69,133.67,0.67]
["bitfinex","SOLUSD",1764984482433,26.79900613,133.7,133.67,0.67]
["bitfinex","SOLUSD",1764984482605,27.50900613,133.7,133.67,0.67]
["bitfinex","SOLUSD",1764984484020,0.71,133.69,133.67,0.67]
["bitfinex","SOLUSD",1764984484189,3.72061115,133.69,133.65,0.67]
["bitfinex","SOLUSD",1764984484719,3.72061115,133.68,133.64,8.22]
["bitfinex","SOLUSD",1764984484947,0.71,133.67,133.64,8.89]
["bitfinex","SOLUSD",1764984485317,0.71,133.67,133.64,11.90061115]
["bitfinex","SOLUSD",1764984489631,8.19120772,133.67,133.64,11.40061115]
["bitfinex","SOLUSD",1764984490627,0.69,133.66,133.64,0.67]
["bitfinex","SOLUSD",1764984490838,0.69,133.66,133.63,0.7]
["bitfinex","SOLUSD",1764984494933,8.1716853,133.66,133.63,0.7]
["bitfinex","SOLUSD",1764984495433,8.1716853,133.66,133.63,3.71061115]
["bitfinex","SOLUSD",1764984496111,8.1716853,133.66,133.64,0.7]
["bitfinex","SOLUSD",1764984501009,0.69,133.66,133.64,0.7]
["bitfinex","SOLUSD",1764984502133,7.48119859,133.67,133.64,0.7]
["bitfinex","SOLUSD",1764984502319,7.47999102,133.69,133.64,11.19304248]
["bitfinex","SOLUSD",1764984502522,24.4784499,133.7,133.66,3.01061115]
["bitfinex","SOLUSD",1764984502929,0.69,133.72,133.68,3.01061115]
["bitfinex","SOLUSD",1764984503229,7.47849552,133.72,133.68,3.01061115]
["bitfinex","SOLUSD",1764984503434,7.47849552,133.72,133.69,3.71061115]
["bitfinex","SOLUSD",1764984503613,8.16849552,133.72,133.69,3.71061115]
["bitfinex","SOLUSD",1764984504622,7.47794337,133.73,133.7,3.71061115]
["bitfinex","SOLUSD",1764984504921,0.69,133.74,133.7,3.71061115]
["bitfinex","SOLUSD",1764984505117,0.69,133.74,133.71,0.7]
["bitfinex","SOLUSD",1764984505514,3.70061115,133.74,133.71,0.7]
["bitfinex","SOLUSD",1764984505727,11.17801151,133.74,133.71,0.7]
["bitfinex","SOLUSD",1764984506135,8.16803649,133.73,133.69,10.49053685]
["bitfinex","SOLUSD",1764984506432,3.01061115,133.72,133.66,16.308864]
["bitfinex","SOLUSD",1764984506615,3.01061115,133.7,133.67,0.7]
["bitfinex","SOLUSD",1764984507030,3.70061115,133.7,133.67,0.7]
["bitfinex","SOLUSD",1764984508243,11.18027597,133.7,133.67,0.7]
["bitfinex","SOLUSD",1764984509835,0.69,133.69,133.66,19.41226825]
["bitfinex","SOLUSD",1764984510139,0.69,133.69,133.67,0.7]
["bitfinex","SOLUSD",1764984510342,0.69,133.7,133.67,0.7]
["bitfinex","SOLUSD",1764984510537,3.70061115,133.7,133.67,0.7]
["bitfinex","SOLUSD",1764984511639,11.18008601,133.7,133.67,0.7]
["bitfinex","SOLUSD",1764984518640,3.01061115,133.71,133.67,11.19163014]
["bitfinex","SOLUSD",1764984518827,11.23061115,133.72,133.68,3.01061115]
["bitfinex","SOLUSD",1764984519026,11.18877424,133.73,133.68,11.94061115]
["bitfinex","SOLUSD",1764984519228,11.18877424,133.73,133.69,0.71]
["bitfinex","SOLUSD",1764984519623,0.7,133.72,133.69,0.71]
["bitfinex","SOLUSD",1764984520538,3.71061115,133.72,133.69,0.71]
["bitfinex","SOLUSD",1764984522432,11.18900391,133.72,133.69,0.71]
["bitfinex","SOLUSD",1764984523137,10.48900391,133.72,133.69,0.71]
["bitfinex","SOLUSD",1764984523444,0.7,133.71,133.69,0.71]
["bitfinex","SOLUSD",1764984525841,12.87952121,133.72,133.69,0.71]
["bitfinex","SOLUSD",1764984527229,5.40112845,133.72,133.69,8.18991999]
["bitfinex","SOLUSD",1764984528050,4.70112845,133.72,133.69,8.18991999]
["bitfinex","SOLUSD",1764984528350,0.7,133.71,133.69,8.18991999]
["bitfinex","SOLUSD",1764984528938,5.42112845,133.72,133.69,8.18991999]
["bitfinex","SOLUSD",1764984535857,0.72,133.72,133.69,8.18991999]
["bitfinex","SOLUSD",1764984538747,0.72,133.72,133.69,7.47991999]
["bitfinex","SOLUSD",1764984538955,0.72,133.72,133.69,8.17991999]
["bitfinex","SOLUSD",1764984539147,12.89891482,133.73,133.7,0.7]
["bitfinex","SOLUSD",1764984539347,0.72,133.72,133.7,0.7]
["bitfinex","SOLUSD",1764984539733,12.17891482,133.73,133.7,0.7]
["bitfinex","SOLUSD",1764984539932,12.89891482,133.73,133.7,0.7]
["bitfinex","SOLUSD",1764984540340,0.72,133.72,133.7,0.7]
["bitfinex","SOLUSD",1764984541345,0.72,133.74,133.7,12.88010307]
["bitfinex","SOLUSD",1764984541732,0.72,133.74,133.71,0.7]
["bitfinex","SOLUSD",1764984549241,8.19725075,133.74,133.71,0.7]
["bitfinex","SOLUSD",1764984549440,12.8983792,133.74,133.71,0.7]
["bitfinex","SOLUSD",1764984551976,0.72,133.74,133.71,8.17883584]
["bitfinex","SOLUSD",1764984552144,0.71,133.74,133.71,12.87996429]
["bitfinex","SOLUSD",1764984552956,0.71,133.74,133.71,8.17883584]
["bitfinex","SOLUSD",1764984556565,12.88874116,133.74,133.7,8.92]
["bitfinex","SOLUSD",1764984557064,0.71,133.73,133.7,8.92]
["bitfinex","SOLUSD",1764984557762,0.71,133.73,133.7,8.22]
["bitfinex","SOLUSD",1764984557962,0.71,133.73,133.7,0.7]
["bitfinex","SOLUSD",1764984561568,12.17874116,133.74,133.7,5.40112845]
["bitfinex","SOLUSD",1764984561865,12.88874116,133.74,133.7,5.40112845]
["bitfinex","SOLUSD",1764984562069,12.17874116,133.74,133.71,0.7]
["bitfinex","SOLUSD",1764984562274,0.71,133.73,133.71,0.7]
["bitfinex","SOLUSD",1764984562465,0.71,133.73,133.7,5.40112845]
["bitfinex","SOLUSD",1764984565577,0.71,133.73,133.71,0.7]
["bitfinex","SOLUSD",1764984566175,0.71,133.73,133.7,5.40112845]
["bitfinex","SOLUSD",1764984568486,21.00999245,133.75,133.7,4.70112845]
["bitfinex","SOLUSD",1764984568671,21.21067374,133.76,133.72,4.70112845]
["bitfinex","SOLUSD",1764984569072,0.81,133.76,133.73,0.7]
["bitfinex","SOLUSD",1764984569898,8.28641122,133.76,133.73,0.7]
["bitfinex","SOLUSD",1764984575590,0.1,133.76,133.74,4.70112845]
["bitfinex","SOLUSD",1764984575776,0.1,133.76,133.75,5.40112845]
["bitfinex","SOLUSD",1764984577274,0.1,133.76,133.75,12.87776396]
["bitfinex","SOLUSD",1764984580086,0.1,133.76,133.75,21.09776396]
["bitfinex","SOLUSD",1764984580466,0.1,133.76,133.75,29.28220054]
["bitfinex","SOLUSD",1764984586491,0.1,133.76,133.75,27.58456961]
["bitfinex","SOLUSD",1764984588593,0.1,133.76,133.75,24.58107209]
["bitfinex","SOLUSD",1764984588787,0.1,133.76,133.75,27.58456961]
["bitfinex","SOLUSD",1764984600611,0.1,133.76,133.75,26.88456961]
["bitfinex","SOLUSD",1764984600789,0.1,133.76,133.75,18.70013303]
["bitfinex","SOLUSD",1764984601895,0.78,133.76,133.75,18.70013303]
["bitfinex","SOLUSD",1764984603414,0.1,133.76,133.75,18.70013303]
["bitfinex","SOLUSD",1764984603715,0.1,133.76,133.75,19.36013303]
["bitfinex","SOLUSD",1764984607412,0.1,133.76,133.75,18.70013303]
["bitfinex","SOLUSD",1764984607611,0.78,133.76,133.75,18.68013303]
["bitfinex","SOLUSD",1764984608511,0.78,133.76,133.75,15.67663551]
["bitfinex","SOLUSD",1764984609312,0.78,133.76,133.75,8.2]
["bitfinex","SOLUSD",1764984609622,0.78,133.76,133.73,10.48070816]
["bitfinex","SOLUSD",1764984609807,0.78,133.76,133.74,3.00349752]
["bitfinex","SOLUSD",1764984610924,0.78,133.76,133.73,18.68070816]
["bitfinex","SOLUSD",1764984611227,0.78,133.76,133.73,15.67721064]
["bitfinex","SOLUSD",1764984611793,11.25959976,133.76,133.72,19.31236152]
["bitfinex","SOLUSD",1764984612100,11.25959976,133.76,133.72,26.7906042]
["bitfinex","SOLUSD",1764984612309,0.71,133.75,133.72,23.78710668]
["bitfinex","SOLUSD",1764984612524,0.71,133.75,133.72,26.7906042]
["bitfinex","SOLUSD",1764984613029,0.1,133.76,133.74,3.00349752]
["bitfinex","SOLUSD",1764984613230,0.1,133.76,133.75,27.53236152]
["bitfinex","SOLUSD",1764984613435,0.1,133.76,133.75,28.22236152]
["bitfinex","SOLUSD",1764984613646,0.81,133.76,133.75,11.22349752]
["bitfinex","SOLUSD",1764984614136,0.1,133.76,133.75,11.22349752]
["bitfinex","SOLUSD",1764984614635,0.81,133.76,133.75,18.70013303]
["bitfinex","SOLUSD",1764984617161,0.81,133.76,133.74,18.70053045]
["bitfinex","SOLUSD",1764984618273,0.81,133.76,133.74,11.22349752]
["bitfinex","SOLUSD",1764984619041,0.81,133.76,133.74,8.22]
["bitfinex","SOLUSD",1764984619042,8.28611294,133.76,133.74,8.22]
["bitfinex","SOLUSD",1764984619338,11.28961046,133.76,133.72,18.70173084]
["bitfinex","SOLUSD",1764984619538,0.71,133.75,133.72,15.69823332]
["bitfinex","SOLUSD",1764984623192,0.71,133.75,133.72,18.70173084]
["bitfinex","SOLUSD",1764984625034,0.71,133.75,133.72,15.69823332]
["bitfinex","SOLUSD",1764984625199,0.71,133.75,133.72,18.70173084]
["bitfinex","SOLUSD",1764984625711,3.00349752,133.74,133.69,21.70307488]
["bitfinex","SOLUSD",1764984625920,3.00349752,133.74,133.7,8.22]
["bitfinex","SOLUSD",1764984626126,3.00349752,133.74,133.7,7.47934623]
["bitfinex","SOLUSD",1764984626127,0.71,133.73,133.7,7.47934623]
["bitfinex","SOLUSD",1764984626316,0.71,133.73,133.69,11.22349752]
["bitfinex","SOLUSD",1764984627320,3.71349752,133.73,133.69,11.22349752]
["bitfinex","SOLUSD",1764984627610,3.71349752,133.73,133.69,18.70306223]
["bitfinex","SOLUSD",1764984627935,0.71,133.72,133.69,18.70306223]
["bitfinex","SOLUSD",1764984635940,0.71,133.72,133.68,10.48390986]
["bitfinex","SOLUSD",1764984636123,0.71,133.72,133.69,8.22]
["bitfinex","SOLUSD",1764984636124,11.19193578,133.72,133.69,8.22]
["bitfinex","SOLUSD",1764984636324,11.19193578,133.72,133.67,27.48334]
["bitfinex","SOLUSD",1764984636526,0.71,133.71,133.67,35.70334]
["bitfinex","SOLUSD",1764984637247,8.18901206,133.71,133.67,18.704476]
["bitfinex","SOLUSD",1764984637437,0.71,133.7,133.67,18.704476]
["bitfinex","SOLUSD",1764984637830,0.71,133.7,133.67,11.22349752]
["bitfinex","SOLUSD",1764984638031,0.71,133.7,133.67,8.22]
["bitfinex","SOLUSD",1764984638960,3.71349752,133.7,133.65,18.70569337]
["bitfinex","SOLUSD",1764984639250,7.47999102,133.69,133.65,18.70569337]
["bitfinex","SOLUSD",1764984639458,8.18999102,133.69,133.65,19.37569337]
["bitfinex","SOLUSD",1764984639641,0.71,133.68,133.65,19.37569337]
["bitfinex","SOLUSD",1764984642448,0.71,133.68,133.66,3.00349752]
["bitfinex","SOLUSD",1764984645077,0.71,133.68,133.65,18.70569337]
["bitfinex","SOLUSD",1764984645250,0.71,133.68,133.65,19.37569337]
["bitfinex","SOLUSD",1764984646392,0.71,133.68,133.65,21.07469749]
["bitfinex","SOLUSD",1764984646758,8.19055138,133.68,133.65,12.92250164]
["bitfinex","SOLUSD",1764984647094,8.19055138,133.68,133.65,8.22]
["bitfinex","SOLUSD",1764984647254,0.71,133.67,133.65,8.22]
["bitfinex","SOLUSD",1764984647666,0.71,133.67,133.65,12.92250164]
["bitfinex","SOLUSD",1764984647857,0.71,133.67,133.65,8.22]
["bitfinex","SOLUSD",1764984651973,0.71,133.67,133.64,12.18520401]
["bitfinex","SOLUSD",1764984651974,8.19115473,133.67,133.63,12.85569278]
["bitfinex","SOLUSD",1764984652180,12.89365637,133.67,133.63,12.18569278]
["bitfinex","SOLUSD",1764984652397,0.66,133.66,133.63,12.88569278]
["bitfinex","SOLUSD",1764984657466,0.66,133.69,133.65,4.70250164]
["bitfinex","SOLUSD",1764984657671,0.66,133.69,133.66,5.40250164]
["bitfinex","SOLUSD",1764984660695,0.66,133.69,133.67,4.70250164]
["bitfinex","SOLUSD",1764984660885,0.66,133.69,133.67,5.40250164]
["bitfinex","SOLUSD",1764984661084,0.66,133.69,133.67,4.70250164]
["bitfinex","SOLUSD",1764984663077,8.13898508,133.71,133.68,5.40250164]
["bitfinex","SOLUSD",1764984663370,0.66,133.71,133.68,5.40250164]
["bitfinex","SOLUSD",1764984664297,8.13888912,133.71,133.68,5.40250164]
["bitfinex","SOLUSD",1764984664499,0.66,133.7,133.68,5.40250164]
["bitfinex","SOLUSD",1764984665132,0.66,133.71,133.68,12.88295091]
["bitfinex","SOLUSD",1764984665992,8.13887862,133.71,133.68,4.70250164]
["bitfinex","SOLUSD",1764984666197,8.13887862,133.71,133.67,20.40341915]
["bitfinex","SOLUSD",1764984666403,0.66,133.7,133.67,21.10341915]
["bitfinex","SOLUSD",1764984669807,8.19851642,133.72,133.69,4.70250164]
["bitfinex","SOLUSD",1764984669986,0.72,133.71,133.69,4.70250164]
["bitfinex","SOLUSD",1764984670404,0.72,133.71,133.69,5.37250164]
["bitfinex","SOLUSD",1764984671490,0.72,133.71,133.69,4.70250164]
["bitfinex","SOLUSD",1764984672094,0.72,133.71,133.69,0.67]
["bitfinex","SOLUSD",1764984672305,0.72,133.71,133.69,4.70250164]
["bitfinex","SOLUSD",1764984672487,12.9016794,133.71,133.67,4.70250164]
["bitfinex","SOLUSD",1764984672885,0.72,133.7,133.67,4.70250164]
["bitfinex","SOLUSD",1764984673613,12.90217408,133.7,133.66,4.70250164]
["bitfinex","SOLUSD",1764984674211,0.72,133.69,133.66,4.70250164]
["bitfinex","SOLUSD",1764984674798,12.90251083,133.69,133.64,7.48266929]
["bitfinex","SOLUSD",1764984674999,4.70250164,133.68,133.63,12.185832]
["bitfinex","SOLUSD",1764984675207,5.42250164,133.68,133.63,12.185832]
["bitfinex","SOLUSD",1764984675384,0.72,133.67,133.63,12.185832]
["bitfinex","SOLUSD",1764984676200,0.72,133.67,133.64,7.48268301]
["bitfinex","SOLUSD",1764984677418,0.72,133.67,133.63,12.85566285]
["bitfinex","SOLUSD",1764984677622,0.72,133.67,133.63,8.15316121]
["bitfinex","SOLUSD",1764984678003,0.72,133.67,133.64,4.70250164]
["bitfinex","SOLUSD",1764984679016,0.72,133.67,133.64,12.18524752]
["bitfinex","SOLUSD",1764984684213,4.70250164,133.65,133.6,0.67]
["bitfinex","SOLUSD",1764984684528,31.60645729,133.67,133.62,4.70250164]
["bitfinex","SOLUSD",1764984684716,0.72,133.66,133.63,5.37250164]
["bitfinex","SOLUSD",1764984685530,0.72,133.66,133.63,12.85581164]
["bitfinex","SOLUSD",1764984686236,8.20168487,133.66,133.63,5.37250164]
["bitfinex","SOLUSD",1764984687503,0.72,133.65,133.63,0.67]
["bitfinex","SOLUSD",1764984687929,0.72,133.65,133.63,5.37250164]
["bitfinex","SOLUSD",1764984688109,7.48124203,133.67,133.63,12.18578589]
["bitfinex","SOLUSD",1764984688309,0.72,133.66,133.64,0.67]
["bitfinex","SOLUSD",1764984688820,0.72,133.66,133.63,12.18578589]
["bitfinex","SOLUSD",1764984689025,0.72,133.66,133.63,12.85578589]
["bitfinex","SOLUSD",1764984690212,0.72,133.66,133.63,12.18578589]
["bitfinex","SOLUSD",1764984690434,0.72,133.66,133.64,0.67]
["bitfinex","SOLUSD",1764984691848,0.72,133.69,133.65,4.70250164]
["bitfinex","SOLUSD",1764984692019,0.72,133.69,133.66,4.70250164]
["bitfinex","SOLUSD",1764984692218,0.72,133.69,133.66,5.37250164]
["bitfinex","SOLUSD",1764984692542,8.1990386,133.71,133.67,5.37250164]
["bitfinex","SOLUSD",1764984692926,0.72,133.7,133.67,5.37250164]
["bitfinex","SOLUSD",1764984693231,0.72,133.7,133.67,4.70250164]
["bitfinex","SOLUSD",1764984693426,0.72,133.7,133.67,5.37250164]
["bitfinex","SOLUSD",1764984693626,0.72,133.7,133.67,12.85359866]
["bitfinex","SOLUSD",1764984694554,12.90245177,133.7,133.65,7.48196818]
["bitfinex","SOLUSD",1764984694849,21.01136564,133.66,133.59,0.67]
["bitfinex","SOLUSD",1764984695182,4.70250164,133.63,133.62,12.92250164]
["bitfinex","SOLUSD",1764984695525,5.42250164,133.63,133.62,12.92250164]
["bitfinex","SOLUSD",1764984695861,5.42250164,133.63,133.59,0.67]
["bitfinex","SOLUSD",1764984696020,0.72,133.62,133.59,0.67]
["bitfinex","SOLUSD",1764984696660,0.72,133.62,133.6,7.48493045]
["bitfinex","SOLUSD",1764984697121,0.72,133.62,133.58,35.22390484]
["bitfinex","SOLUSD",1764984697447,5.42250164,133.62,133.59,8.15559023]
["bitfinex","SOLUSD",1764984697746,0.72,133.61,133.59,7.48559023]
["bitfinex","SOLUSD",1764984699839,5.41250164,133.62,133.59,8.20559023]
["bitfinex","SOLUSD",1764984700049,0.71,133.61,133.59,7.48559023]
["bitfinex","SOLUSD",1764984700829,0.71,133.63,133.6,0.72]
["bitfinex","SOLUSD",1764984701831,0.71,133.63,133.6,8.20501312]
["bitfinex","SOLUSD",1764984703544,0.71,133.63,133.6,7.48501312]
["bitfinex","SOLUSD",1764984703750,0.71,133.63,133.6,8.20501312]
["bitfinex","SOLUSD",1764984703934,123.40478997,133.65,133.61,0.72]
["bitfinex","SOLUSD",1764984704143,0.71,133.63,133.6,12.18751476]
["bitfinex","SOLUSD",1764984704336,0.71,133.63,133.6,12.90751476]
["bitfinex","SOLUSD",1764984705661,0.71,133.64,133.61,0.72]
["bitfinex","SOLUSD",1764984706037,0.71,133.64,133.6,12.90751476]
["bitfinex","SOLUSD",1764984708335,0.71,133.64,133.6,11.21686524]
["bitfinex","SOLUSD",1764984709148,0.71,133.64,133.61,0.72]
["bitfinex","SOLUSD",1764984709555,0.71,133.64,133.61,3.73185212]
["bitfinex","SOLUSD",1764984709851,8.19283612,133.64,133.61,3.01185212]
["bitfinex","SOLUSD",1764984710237,0.71,133.63,133.61,3.01185212]
["bitfinex","SOLUSD",1764984712058,0.71,133.63,133.6,11.21686524]
["bitfinex","SOLUSD",1764984712743,0.71,133.63,133.6,3.73185212]
["bitfinex","SOLUSD",1764984714363,11.2057097,133.63,133.58,8.39604819]
["bitfinex","SOLUSD",1764984714567,11.2057097,133.63,133.58,11.40790031]
["bitfinex","SOLUSD",1764984714766,0.69,133.62,133.58,11.40790031]
["bitfinex","SOLUSD",1764984715150,3.01185212,133.6,133.58,0.2]
["bitfinex","SOLUSD",1764984715463,8.91,133.62,133.58,0.2]
["bitfinex","SOLUSD",1764984715464,3.01185212,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984715840,11.94185212,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984716346,0.69,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984716545,0.69,133.6,133.58,0.2]
["bitfinex","SOLUSD",1764984717870,8.17518489,133.6,133.58,0.2]
["bitfinex","SOLUSD",1764984718369,0.69,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984724466,8.17559023,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984724668,11.18744235,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984726261,19.42744235,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984727976,16.41559023,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984732569,19.42744235,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984732758,28.23738727,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984732959,44.54625127,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984744294,41.53439915,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984744695,44.54625127,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984745388,41.53439915,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984745895,44.54625127,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984746191,32.03445423,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984746392,35.76630635,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984757627,44.57625127,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984758097,47.57486441,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984760421,44.56301229,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984760641,7.48559023,133.59,133.58,0.89]
["bitfinex","SOLUSD",1764984762311,15.70522597,133.6,133.58,0.89]
["bitfinex","SOLUSD",1764984762627,15.70522597,133.6,133.59,0.69]
["bitfinex","SOLUSD",1764984763143,15.70522597,133.6,133.58,0.89]
["bitfinex","SOLUSD",1764984766092,15.70522597,133.6,133.58,0.2]
["bitfinex","SOLUSD",1764984766093,106.68185212,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984766298,131.80066104,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764984766727,3.01185212,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984767301,3.68185212,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984768230,11.16968439,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984769431,19.97962931,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984770520,21.68242324,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984772614,16.96777719,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984772799,21.68242324,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984773929,24.68193581,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984776026,24.01193581,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984776234,12.20247832,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984776913,12.92247832,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984777933,17.01777719,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984778134,21.73242324,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984778435,24.73193581,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984780837,20.01728976,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984781035,7.48783227,133.55,133.54,0.85]
["bitfinex","SOLUSD",1764984781340,12.20247832,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984781930,20.44247832,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984782135,20.44247832,133.55,133.54,0.85]
["bitfinex","SOLUSD",1764984782639,20.44247832,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984782828,15.72783227,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984783028,15.72783227,133.55,133.54,0.85]
["bitfinex","SOLUSD",1764984783844,15.72783227,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984784440,20.44247832,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984784739,7.48783227,133.55,133.54,0.85]
["bitfinex","SOLUSD",1764984784934,28.51085911,133.56,133.54,0.85]
["bitfinex","SOLUSD",1764984785139,28.51085911,133.56,133.55,0.65]
["bitfinex","SOLUSD",1764984785820,23.79621306,133.56,133.55,0.65]
["bitfinex","SOLUSD",1764984786044,16.308864,133.56,133.55,0.65]
["bitfinex","SOLUSD",1764984786338,28.51078168,133.56,133.54,0.85]
["bitfinex","SOLUSD",1764984786921,28.51078168,133.56,133.54,0.2]
["bitfinex","SOLUSD",1764984787132,23.79613563,133.56,133.55,0.65]
["bitfinex","SOLUSD",1764984787731,7.48727163,133.56,133.55,0.65]
["bitfinex","SOLUSD",1764984793758,20.4415679,133.57,133.55,0.65]
["bitfinex","SOLUSD",1764984793936,21.1415679,133.57,133.55,0.67]
["bitfinex","SOLUSD",1764984794136,4.71464605,133.56,133.54,0.87]
["bitfinex","SOLUSD",1764984794438,7.48692185,133.57,133.54,0.87]
["bitfinex","SOLUSD",1764984794643,103.0,133.59,133.56,4.71464605]
["bitfinex","SOLUSD",1764984795035,110.48580715,133.59,133.57,0.67]
["bitfinex","SOLUSD",1764984795758,7.48580715,133.59,133.57,0.67]
["bitfinex","SOLUSD",1764984795959,8.18580715,133.59,133.56,4.71464605]
["bitfinex","SOLUSD",1764984796141,0.7,133.58,133.56,4.71464605]
["bitfinex","SOLUSD",1764984796338,16.42580715,133.59,133.56,0.67]
["bitfinex","SOLUSD",1764984796660,5.41464605,133.58,133.54,0.2]
["bitfinex","SOLUSD",1764984796838,8.24,133.57,133.55,0.67]
["bitfinex","SOLUSD",1764984797659,15.72674423,133.57,133.55,0.67]
["bitfinex","SOLUSD",1764984799862,8.24,133.57,133.55,0.67]
["bitfinex","SOLUSD",1764984805463,15.72671398,133.57,133.55,0.67]
["bitfinex","SOLUSD",1764984810265,15.72671398,133.57,133.54,0.2]
["bitfinex","SOLUSD",1764984810461,0.7,133.56,133.54,0.87]
["bitfinex","SOLUSD",1764984810765,21.14136003,133.57,133.54,0.87]
["bitfinex","SOLUSD",1764984810966,16.42671398,133.57,133.55,0.67]
["bitfinex","SOLUSD",1764984811774,21.14136003,133.57,133.55,0.67]
["bitfinex","SOLUSD",1764984812266,8.24,133.57,133.55,0.67]
["bitfinex","SOLUSD",1764984812468,111.18631481,133.58,133.55,0.67]
["bitfinex","SOLUSD",1764984812772,8.22,133.57,133.55,0.67]
["bitfinex","SOLUSD",1764984814649,8.22,133.57,133.55,5.38464605]
["bitfinex","SOLUSD",1764984814963,103.0,133.58,133.56,0.67]
["bitfinex","SOLUSD",1764984815158,103.0,133.58,133.56,5.38464605]
["bitfinex","SOLUSD",1764984815341,103.0,133.58,133.57,0.67]
["bitfinex","SOLUSD",1764984820072,103.0,133.58,133.55,12.20242987]
["bitfinex","SOLUSD",1764984820378,103.0,133.58,133.56,0.72]
["bitfinex","SOLUSD",1764984820980,103.0,133.58,133.56,8.20724133]
["bitfinex","SOLUSD",1764984821279,103.0,133.58,133.57,0.72]
["bitfinex","SOLUSD",1764984822379,103.0,133.58,133.56,7.48724133]
["bitfinex","SOLUSD",1764984822573,103.0,133.58,133.56,8.20724133]
["bitfinex","SOLUSD",1764984827475,103.68,133.58,133.56,8.20724133]
["bitfinex","SOLUSD",1764984828059,103.68,133.58,133.54,26.40813208]
["bitfinex","SOLUSD",1764984828265,103.68,133.58,133.55,0.72]
["bitfinex","SOLUSD",1764984829184,0.66,133.57,133.54,12.40253858]
["bitfinex","SOLUSD",1764984829476,0.66,133.57,133.54,13.09253858]
["bitfinex","SOLUSD",1764984829869,0.66,133.57,133.54,8.37789253]
["bitfinex","SOLUSD",1764984831459,8.88,133.57,133.54,8.37789253]
["bitfinex","SOLUSD",1764984833685,8.22,133.57,133.55,0.69]
["bitfinex","SOLUSD",1764984834762,8.22,133.57,133.55,11.19266413]
["bitfinex","SOLUSD",1764984834963,103.0,133.58,133.56,3.01505127]
["bitfinex","SOLUSD",1764984835184,103.0,133.58,133.56,3.70505127]
["bitfinex","SOLUSD",1764984835391,103.0,133.58,133.57,0.69]
["bitfinex","SOLUSD",1764984837482,103.0,133.58,133.57,3.70505127]
["bitfinex","SOLUSD",1764984837674,103.0,133.58,133.57,11.19176235]
["bitfinex","SOLUSD",1764984838986,103.0,133.58,133.57,8.17671108]
["bitfinex","SOLUSD",1764984839289,103.0,133.58,133.56,11.19218084]
["bitfinex","SOLUSD",1764984839788,103.66,133.58,133.56,11.19218084]
["bitfinex","SOLUSD",1764984840489,103.0,133.58,133.56,11.19218084]
["bitfinex","SOLUSD",1764984840689,8.22,133.59,133.57,8.17668195]
["bitfinex","SOLUSD",1764984842469,0.66,133.6,133.57,8.17668195]
["bitfinex","SOLUSD",1764984842695,8.88,133.6,133.57,8.17668195]
["bitfinex","SOLUSD",1764984843001,3.67505127,133.59,133.54,18.92019661]
["bitfinex","SOLUSD",1764984843175,3.01505127,133.58,133.55,7.4877162]
["bitfinex","SOLUSD",1764984843371,3.67505127,133.58,133.55,7.4877162]
["bitfinex","SOLUSD",1764984843678,0.66,133.57,133.55,8.1777162]
["bitfinex","SOLUSD",1764984845795,0.66,133.57,133.54,7.68817727]
["bitfinex","SOLUSD",1764984845993,0.66,133.57,133.54,8.37817727]
["bitfinex","SOLUSD",1764984846401,11.16183592,133.57,133.54,0.2]
["bitfinex","SOLUSD",1764984846785,0.66,133.56,133.54,0.2]
["bitfinex","SOLUSD",1764984847593,0.66,133.56,133.54,0.89]
["bitfinex","SOLUSD",1764984847906,8.14731455,133.56,133.54,0.89]
["bitfinex","SOLUSD",1764984852604,0.69,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984852781,3.70505127,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984854108,3.01505127,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984855112,3.70505127,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984859188,10.50236582,133.56,133.54,0.2]
["bitfinex","SOLUSD",1764984859390,11.19236582,133.56,133.54,0.2]
["bitfinex","SOLUSD",1764984859698,19.41236582,133.56,133.54,0.2]
["bitfinex","SOLUSD",1764984862815,0.69,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984867861,17.16180664,133.56,133.54,0.2]
["bitfinex","SOLUSD",1764984867994,17.16180664,133.56,133.54,0.92]
["bitfinex","SOLUSD",1764984868202,17.16180664,133.56,133.54,0.2]
["bitfinex","SOLUSD",1764984869222,17.16180664,133.56,133.54,0.92]
["bitfinex","SOLUSD",1764984869821,17.85180664,133.56,133.54,0.92]
["bitfinex","SOLUSD",1764984870826,14.83675537,133.56,133.54,0.92]
["bitfinex","SOLUSD",1764984871122,17.85180664,133.56,133.54,0.92]
["bitfinex","SOLUSD",1764984871509,17.85180664,133.56,133.54,0.2]
["bitfinex","SOLUSD",1764984871903,17.85180664,133.56,133.54,0.92]
["bitfinex","SOLUSD",1764984872935,17.85180664,133.56,133.54,0.2]
["bitfinex","SOLUSD",1764984878931,17.85180664,133.56,133.54,0.9]
["bitfinex","SOLUSD",1764984880438,17.85180664,133.56,133.54,0.2]
["bitfinex","SOLUSD",1764984880630,17.85180664,133.56,133.54,0.9]
["bitfinex","SOLUSD",1764984882240,17.16180664,133.56,133.54,0.9]
["bitfinex","SOLUSD",1764984883613,17.83180664,133.56,133.54,0.9]
["bitfinex","SOLUSD",1764984886139,14.14675537,133.56,133.54,0.9]
["bitfinex","SOLUSD",1764984887939,17.16180664,133.56,133.54,0.2]
["bitfinex","SOLUSD",1764984888120,0.67,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984888825,17.85180664,133.56,133.54,0.2]
["bitfinex","SOLUSD",1764984889338,14.83675537,133.56,133.54,0.2]
["bitfinex","SOLUSD",1764984889941,17.85180664,133.56,133.54,0.2]
["bitfinex","SOLUSD",1764984890443,4.7127522,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984891945,5.4027522,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984892246,12.20058447,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984895924,12.89058447,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984896850,12.20058447,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984898948,7.48783227,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984901648,21.70052939,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984902152,10.48711993,133.55,133.54,0.85]
["bitfinex","SOLUSD",1764984902553,7.48783227,133.55,133.54,0.85]
["bitfinex","SOLUSD",1764984902854,7.48783227,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984903258,7.48783227,133.55,133.54,0.85]
["bitfinex","SOLUSD",1764984903453,7.48783227,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984903757,15.70783227,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984905234,7.48783227,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984905435,15.70783227,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984913277,15.70783227,133.55,133.54,0.86]
["bitfinex","SOLUSD",1764984914165,15.70783227,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984914468,21.14058447,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984914658,24.13964726,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984917746,32.94959218,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764984937580,29.83156112,133.53,133.52,0.2]
["bitfinex","SOLUSD",1764984937774,38.05156112,133.53,133.52,0.2]
["bitfinex","SOLUSD",1764984937971,34.05880892,133.53,133.52,0.2]
["bitfinex","SOLUSD",1764984938178,41.77129864,133.53,133.52,0.2]
["bitfinex","SOLUSD",1764984939670,49.26025243,133.53,133.52,0.2]
["bitfinex","SOLUSD",1764984942179,8.80994492,133.52,133.51,0.2]
["bitfinex","SOLUSD",1764984942493,14.19269712,133.52,133.51,0.2]
["bitfinex","SOLUSD",1764984943394,24.6823993,133.52,133.51,0.2]
["bitfinex","SOLUSD",1764984944896,24.6823993,133.52,133.5,0.2]
["bitfinex","SOLUSD",1764984945096,22.41269712,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1764984945598,25.41333475,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1764984946789,32.90341039,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1764984950091,32.23341039,133.51,133.49,1e-08]
["bitfinex","SOLUSD",1764984950292,108.3727522,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1764984950900,111.37338983,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1764984951711,124.89608695,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1764984951894,132.38672365,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1764984952608,138.0649909,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1764984953616,35.0649909,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1764984962022,8.80994492,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1764984962209,8.80994492,133.49,133.47,0.2]
["bitfinex","SOLUSD",1764984962210,25.11880892,133.46,133.45,0.2]
["bitfinex","SOLUSD",1764984962398,36.37956325,133.46,133.45,0.2]
["bitfinex","SOLUSD",1764984962711,40.04132678,133.46,133.45,0.2]
["bitfinex","SOLUSD",1764984963504,47.53420854,133.46,133.45,0.2]
["bitfinex","SOLUSD",1764984966602,46.87420854,133.46,133.45,0.2]
["bitfinex","SOLUSD",1764984967599,47.53420854,133.46,133.45,0.2]
["bitfinex","SOLUSD",1764984968603,46.87420854,133.46,133.45,0.2]
["bitfinex","SOLUSD",1764984969102,47.53420854,133.46,133.45,0.2]
["bitfinex","SOLUSD",1764984971525,35.61345421,133.46,133.45,0.92]
["bitfinex","SOLUSD",1764984971726,46.87420854,133.46,133.45,0.92]
["bitfinex","SOLUSD",1764984974626,38.63420854,133.46,133.45,0.92]
["bitfinex","SOLUSD",1764984974832,46.87420854,133.46,133.45,0.92]
["bitfinex","SOLUSD",1764984980132,38.63420854,133.46,133.45,0.92]
["bitfinex","SOLUSD",1764984980338,46.87420854,133.46,133.45,0.92]
["bitfinex","SOLUSD",1764984990338,43.85345421,133.46,133.45,0.92]
["bitfinex","SOLUSD",1764984990549,46.87420854,133.46,133.45,0.92]
["bitfinex","SOLUSD",1764984991722,47.53420854,133.46,133.45,0.2]
["bitfinex","SOLUSD",1764984992132,47.53420854,133.46,133.44,0.2]
["bitfinex","SOLUSD",1764984992133,8.80994492,133.45,133.44,0.2]
["bitfinex","SOLUSD",1764984992341,11.83069925,133.45,133.44,0.92]
["bitfinex","SOLUSD",1764984992542,27.56414248,133.45,133.44,0.2]
["bitfinex","SOLUSD",1764984993233,30.56568076,133.45,133.44,0.2]
["bitfinex","SOLUSD",1764984994950,30.56568076,133.45,133.44,0.92]
["bitfinex","SOLUSD",1764984995155,133.56568076,133.45,133.44,0.92]
["bitfinex","SOLUSD",1764984996560,130.56414248,133.45,133.44,0.92]
["bitfinex","SOLUSD",1764984997976,130.56414248,133.45,133.44,0.2]
["bitfinex","SOLUSD",1764984998122,25.11880892,133.42,133.41,0.2]
["bitfinex","SOLUSD",1764984998325,36.37956325,133.42,133.41,0.2]
["bitfinex","SOLUSD",1764984998934,36.37956325,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1764984998935,39.38177738,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1764984999129,8.80994492,133.41,133.4,1e-08]
["bitfinex","SOLUSD",1764984999349,11.83069925,133.41,133.4,1e-08]
["bitfinex","SOLUSD",1764984999768,14.83358953,133.41,133.4,1e-08]
["bitfinex","SOLUSD",1764985000148,22.3292795,133.41,133.39,1e-08]
["bitfinex","SOLUSD",1764985000352,8.80994492,133.39,133.36,0.2]
["bitfinex","SOLUSD",1764985000670,11.26075433,133.38,133.36,0.2]
["bitfinex","SOLUSD",1764985001870,10.51869239,133.37,133.36,0.2]
["bitfinex","SOLUSD",1764985002758,10.51869239,133.37,133.36,0.91]
["bitfinex","SOLUSD",1764985007174,3.02075433,133.37,133.36,0.91]
["bitfinex","SOLUSD",1764985010981,8.24,133.38,133.36,0.91]
["bitfinex","SOLUSD",1764985011184,8.24,133.38,133.37,0.71]
["bitfinex","SOLUSD",1764985015575,12.96437368,133.38,133.37,0.71]
["bitfinex","SOLUSD",1764985020404,20.46174959,133.38,133.36,0.2]
["bitfinex","SOLUSD",1764985020564,5.43437368,133.37,133.36,0.2]
["bitfinex","SOLUSD",1764985021101,4.72437368,133.37,133.36,0.2]
["bitfinex","SOLUSD",1764985021768,12.22231174,133.37,133.36,0.91]
["bitfinex","SOLUSD",1764985022475,20.46231174,133.37,133.36,0.91]
["bitfinex","SOLUSD",1764985023298,15.73793806,133.37,133.36,0.91]
["bitfinex","SOLUSD",1764985039911,15.73793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1764985041481,7.49793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1764985042688,15.73793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1764985043188,15.73793806,133.37,133.36,0.88]
["bitfinex","SOLUSD",1764985043394,7.49793806,133.37,133.36,0.88]
["bitfinex","SOLUSD",1764985044906,25.18881764,133.38,133.36,0.88]
["bitfinex","SOLUSD",1764985045112,12.96437368,133.38,133.37,0.68]
["bitfinex","SOLUSD",1764985045792,12.22175408,133.38,133.36,0.88]
["bitfinex","SOLUSD",1764985045999,21.15175408,133.38,133.36,0.88]
["bitfinex","SOLUSD",1764985046805,12.91175408,133.38,133.36,0.88]
["bitfinex","SOLUSD",1764985047107,21.15175408,133.38,133.36,0.88]
["bitfinex","SOLUSD",1764985048112,12.22175408,133.38,133.36,0.88]
["bitfinex","SOLUSD",1764985048293,20.46175408,133.38,133.36,0.88]
["bitfinex","SOLUSD",1764985049816,21.15175408,133.38,133.36,0.88]
["bitfinex","SOLUSD",1764985051017,16.4273804,133.38,133.36,0.88]
["bitfinex","SOLUSD",1764985051518,15.7373804,133.38,133.37,0.68]
["bitfinex","SOLUSD",1764985052021,15.7373804,133.38,133.36,0.88]
["bitfinex","SOLUSD",1764985053024,16.4273804,133.38,133.36,0.2]
["bitfinex","SOLUSD",1764985053223,21.15175408,133.38,133.36,0.88]
["bitfinex","SOLUSD",1764985056517,20.46175408,133.38,133.36,0.88]
["bitfinex","SOLUSD",1764985059413,15.7373804,133.38,133.36,0.88]
["bitfinex","SOLUSD",1764985059623,16.4573804,133.38,133.36,0.88]
["bitfinex","SOLUSD",1764985060014,4.72437368,133.43,133.37,0.66]
["bitfinex","SOLUSD",1764985060195,4.72437368,133.42,133.37,5.38437368]
["bitfinex","SOLUSD",1764985060622,5.44437368,133.42,133.38,0.66]
["bitfinex","SOLUSD",1764985060806,4.72437368,133.41,133.38,0.66]
["bitfinex","SOLUSD",1764985061823,12.22011154,133.41,133.38,0.66]
["bitfinex","SOLUSD",1764985062926,7.49573786,133.41,133.38,0.66]
["bitfinex","SOLUSD",1764985063931,7.49573786,133.41,133.38,5.38437368]
["bitfinex","SOLUSD",1764985064422,8.24,133.42,133.38,12.88152515]
["bitfinex","SOLUSD",1764985064596,8.24,133.42,133.39,0.66]
["bitfinex","SOLUSD",1764985066126,8.24,133.42,133.39,8.15676512]
["bitfinex","SOLUSD",1764985066328,8.24,133.42,133.4,0.66]
["bitfinex","SOLUSD",1764985068320,23.80394011,133.43,133.4,0.66]
["bitfinex","SOLUSD",1764985068526,24.51394011,133.43,133.4,0.66]
["bitfinex","SOLUSD",1764985072118,8.24,133.45,133.4,12.88039715]
["bitfinex","SOLUSD",1764985072319,16.44346359,133.45,133.42,4.72437368]
["bitfinex","SOLUSD",1764985072832,16.44346359,133.45,133.43,0.67]
["bitfinex","SOLUSD",1764985074535,8.24,133.45,133.43,0.67]
["bitfinex","SOLUSD",1764985074712,12.92746715,133.46,133.43,0.67]
["bitfinex","SOLUSD",1764985076506,11.22337274,133.46,133.43,0.67]
["bitfinex","SOLUSD",1764985077234,8.20309347,133.46,133.43,0.67]
["bitfinex","SOLUSD",1764985080334,114.22095516,133.5,133.45,3.02027927]
["bitfinex","SOLUSD",1764985080533,122.46095516,133.5,133.45,3.02027927]
["bitfinex","SOLUSD",1764985080830,0.71,133.49,133.46,0.67]
["bitfinex","SOLUSD",1764985082304,103.0,133.5,133.47,3.02027927]
["bitfinex","SOLUSD",1764985082718,103.0,133.5,133.48,0.67]
["bitfinex","SOLUSD",1764985082916,0.71,133.51,133.48,0.67]
["bitfinex","SOLUSD",1764985084116,11.22043649,133.51,133.48,0.67]
["bitfinex","SOLUSD",1764985086815,8.20015722,133.51,133.48,0.67]
["bitfinex","SOLUSD",1764985087119,11.22043649,133.51,133.48,0.67]
["bitfinex","SOLUSD",1764985088409,10.51043649,133.51,133.48,0.67]
["bitfinex","SOLUSD",1764985088614,0.71,133.5,133.48,0.67]
["bitfinex","SOLUSD",1764985089242,3.68027927,133.51,133.48,0.67]
["bitfinex","SOLUSD",1764985089445,3.02027927,133.5,133.48,0.67]
["bitfinex","SOLUSD",1764985089650,3.68027927,133.5,133.48,0.67]
["bitfinex","SOLUSD",1764985090032,0.66,133.5,133.48,0.67]
["bitfinex","SOLUSD",1764985090533,35.71868291,133.52,133.48,8.16165297]
["bitfinex","SOLUSD",1764985090724,24.548864,133.52,133.49,0.66]
["bitfinex","SOLUSD",1764985090924,103.86,133.53,133.49,3.68027927]
["bitfinex","SOLUSD",1764985091232,0.2,133.53,133.49,3.68027927]
["bitfinex","SOLUSD",1764985091427,0.2,133.53,133.5,0.66]
["bitfinex","SOLUSD",1764985091950,3.02027927,133.51,133.47,7.49165297]
["bitfinex","SOLUSD",1764985092121,3.02027927,133.49,133.46,0.66]
["bitfinex","SOLUSD",1764985092639,3.68027927,133.49,133.46,8.15268287]
["bitfinex","SOLUSD",1764985093022,3.68027927,133.49,133.47,0.66]
["bitfinex","SOLUSD",1764985093614,3.68027927,133.49,133.46,7.49268287]
["bitfinex","SOLUSD",1764985093818,3.68027927,133.49,133.46,8.15268287]
["bitfinex","SOLUSD",1764985095754,3.02027927,133.47,133.44,8.15380295]
["bitfinex","SOLUSD",1764985095955,0.66,133.47,133.44,8.15380295]
["bitfinex","SOLUSD",1764985096152,3.68027927,133.47,133.45,0.66]
["bitfinex","SOLUSD",1764985097020,3.68027927,133.47,133.44,7.49380295]
["bitfinex","SOLUSD",1764985097219,3.68027927,133.47,133.44,8.15380295]
["bitfinex","SOLUSD",1764985097429,3.02027927,133.47,133.44,8.15380295]
["bitfinex","SOLUSD",1764985097639,0.66,133.46,133.44,8.15380295]
["bitfinex","SOLUSD",1764985098554,3.02027927,133.49,133.45,0.66]
["bitfinex","SOLUSD",1764985098853,3.68027927,133.49,133.45,0.66]
["bitfinex","SOLUSD",1764985100347,3.68027927,133.49,133.46,7.49288176]
["bitfinex","SOLUSD",1764985100847,3.68027927,133.49,133.46,8.15288176]
["bitfinex","SOLUSD",1764985103935,3.68027927,133.49,133.47,0.66]
["bitfinex","SOLUSD",1764985104327,19.32914327,133.52,133.47,0.66]
["bitfinex","SOLUSD",1764985104528,7.4898567,133.52,133.48,3.02027927]
["bitfinex","SOLUSD",1764985104737,8.1498567,133.52,133.48,3.02027927]
["bitfinex","SOLUSD",1764985104942,8.1498567,133.52,133.49,0.66]
["bitfinex","SOLUSD",1764985107155,11.17013597,133.52,133.49,0.66]
["bitfinex","SOLUSD",1764985107454,0.66,133.51,133.49,0.66]
["bitfinex","SOLUSD",1764985109159,10.51013597,133.52,133.49,0.66]
["bitfinex","SOLUSD",1764985109452,11.17013597,133.52,133.49,0.66]
["bitfinex","SOLUSD",1764985110559,18.92938983,133.53,133.49,8.15112277]
["bitfinex","SOLUSD",1764985110742,0.66,133.52,133.49,8.15112277]
["bitfinex","SOLUSD",1764985111355,0.66,133.52,133.5,0.66]
["bitfinex","SOLUSD",1764985112053,0.2,133.53,133.5,3.68027927]
["bitfinex","SOLUSD",1764985112264,0.86,133.53,133.5,0.66]
["bitfinex","SOLUSD",1764985112436,0.86,133.53,133.51,0.66]
["bitfinex","SOLUSD",1764985115159,0.66,133.52,133.49,8.88]
["bitfinex","SOLUSD",1764985115361,0.66,133.52,133.48,0.66]
["bitfinex","SOLUSD",1764985115362,3.68027927,133.52,133.48,0.66]
["bitfinex","SOLUSD",1764985115867,0.66,133.51,133.48,0.66]
["bitfinex","SOLUSD",1764985116749,0.66,133.51,133.48,8.15168017]
["bitfinex","SOLUSD",1764985116946,0.2,133.53,133.49,3.68027927]
["bitfinex","SOLUSD",1764985117356,0.86,133.53,133.5,0.66]
["bitfinex","SOLUSD",1764985119476,0.2,133.53,133.5,8.15052055]
["bitfinex","SOLUSD",1764985119775,0.92,133.53,133.51,0.69]
["bitfinex","SOLUSD",1764985120838,0.2,133.53,133.51,0.69]
["bitfinex","SOLUSD",1764985122344,0.92,133.53,133.5,8.18052055]
["bitfinex","SOLUSD",1764985123255,0.2,133.53,133.5,7.49052055]
["bitfinex","SOLUSD",1764985123463,0.92,133.53,133.51,0.69]
["bitfinex","SOLUSD",1764985125284,0.92,133.53,133.51,8.18005912]
["bitfinex","SOLUSD",1764985125448,0.2,133.53,133.51,8.18005912]
["bitfinex","SOLUSD",1764985126268,3.94027927,133.53,133.5,7.49045454]
["bitfinex","SOLUSD",1764985126457,3.94027927,133.53,133.5,8.18045454]
["bitfinex","SOLUSD",1764985126851,0.72,133.52,133.5,8.18045454]
["bitfinex","SOLUSD",1764985128484,3.22027927,133.53,133.5,8.18045454]
["bitfinex","SOLUSD",1764985128694,3.94027927,133.53,133.5,8.18045454]
["bitfinex","SOLUSD",1764985129061,0.92,133.53,133.51,0.69]
["bitfinex","SOLUSD",1764985130069,0.2,133.53,133.51,8.17993448]
["bitfinex","SOLUSD",1764985130848,0.92,133.53,133.51,8.17993448]
["bitfinex","SOLUSD",1764985132172,0.2,133.53,133.5,7.4906367]
["bitfinex","SOLUSD",1764985132376,0.72,133.52,133.49,8.93]
["bitfinex","SOLUSD",1764985132751,0.92,133.53,133.5,0.69]
["bitfinex","SOLUSD",1764985133055,0.2,133.53,133.5,0.69]
["bitfinex","SOLUSD",1764985133979,0.2,133.53,133.51,7.49007564]
["bitfinex","SOLUSD",1764985134355,0.2,133.53,133.51,8.20007564]
["bitfinex","SOLUSD",1764985136261,0.9,133.53,133.51,0.71]
["bitfinex","SOLUSD",1764985136496,0.2,133.53,133.51,0.71]
["bitfinex","SOLUSD",1764985136973,0.9,133.53,133.5,8.20040818]
["bitfinex","SOLUSD",1764985138887,0.9,133.53,133.51,0.71]
["bitfinex","SOLUSD",1764985139069,0.2,133.53,133.51,0.71]
["bitfinex","SOLUSD",1764985139406,0.9,133.53,133.51,0.71]
["bitfinex","SOLUSD",1764985139569,0.2,133.53,133.51,0.71]
["bitfinex","SOLUSD",1764985140495,0.9,133.53,133.51,0.71]
["bitfinex","SOLUSD",1764985140989,0.9,133.53,133.5,7.49040818]
["bitfinex","SOLUSD",1764985140990,0.9,133.53,133.5,8.20040818]
["bitfinex","SOLUSD",1764985141192,0.9,133.53,133.49,31.68159282]
["bitfinex","SOLUSD",1764985141193,0.7,133.52,133.49,8.24]
["bitfinex","SOLUSD",1764985141392,5.41359822,133.52,133.47,7.49213765]
["bitfinex","SOLUSD",1764985141593,4.71359822,133.51,133.47,15.71213765]
["bitfinex","SOLUSD",1764985141897,5.41359822,133.51,133.47,16.42213765]
["bitfinex","SOLUSD",1764985142096,0.7,133.5,133.47,16.42213765]
["bitfinex","SOLUSD",1764985143215,8.19087482,133.5,133.47,8.22]
["bitfinex","SOLUSD",1764985143412,12.90447304,133.5,133.46,12.91646277]
["bitfinex","SOLUSD",1764985143584,0.7,133.49,133.46,8.20286455]
["bitfinex","SOLUSD",1764985148902,8.19135619,133.49,133.45,20.49897306]
["bitfinex","SOLUSD",1764985149095,8.19135619,133.49,133.45,21.17897306]
["bitfinex","SOLUSD",1764985149294,0.7,133.48,133.45,21.17897306]
["bitfinex","SOLUSD",1764985150204,0.7,133.48,133.45,12.95897306]
["bitfinex","SOLUSD",1764985150509,8.19135619,133.49,133.46,0.68]
["bitfinex","SOLUSD",1764985152282,0.7,133.49,133.46,8.17287535]
["bitfinex","SOLUSD",1764985157886,12.9049705,133.49,133.45,20.49899986]
["bitfinex","SOLUSD",1764985158086,4.71359822,133.48,133.45,0.072]
["bitfinex","SOLUSD",1764985158312,5.41359822,133.48,133.45,0.072]
["bitfinex","SOLUSD",1764985158491,0.7,133.47,133.45,0.072]
["bitfinex","SOLUSD",1764985165022,0.7,133.47,133.45,0.752]
["bitfinex","SOLUSD",1764985166120,0.7,133.47,133.45,0.072]
["bitfinex","SOLUSD",1764985166316,0.7,133.47,133.45,0.752]
["bitfinex","SOLUSD",1764985166821,0.7,133.47,133.45,0.072]
["bitfinex","SOLUSD",1764985178535,0.7,133.48,133.45,0.752]
["bitfinex","SOLUSD",1764985178703,12.20482522,133.49,133.45,0.072]
["bitfinex","SOLUSD",1764985178907,5.37359822,133.48,133.45,0.072]
["bitfinex","SOLUSD",1764985179311,0.66,133.47,133.45,0.072]
["bitfinex","SOLUSD",1764985185535,12.86602094,133.47,133.45,0.072]
["bitfinex","SOLUSD",1764985185742,8.15242272,133.47,133.45,0.072]
["bitfinex","SOLUSD",1764985186043,0.66,133.46,133.45,0.072]
["bitfinex","SOLUSD",1764985186337,4.71359822,133.47,133.45,0.072]
["bitfinex","SOLUSD",1764985186520,0.66,133.47,133.45,0.072]
["bitfinex","SOLUSD",1764985189545,0.66,133.47,133.45,0.782]
["bitfinex","SOLUSD",1764985189836,0.66,133.47,133.45,0.072]
["bitfinex","SOLUSD",1764985190735,7.49140241,133.49,133.46,0.71]
["bitfinex","SOLUSD",1764985190944,8.17140241,133.49,133.46,0.71]
["bitfinex","SOLUSD",1764985192431,0.68,133.48,133.46,0.71]
["bitfinex","SOLUSD",1764985193648,7.49140241,133.49,133.46,0.71]
["bitfinex","SOLUSD",1764985193841,12.88500063,133.49,133.46,0.71]
["bitfinex","SOLUSD",1764985198258,0.68,133.49,133.46,0.71]
["bitfinex","SOLUSD",1764985200140,11.19004033,133.49,133.46,0.71]
["bitfinex","SOLUSD",1764985200336,11.19004033,133.49,133.45,15.78541013]
["bitfinex","SOLUSD",1764985200537,0.68,133.48,133.45,8.292]
["bitfinex","SOLUSD",1764985200749,3.01878623,133.46,133.45,0.072]
["bitfinex","SOLUSD",1764985201136,0.68,133.46,133.45,0.072]
["bitfinex","SOLUSD",1764985201538,3.69878623,133.46,133.45,0.072]
["bitfinex","SOLUSD",1764985202080,8.17288176,133.46,133.45,0.072]
["bitfinex","SOLUSD",1764985202859,11.19166799,133.46,133.45,0.072]
["bitfinex","SOLUSD",1764985203053,19.41166799,133.46,133.45,0.072]
["bitfinex","SOLUSD",1764985205543,28.22161291,133.46,133.45,0.072]
["bitfinex","SOLUSD",1764985205935,50.73315007,133.46,133.45,0.072]
["bitfinex","SOLUSD",1764985207935,28.22161291,133.46,133.45,0.072]
["bitfinex","SOLUSD",1764985208335,38.73741048,133.46,133.45,0.072]
["bitfinex","SOLUSD",1764985209867,28.22161291,133.46,133.45,0.072]
["bitfinex","SOLUSD",1764985210057,31.24039914,133.46,133.45,0.072]
["bitfinex","SOLUSD",1764985260349,32.94326825,133.46,133.45,0.072]
["bitfinex","SOLUSD",1764985260554,16.308864,133.43,133.41,0.68]
["bitfinex","SOLUSD",1764985260854,4.72165534,133.42,133.41,0.68]
["bitfinex","SOLUSD",1764985261360,21.03051934,133.42,133.41,0.68]
["bitfinex","SOLUSD",1764985262445,28.5256475,133.42,133.4,0.68]
["bitfinex","SOLUSD",1764985262647,4.72165534,133.41,133.4,0.68]
["bitfinex","SOLUSD",1764985263170,12.22060327,133.41,133.4,0.68]
["bitfinex","SOLUSD",1764985264473,19.71629324,133.41,133.4,0.68]
["bitfinex","SOLUSD",1764985265350,16.308864,133.39,133.38,0.68]
["bitfinex","SOLUSD",1764985265673,16.308864,133.38,133.37,0.68]
["bitfinex","SOLUSD",1764985265868,21.03051934,133.38,133.37,0.68]
["bitfinex","SOLUSD",1764985266482,33.24955059,133.38,133.37,0.68]
["bitfinex","SOLUSD",1764985268678,28.52789525,133.38,133.37,0.68]
["bitfinex","SOLUSD",1764985268979,7.49737591,133.38,133.37,0.68]
["bitfinex","SOLUSD",1764985270058,12.21903125,133.38,133.37,0.68]
["bitfinex","SOLUSD",1764985274493,16.308864,133.37,133.36,0.2]
["bitfinex","SOLUSD",1764985274674,21.03051934,133.37,133.36,0.2]
["bitfinex","SOLUSD",1764985275184,25.85217468,133.37,133.36,0.86]
["bitfinex","SOLUSD",1764985276985,12.3195934,133.37,133.36,0.86]
["bitfinex","SOLUSD",1764985278295,17.04124874,133.37,133.36,0.86]
["bitfinex","SOLUSD",1764985281602,34.07011274,133.37,133.36,0.2]
["bitfinex","SOLUSD",1764985281906,42.31011274,133.37,133.36,0.2]
["bitfinex","SOLUSD",1764985282904,41.59011274,133.37,133.36,0.2]
["bitfinex","SOLUSD",1764985284911,42.31011274,133.37,133.36,0.2]
["bitfinex","SOLUSD",1764985286205,41.59011274,133.37,133.36,0.2]
["bitfinex","SOLUSD",1764985286596,42.31011274,133.37,133.36,0.2]
["bitfinex","SOLUSD",1764985288011,51.12005766,133.37,133.36,0.2]
["bitfinex","SOLUSD",1764985290413,51.12005766,133.37,133.31,0.1]
["bitfinex","SOLUSD",1764985290414,16.308864,133.34,133.31,0.1]
["bitfinex","SOLUSD",1764985290712,4.72165534,133.32,133.31,0.76]
["bitfinex","SOLUSD",1764985291685,4.72165534,133.33,133.31,0.76]
["bitfinex","SOLUSD",1764985291887,24.548864,133.33,133.31,0.76]
["bitfinex","SOLUSD",1764985292114,26.25973288,133.34,133.31,5.48165534]
["bitfinex","SOLUSD",1764985292293,7.49987432,133.34,133.31,5.48165534]
["bitfinex","SOLUSD",1764985292489,7.49987432,133.34,133.32,0.66]
["bitfinex","SOLUSD",1764985295107,7.49987432,133.34,133.33,4.72165534]
["bitfinex","SOLUSD",1764985295717,7.49987432,133.34,133.33,5.38165534]
["bitfinex","SOLUSD",1764985295925,7.49987432,133.34,133.33,0.66]
["bitfinex","SOLUSD",1764985299124,12.88152966,133.34,133.31,0.76]
["bitfinex","SOLUSD",1764985299430,8.9,133.33,133.31,5.48165534]
["bitfinex","SOLUSD",1764985299611,8.9,133.33,133.31,0.76]
["bitfinex","SOLUSD",1764985300007,29.93051934,133.33,133.31,0.76]
["bitfinex","SOLUSD",1764985300228,7.50075007,133.32,133.31,0.76]
["bitfinex","SOLUSD",1764985302740,15.74040465,133.33,133.31,5.48165534]
["bitfinex","SOLUSD",1764985302912,15.74040465,133.33,133.32,5.38165534]
["bitfinex","SOLUSD",1764985307256,34.48868755,133.34,133.32,5.38165534]
["bitfinex","SOLUSD",1764985307448,26.24868755,133.34,133.32,5.38165534]
["bitfinex","SOLUSD",1764985307652,34.48868755,133.34,133.32,5.38165534]
["bitfinex","SOLUSD",1764985308558,26.24868755,133.34,133.32,5.38165534]
["bitfinex","SOLUSD",1764985309275,26.24868755,133.34,133.32,0.66]
["bitfinex","SOLUSD",1764985309443,26.24868755,133.34,133.32,5.38165534]
["bitfinex","SOLUSD",1764985309762,33.75109358,133.34,133.32,5.38165534]
["bitfinex","SOLUSD",1764985309938,41.99109358,133.34,133.32,5.38165534]
["bitfinex","SOLUSD",1764985311172,34.48868755,133.34,133.32,5.38165534]
["bitfinex","SOLUSD",1764985312270,41.99098738,133.34,133.32,5.38165534]
["bitfinex","SOLUSD",1764985312974,34.48868755,133.34,133.32,5.38165534]
["bitfinex","SOLUSD",1764985314250,41.99098738,133.34,133.32,5.38165534]
["bitfinex","SOLUSD",1764985314450,34.48868755,133.34,133.32,5.38165534]
["bitfinex","SOLUSD",1764985314775,41.99098738,133.34,133.32,5.38165534]
["bitfinex","SOLUSD",1764985316774,34.48868755,133.34,133.32,5.38165534]
["bitfinex","SOLUSD",1764985319486,35.19868755,133.34,133.32,5.38165534]
["bitfinex","SOLUSD",1764985321185,42.70098738,133.34,133.32,5.38165534]
["bitfinex","SOLUSD",1764985321866,23.95192484,133.34,133.32,5.38165534]
["bitfinex","SOLUSD",1764985322068,16.44962501,133.34,133.32,5.38165534]
["bitfinex","SOLUSD",1764985322270,15.73962501,133.34,133.32,5.38165534]
["bitfinex","SOLUSD",1764985322469,16.44962501,133.34,133.32,3.68538853]
["bitfinex","SOLUSD",1764985322677,23.95192484,133.34,133.32,3.68538853]
["bitfinex","SOLUSD",1764985322986,16.44962501,133.34,133.32,3.68538853]
["bitfinex","SOLUSD",1764985327186,15.73962501,133.34,133.33,0.67]
["bitfinex","SOLUSD",1764985327389,15.73962501,133.34,133.33,3.69538853]
["bitfinex","SOLUSD",1764985328394,8.24,133.34,133.33,3.69538853]
["bitfinex","SOLUSD",1764985328898,23.80812014,133.35,133.33,3.69538853]
["bitfinex","SOLUSD",1764985329192,7.49925614,133.35,133.34,3.69538853]
["bitfinex","SOLUSD",1764985330172,7.50178288,133.36,133.34,3.69538853]
["bitfinex","SOLUSD",1764985330367,16.308864,133.37,133.35,3.69538853]
["bitfinex","SOLUSD",1764985330368,8.24,133.37,133.35,3.69538853]
["bitfinex","SOLUSD",1764985330598,8.24,133.37,133.36,3.69538853]
["bitfinex","SOLUSD",1764985331293,8.24,133.37,133.36,3.02538853]
["bitfinex","SOLUSD",1764985331497,15.73793806,133.37,133.36,3.02538853]
["bitfinex","SOLUSD",1764985332705,15.73793806,133.37,133.36,3.69538853]
["bitfinex","SOLUSD",1764985332888,15.73793806,133.37,133.36,3.02538853]
["bitfinex","SOLUSD",1764985333208,15.73793806,133.37,133.36,3.69538853]
["bitfinex","SOLUSD",1764985333431,8.24,133.37,133.36,3.69538853]
["bitfinex","SOLUSD",1764985334914,7.49739654,133.38,133.36,3.69538853]
["bitfinex","SOLUSD",1764985335113,8.20739654,133.38,133.36,3.69538853]
["bitfinex","SOLUSD",1764985345040,8.20739654,133.38,133.36,3.02538853]
["bitfinex","SOLUSD",1764985345638,8.20739654,133.38,133.36,3.69538853]
["bitfinex","SOLUSD",1764985347938,8.20739654,133.38,133.34,7.4991157]
["bitfinex","SOLUSD",1764985347939,7.49739654,133.38,133.37,3.02538853]
["bitfinex","SOLUSD",1764985348141,7.49739654,133.38,133.37,3.69538853]
["bitfinex","SOLUSD",1764985348622,7.49739654,133.38,133.37,3.02538853]
["bitfinex","SOLUSD",1764985349235,8.20739654,133.38,133.37,3.02538853]
["bitfinex","SOLUSD",1764985351336,7.4991157,133.39,133.37,11.19308401]
["bitfinex","SOLUSD",1764985351539,7.4991157,133.39,133.38,3.69538853]
["bitfinex","SOLUSD",1764985351840,24.51380881,133.43,133.38,3.69538853]
["bitfinex","SOLUSD",1764985352021,24.51380881,133.43,133.41,3.02538853]
["bitfinex","SOLUSD",1764985352218,36.61536293,133.43,133.41,3.02538853]
["bitfinex","SOLUSD",1764985353236,8.95,133.42,133.39,3.02538853]
["bitfinex","SOLUSD",1764985353640,19.45555654,133.41,133.39,3.02538853]
["bitfinex","SOLUSD",1764985354139,0.71,133.4,133.39,3.02538853]
["bitfinex","SOLUSD",1764985355346,8.20625187,133.4,133.39,3.02538853]
["bitfinex","SOLUSD",1764985356451,8.20625187,133.4,133.38,3.02538853]
["bitfinex","SOLUSD",1764985358359,8.20625187,133.4,133.39,3.02538853]
["bitfinex","SOLUSD",1764985362057,7.49625187,133.4,133.39,3.02538853]
["bitfinex","SOLUSD",1764985362554,8.18625187,133.4,133.39,3.02538853]
["bitfinex","SOLUSD",1764985363636,7.49625187,133.4,133.39,3.02538853]
["bitfinex","SOLUSD",1764985364326,8.18625187,133.4,133.39,3.02538853]
["bitfinex","SOLUSD",1764985368664,8.18625187,133.4,133.37,0.67]
["bitfinex","SOLUSD",1764985368842,8.18625187,133.4,133.39,3.02538853]
["bitfinex","SOLUSD",1764985369040,7.49625187,133.4,133.39,3.02538853]
["bitfinex","SOLUSD",1764985369269,7.49625187,133.4,133.38,3.02538853]
["bitfinex","SOLUSD",1764985369270,0.69,133.39,133.38,3.02538853]
["bitfinex","SOLUSD",1764985370460,0.69,133.39,133.37,3.02538853]
["bitfinex","SOLUSD",1764985370663,16.42888023,133.39,133.37,3.02538853]
["bitfinex","SOLUSD",1764985371350,23.92609441,133.39,133.37,3.02538853]
["bitfinex","SOLUSD",1764985371554,23.92609441,133.39,133.36,3.69538853]
["bitfinex","SOLUSD",1764985372238,23.92609441,133.39,133.36,3.02538853]
["bitfinex","SOLUSD",1764985372239,0.69,133.38,133.36,3.02538853]
["bitfinex","SOLUSD",1764985372656,0.69,133.38,133.36,3.69538853]
["bitfinex","SOLUSD",1764985372862,9.6,133.38,133.36,3.69538853]
["bitfinex","SOLUSD",1764985373055,8.91,133.38,133.36,3.69538853]
["bitfinex","SOLUSD",1764985373448,9.6,133.38,133.36,3.69538853]
["bitfinex","SOLUSD",1764985374358,9.6,133.38,133.36,3.02538853]
["bitfinex","SOLUSD",1764985374561,17.09754251,133.38,133.36,3.02538853]
["bitfinex","SOLUSD",1764985374757,17.09754251,133.38,133.35,11.92538853]
["bitfinex","SOLUSD",1764985375455,17.09754251,133.38,133.35,3.68538853]
["bitfinex","SOLUSD",1764985376163,16.40754251,133.38,133.35,3.02538853]
["bitfinex","SOLUSD",1764985376365,16.40754251,133.38,133.36,0.66]
["bitfinex","SOLUSD",1764985376541,16.40754251,133.38,133.36,3.68538853]
["bitfinex","SOLUSD",1764985376877,8.91,133.38,133.37,3.02538853]
["bitfinex","SOLUSD",1764985377042,7.49693247,133.39,133.37,3.68538853]
["bitfinex","SOLUSD",1764985377448,8.19693247,133.39,133.37,3.68538853]
["bitfinex","SOLUSD",1764985377651,8.19693247,133.39,133.37,0.66]
["bitfinex","SOLUSD",1764985378377,15.69592704,133.39,133.37,0.66]
["bitfinex","SOLUSD",1764985380360,15.69592704,133.39,133.36,3.68538853]
["bitfinex","SOLUSD",1764985382970,15.69592704,133.39,133.37,0.66]
["bitfinex","SOLUSD",1764985383674,0.7,133.38,133.36,3.02538853]
["bitfinex","SOLUSD",1764985383846,0.7,133.38,133.36,3.68538853]
["bitfinex","SOLUSD",1764985384042,14.99592704,133.39,133.36,3.68538853]
["bitfinex","SOLUSD",1764985384249,15.69592704,133.39,133.37,3.02538853]
["bitfinex","SOLUSD",1764985384444,14.99592704,133.39,133.37,0.66]
["bitfinex","SOLUSD",1764985387149,15.69592704,133.39,133.33,81.44955258]
["bitfinex","SOLUSD",1764985387351,14.99592704,133.39,133.38,0.66]
["bitfinex","SOLUSD",1764985387680,14.99592704,133.39,133.37,0.66]
["bitfinex","SOLUSD",1764985390390,8.17693247,133.39,133.37,0.66]
["bitfinex","SOLUSD",1764985390555,15.67598735,133.39,133.37,0.66]
["bitfinex","SOLUSD",1764985391763,14.99598735,133.39,133.37,0.66]
["bitfinex","SOLUSD",1764985391974,14.99598735,133.39,133.37,5.38296783]
["bitfinex","SOLUSD",1764985392174,18.73711761,133.43,133.38,4.72296783]
["bitfinex","SOLUSD",1764985392378,18.73711761,133.43,133.4,4.72296783]
["bitfinex","SOLUSD",1764985392680,19.41711761,133.43,133.41,4.72296783]
["bitfinex","SOLUSD",1764985392982,7.49461121,133.43,133.42,4.72296783]
["bitfinex","SOLUSD",1764985393412,7.49461121,133.43,133.42,0.68]
["bitfinex","SOLUSD",1764985395574,7.49461121,133.43,133.41,4.72296783]
["bitfinex","SOLUSD",1764985395776,7.49461121,133.43,133.42,0.68]
["bitfinex","SOLUSD",1764985396193,7.49461121,133.43,133.42,5.40296783]
["bitfinex","SOLUSD",1764985396686,19.41082574,133.47,133.42,5.40296783]
["bitfinex","SOLUSD",1764985396990,16.48,133.46,133.43,5.40296783]
["bitfinex","SOLUSD",1764985397167,17.16,133.46,133.43,5.40296783]
["bitfinex","SOLUSD",1764985397581,24.65324871,133.46,133.43,5.40296783]
["bitfinex","SOLUSD",1764985397785,23.97324871,133.46,133.44,5.40296783]
["bitfinex","SOLUSD",1764985397992,23.97324871,133.46,133.44,0.68]
["bitfinex","SOLUSD",1764985398190,24.65324871,133.46,133.44,0.68]
["bitfinex","SOLUSD",1764985398371,16.41324871,133.46,133.44,0.68]
["bitfinex","SOLUSD",1764985398689,23.90827565,133.46,133.44,0.68]
["bitfinex","SOLUSD",1764985399477,23.90827565,133.46,133.43,5.40296783]
["bitfinex","SOLUSD",1764985401468,23.90827565,133.46,133.44,5.40296783]
["bitfinex","SOLUSD",1764985401786,23.22827565,133.46,133.44,5.40296783]
["bitfinex","SOLUSD",1764985402195,23.22827565,133.46,133.44,0.68]
["bitfinex","SOLUSD",1764985402493,23.90827565,133.46,133.44,0.68]
["bitfinex","SOLUSD",1764985402693,23.90827565,133.46,133.43,5.40296783]
["bitfinex","SOLUSD",1764985404088,8.17324871,133.46,133.44,0.68]
["bitfinex","SOLUSD",1764985404290,7.49324871,133.46,133.44,5.40296783]
["bitfinex","SOLUSD",1764985405590,8.17324871,133.46,133.44,5.40296783]
["bitfinex","SOLUSD",1764985406686,8.24,133.47,133.45,5.40296783]
["bitfinex","SOLUSD",1764985407493,8.92,133.47,133.45,5.40296783]
["bitfinex","SOLUSD",1764985409404,23.80024054,133.49,133.46,5.40296783]
["bitfinex","SOLUSD",1764985409579,0.88,133.5,133.48,4.72296783]
["bitfinex","SOLUSD",1764985409981,0.88,133.5,133.47,4.72296783]
["bitfinex","SOLUSD",1764985410197,0.88,133.5,133.47,5.40296783]
["bitfinex","SOLUSD",1764985410590,8.37098897,133.5,133.47,5.40296783]
["bitfinex","SOLUSD",1764985410981,0.68,133.49,133.47,5.40296783]
["bitfinex","SOLUSD",1764985414507,8.37098897,133.5,133.47,5.40296783]
["bitfinex","SOLUSD",1764985415710,0.68,133.49,133.47,5.40296783]
["bitfinex","SOLUSD",1764985420425,8.39098897,133.5,133.47,5.40296783]
["bitfinex","SOLUSD",1764985420718,0.2,133.5,133.48,5.43296783]
["bitfinex","SOLUSD",1764985421019,0.9,133.5,133.48,5.43296783]
["bitfinex","SOLUSD",1764985422287,0.9,133.5,133.48,4.72296783]
["bitfinex","SOLUSD",1764985432346,0.9,133.5,133.48,5.43296783]
["bitfinex","SOLUSD",1764985432844,0.9,133.5,133.48,4.72296783]
["bitfinex","SOLUSD",1764985438469,0.9,133.5,133.48,5.43296783]
["bitfinex","SOLUSD",1764985438952,0.9,133.5,133.48,4.72296783]
["bitfinex","SOLUSD",1764985442150,0.9,133.5,133.47,12.9251744]
["bitfinex","SOLUSD",1764985442748,0.9,133.5,133.48,4.72296783]
["bitfinex","SOLUSD",1764985446362,0.9,133.5,133.48,3.01778189]
["bitfinex","SOLUSD",1764985448058,0.2,133.5,133.49,3.72778189]
["bitfinex","SOLUSD",1764985448455,0.2,133.5,133.49,11.21897973]
["bitfinex","SOLUSD",1764985451951,0.2,133.5,133.49,76.93676162]
["bitfinex","SOLUSD",1764985456836,0.2,133.5,133.49,73.91897973]
["bitfinex","SOLUSD",1764985459268,0.2,133.5,133.49,76.93676162]
["bitfinex","SOLUSD",1764985459468,0.2,133.5,133.49,73.91897973]
["bitfinex","SOLUSD",1764985461473,0.2,133.5,133.49,82.13897973]
["bitfinex","SOLUSD",1764985468586,0.2,133.5,133.49,85.15676162]
["bitfinex","SOLUSD",1764985472262,0.2,133.5,133.49,81.42897973]
["bitfinex","SOLUSD",1764985472466,0.88,133.5,133.49,81.42897973]
["bitfinex","SOLUSD",1764985473172,0.2,133.5,133.49,19.39897973]
["bitfinex","SOLUSD",1764985473491,0.2,133.5,133.49,18.72897973]
["bitfinex","SOLUSD",1764985473665,0.88,133.5,133.49,18.72897973]
["bitfinex","SOLUSD",1764985474158,0.2,133.5,133.49,18.72897973]
["bitfinex","SOLUSD",1764985481193,0.87,133.5,133.48,70.19158918]
["bitfinex","SOLUSD",1764985481399,0.2,133.5,133.49,3.01778189]
["bitfinex","SOLUSD",1764985481888,0.87,133.5,133.49,3.01778189]
["bitfinex","SOLUSD",1764985482095,0.87,133.5,133.48,3.01778189]
["bitfinex","SOLUSD",1764985482289,0.67,133.49,133.48,3.01778189]
["bitfinex","SOLUSD",1764985484794,0.67,133.49,133.47,3.01778189]
["bitfinex","SOLUSD",1764985485311,17.27064149,133.49,133.47,3.01778189]
["bitfinex","SOLUSD",1764985485671,0.67,133.48,133.47,3.01778189]
["bitfinex","SOLUSD",1764985487401,0.67,133.48,133.46,10.51062368]
["bitfinex","SOLUSD",1764985488687,7.69064149,133.5,133.47,3.71778189]
["bitfinex","SOLUSD",1764985488688,17.50064149,133.5,133.47,3.71778189]
["bitfinex","SOLUSD",1764985489401,0.9,133.5,133.47,3.71778189]
["bitfinex","SOLUSD",1764985490096,0.2,133.5,133.47,11.20975372]
["bitfinex","SOLUSD",1764985490403,0.2,133.5,133.48,3.01778189]
["bitfinex","SOLUSD",1764985492200,0.9,133.5,133.48,3.01778189]
["bitfinex","SOLUSD",1764985493602,0.9,133.5,133.48,10.50951129]
["bitfinex","SOLUSD",1764985493803,0.9,133.5,133.48,11.20951129]
["bitfinex","SOLUSD",1764985493994,0.9,133.5,133.48,10.50951129]
["bitfinex","SOLUSD",1764985494494,0.9,133.5,133.48,11.20951129]
["bitfinex","SOLUSD",1764985495305,0.9,133.5,133.48,10.50951129]
["bitfinex","SOLUSD",1764985499088,0.9,133.5,133.48,7.4917294]
["bitfinex","SOLUSD",1764985499901,0.2,133.5,133.49,3.71778189]
["bitfinex","SOLUSD",1764985501127,0.2,133.5,133.49,3.01778189]
["bitfinex","SOLUSD",1764985501490,0.2,133.5,133.48,19.42951129]
["bitfinex","SOLUSD",1764985501726,0.2,133.5,133.49,0.7]
["bitfinex","SOLUSD",1764985503793,0.2,133.5,133.49,8.19119784]
["bitfinex","SOLUSD",1764985504117,0.2,133.5,133.49,11.20897973]
["bitfinex","SOLUSD",1764985504502,0.2,133.5,133.49,73.90897973]
["bitfinex","SOLUSD",1764985506527,0.2,133.5,133.49,75.60443291]
["bitfinex","SOLUSD",1764985508419,0.9,133.5,133.48,73.40692581]
["bitfinex","SOLUSD",1764985508615,0.2,133.5,133.48,5.43323507]
["bitfinex","SOLUSD",1764985508797,0.2,133.5,133.49,0.72]
["bitfinex","SOLUSD",1764985509315,0.2,133.5,133.49,5.43323507]
["bitfinex","SOLUSD",1764985509518,0.2,133.5,133.49,12.92443291]
["bitfinex","SOLUSD",1764985514425,0.87,133.5,133.48,21.14487967]
["bitfinex","SOLUSD",1764985515116,0.2,133.5,133.48,21.14487967]
["bitfinex","SOLUSD",1764985517624,0.2,133.5,133.48,83.84487967]
["bitfinex","SOLUSD",1764985527333,0.2,133.5,133.48,83.12487967]
["bitfinex","SOLUSD",1764985527518,0.2,133.5,133.49,0.72]
["bitfinex","SOLUSD",1764985529121,0.2,133.5,133.48,83.12487967]
["bitfinex","SOLUSD",1764985529433,0.2,133.5,133.48,83.84487967]
["bitfinex","SOLUSD",1764985529726,0.67,133.49,133.48,75.63323507]
["bitfinex","SOLUSD",1764985530432,0.87,133.5,133.48,75.63323507]
["bitfinex","SOLUSD",1764985532013,0.67,133.49,133.48,62.7]
["bitfinex","SOLUSD",1764985534921,0.67,133.49,133.46,12.93323507]
["bitfinex","SOLUSD",1764985535236,0.67,133.49,133.46,21.1460767]
["bitfinex","SOLUSD",1764985535929,8.36102827,133.49,133.46,21.1460767]
["bitfinex","SOLUSD",1764985536235,8.36102827,133.49,133.47,4.71323507]
["bitfinex","SOLUSD",1764985537628,7.69102827,133.49,133.47,4.71323507]
["bitfinex","SOLUSD",1764985537827,0.67,133.48,133.47,4.71323507]
["bitfinex","SOLUSD",1764985542747,0.67,133.48,133.46,13.65323507]
["bitfinex","SOLUSD",1764985548036,0.67,133.48,133.46,12.93323507]
["bitfinex","SOLUSD",1764985548239,8.16184038,133.48,133.45,4.71323507]
["bitfinex","SOLUSD",1764985548632,0.66,133.47,133.45,4.71323507]
["bitfinex","SOLUSD",1764985549136,0.66,133.47,133.45,5.41323507]
["bitfinex","SOLUSD",1764985549445,0.66,133.47,133.44,21.12705566]
["bitfinex","SOLUSD",1764985549624,0.66,133.47,133.44,13.63323507]
["bitfinex","SOLUSD",1764985550251,0.66,133.47,133.44,21.12721007]
["bitfinex","SOLUSD",1764985551449,0.66,133.47,133.45,4.71323507]
["bitfinex","SOLUSD",1764985552243,0.66,133.47,133.44,16.413975]
["bitfinex","SOLUSD",1764985552445,17.073975,133.47,133.45,4.71323507]
["bitfinex","SOLUSD",1764985552647,0.66,133.46,133.45,4.71323507]
["bitfinex","SOLUSD",1764985553149,0.66,133.46,133.44,15.713975]
["bitfinex","SOLUSD",1764985553339,0.66,133.46,133.44,12.93323507]
["bitfinex","SOLUSD",1764985554232,0.66,133.46,133.44,13.63323507]
["bitfinex","SOLUSD",1764985554439,17.073975,133.47,133.44,21.12723552]
["bitfinex","SOLUSD",1764985555953,16.413975,133.47,133.44,21.12723552]
["bitfinex","SOLUSD",1764985556148,17.073975,133.47,133.44,21.12723552]
["bitfinex","SOLUSD",1764985556351,0.66,133.46,133.44,21.12723552]
["bitfinex","SOLUSD",1764985559758,0.66,133.46,133.44,13.63323507]
["bitfinex","SOLUSD",1764985561856,0.66,133.46,133.44,12.93323507]
["bitfinex","SOLUSD",1764985562660,0.66,133.46,133.44,13.63323507]
["bitfinex","SOLUSD",1764985562971,0.66,133.46,133.44,8.92]
["bitfinex","SOLUSD",1764985563756,0.66,133.46,133.44,13.63323507]
["bitfinex","SOLUSD",1764985564658,17.073975,133.47,133.45,5.41323507]
["bitfinex","SOLUSD",1764985564860,8.35079297,133.5,133.46,4.71323507]
["bitfinex","SOLUSD",1764985565064,33.64476797,133.5,133.47,4.71323507]
["bitfinex","SOLUSD",1764985565361,33.64476797,133.5,133.47,5.41323507]
["bitfinex","SOLUSD",1764985565760,16.57079297,133.5,133.47,4.71323507]
["bitfinex","SOLUSD",1764985565948,9.08,133.5,133.48,0.7]
["bitfinex","SOLUSD",1764985566140,0.2,133.5,133.48,5.41323507]
["bitfinex","SOLUSD",1764985566661,0.2,133.5,133.49,0.7]
["bitfinex","SOLUSD",1764985567362,0.2,133.5,133.49,5.41323507]
["bitfinex","SOLUSD",1764985568464,0.2,133.5,133.49,3.71707943]
["bitfinex","SOLUSD",1764985575872,0.2,133.5,133.49,11.20827727]
["bitfinex","SOLUSD",1764985579072,0.2,133.5,133.49,14.20689041]
["bitfinex","SOLUSD",1764985579770,0.2,133.5,133.49,11.20827727]
["bitfinex","SOLUSD",1764985583157,0.2,133.5,133.49,73.90827727]
["bitfinex","SOLUSD",1764985584982,0.2,133.5,133.49,76.9253567]
["bitfinex","SOLUSD",1764985585280,0.2,133.5,133.49,93.2342207]
["bitfinex","SOLUSD",1764985586368,0.2,133.5,133.49,89.51714127]
["bitfinex","SOLUSD",1764985586571,0.2,133.5,133.49,90.21714127]
["bitfinex","SOLUSD",1764985588776,0.2,133.5,133.49,93.2342207]
["bitfinex","SOLUSD",1764985589168,0.2,133.5,133.49,96.23305865]
["bitfinex","SOLUSD",1764985590580,0.2,133.5,133.49,93.2342207]
["bitfinex","SOLUSD",1764985591457,0.2,133.5,133.49,90.21714127]
["bitfinex","SOLUSD",1764985591758,0.2,133.5,133.49,89.51714127]
["bitfinex","SOLUSD",1764985592091,0.2,133.5,133.49,90.21714127]
["bitfinex","SOLUSD",1764985593359,0.2,133.5,133.49,93.2342207]
["bitfinex","SOLUSD",1764985593759,0.2,133.5,133.49,96.23283384]
["bitfinex","SOLUSD",1764985595786,1e-08,133.5,133.49,105.04277876]
["bitfinex","SOLUSD",1764985596388,1e-08,133.5,133.49,114.09401705]
["bitfinex","SOLUSD",1764985596881,0.2,133.53,133.5,8.80994492]
["bitfinex","SOLUSD",1764985597070,0.2,133.53,133.52,3.01707943]
["bitfinex","SOLUSD",1764985597471,0.2,133.53,133.52,3.71707943]
["bitfinex","SOLUSD",1764985598172,0.2,133.53,133.52,11.2065941]
["bitfinex","SOLUSD",1764985600567,0.2,133.53,133.52,73.9065941]
["bitfinex","SOLUSD",1764985600774,0.2,133.53,133.52,90.2154581]
["bitfinex","SOLUSD",1764985603798,0.2,133.57,133.53,8.80994492]
["bitfinex","SOLUSD",1764985603974,0.2,133.57,133.56,3.01707943]
["bitfinex","SOLUSD",1764985604169,0.2,133.57,133.56,65.71707943]
["bitfinex","SOLUSD",1764985604777,0.91,133.57,133.56,65.71707943]
["bitfinex","SOLUSD",1764985607874,0.2,133.57,133.56,73.20435106]
["bitfinex","SOLUSD",1764985609396,0.2,133.57,133.56,19.44435106]
["bitfinex","SOLUSD",1764985609575,0.2,133.57,133.56,85.16143049]
["bitfinex","SOLUSD",1764985612095,0.2,133.57,133.56,88.15847091]
["bitfinex","SOLUSD",1764985612994,0.2,133.57,133.56,85.16143049]
["bitfinex","SOLUSD",1764985613296,0.2,133.57,133.56,88.15847091]
["bitfinex","SOLUSD",1764985615579,0.2,133.57,133.56,96.96841583]
["bitfinex","SOLUSD",1764985616499,0.2,133.59,133.58,16.308864]
["bitfinex","SOLUSD",1764985616703,0.2,133.59,133.58,27.54594343]
["bitfinex","SOLUSD",1764985616883,0.2,133.59,133.58,28.23594343]
["bitfinex","SOLUSD",1764985617077,0.2,133.59,133.58,99.74588835]
["bitfinex","SOLUSD",1764985617606,0.2,133.59,133.58,102.74225525]
["bitfinex","SOLUSD",1764985618641,0.2,133.59,133.58,110.22840587]
["bitfinex","SOLUSD",1764985622508,1e-08,133.59,133.58,110.22840587]
["bitfinex","SOLUSD",1764985622802,0.2,133.6,133.59,9.49994492]
["bitfinex","SOLUSD",1764985622803,1e-08,133.6,133.59,9.49994492]
["bitfinex","SOLUSD",1764985623107,1e-08,133.6,133.59,12.51702435]
["bitfinex","SOLUSD",1764985623414,1e-08,133.6,133.59,22.99853264]
["bitfinex","SOLUSD",1764985623698,1e-08,133.61,133.59,22.99853264]
["bitfinex","SOLUSD",1764985623901,1e-08,133.61,133.6,28.23594343]
["bitfinex","SOLUSD",1764985624296,1e-08,133.61,133.6,37.04588835]
["bitfinex","SOLUSD",1764985625403,1e-08,133.61,133.6,107.23091829]
["bitfinex","SOLUSD",1764985625608,1e-08,133.61,133.6,110.22683635]
["bitfinex","SOLUSD",1764985628009,0.67000001,133.61,133.6,97.73097337]
["bitfinex","SOLUSD",1764985628389,0.67000001,133.61,133.6,12.19085848]
["bitfinex","SOLUSD",1764985628631,0.67000001,133.61,133.6,20.41085848]
["bitfinex","SOLUSD",1764985629628,0.67000001,133.61,133.6,15.70502994]
["bitfinex","SOLUSD",1764985630208,0.67000001,133.61,133.6,20.41085848]
["bitfinex","SOLUSD",1764985633528,0.67000001,133.61,133.58,21.01469254]
["bitfinex","SOLUSD",1764985634541,0.67000001,133.61,133.58,16.308864]
["bitfinex","SOLUSD",1764985634839,0.67000001,133.61,133.58,23.79467277]
["bitfinex","SOLUSD",1764985637060,12.8604185,133.61,133.57,7.48658463]
["bitfinex","SOLUSD",1764985637540,0.72,133.6,133.57,7.48658463]
["bitfinex","SOLUSD",1764985638325,8.20503939,133.6,133.56,15.7071401]
["bitfinex","SOLUSD",1764985638643,0.72,133.59,133.56,15.7071401]
["bitfinex","SOLUSD",1764985640547,0.72,133.59,133.56,20.41296864]
["bitfinex","SOLUSD",1764985642427,0.72,133.59,133.56,83.11296864]
["bitfinex","SOLUSD",1764985645355,0.72,133.59,133.56,78.4071401]
["bitfinex","SOLUSD",1764985645554,0.72,133.59,133.56,83.11296864]
["bitfinex","SOLUSD",1764985646759,12.91146049,133.59,133.56,62.7]
["bitfinex","SOLUSD",1764985647053,4.70582854,133.58,133.54,74.89385354]
["bitfinex","SOLUSD",1764985647224,5.42582854,133.58,133.54,74.89385354]
["bitfinex","SOLUSD",1764985647421,0.72,133.57,133.54,62.7]
["bitfinex","SOLUSD",1764985647639,5.42582854,133.57,133.54,62.7]
["bitfinex","SOLUSD",1764985648033,0.72,133.56,133.54,62.7]
["bitfinex","SOLUSD",1764985648723,5.42582854,133.56,133.53,8.22]
["bitfinex","SOLUSD",1764985648925,4.70582854,133.55,133.52,70.18933455]
["bitfinex","SOLUSD",1764985649157,5.42582854,133.55,133.51,7.48995843]
["bitfinex","SOLUSD",1764985649324,0.72,133.54,133.51,7.48995843]
["bitfinex","SOLUSD",1764985655227,5.42582854,133.54,133.51,7.48995843]
["bitfinex","SOLUSD",1764985655651,0.72,133.53,133.51,7.48995843]
["bitfinex","SOLUSD",1764985658545,0.72,133.53,133.5,78.4104176]
["bitfinex","SOLUSD",1764985658747,0.72,133.53,133.5,83.11624614]
["bitfinex","SOLUSD",1764985658943,0.68,133.55,133.52,4.70582854]
["bitfinex","SOLUSD",1764985659144,0.68,133.55,133.52,12.92582854]
["bitfinex","SOLUSD",1764985659353,0.68,133.55,133.53,0.68]
["bitfinex","SOLUSD",1764985659661,0.68,133.55,133.52,13.60582854]
["bitfinex","SOLUSD",1764985660465,0.68,133.55,133.53,7.48895379]
["bitfinex","SOLUSD",1764985661838,0.68,133.55,133.52,75.62582854]
["bitfinex","SOLUSD",1764985662034,0.68,133.55,133.52,70.92]
["bitfinex","SOLUSD",1764985663751,12.87369186,133.55,133.52,62.7]
["bitfinex","SOLUSD",1764985664136,5.38582854,133.54,133.52,62.7]
["bitfinex","SOLUSD",1764985664536,0.68,133.53,133.52,62.7]
["bitfinex","SOLUSD",1764985665150,0.68,133.53,133.51,70.92]
["bitfinex","SOLUSD",1764985665759,7.48829464,133.55,133.51,78.41003236]
["bitfinex","SOLUSD",1764985665961,0.68,133.56,133.52,5.38582854]
["bitfinex","SOLUSD",1764985666162,0.68,133.56,133.53,0.68]
["bitfinex","SOLUSD",1764985666745,0.68,133.56,133.53,5.38582854]
["bitfinex","SOLUSD",1764985667059,0.68,133.56,133.53,68.08582854]
["bitfinex","SOLUSD",1764985667260,0.68,133.56,133.53,63.38]
["bitfinex","SOLUSD",1764985667770,0.68,133.56,133.53,70.86893408]
["bitfinex","SOLUSD",1764985667946,8.16732649,133.56,133.53,62.7]
["bitfinex","SOLUSD",1764985668344,0.68,133.55,133.53,62.7]
["bitfinex","SOLUSD",1764985670968,12.872738,133.57,133.54,0.68]
["bitfinex","SOLUSD",1764985671459,8.16690946,133.57,133.54,0.68]
["bitfinex","SOLUSD",1764985672049,0.68,133.57,133.54,0.68]
["bitfinex","SOLUSD",1764985672262,0.68,133.57,133.54,63.38]
["bitfinex","SOLUSD",1764985675064,0.68,133.57,133.54,70.8683483]
["bitfinex","SOLUSD",1764985675968,8.16671239,133.57,133.54,63.38]
["bitfinex","SOLUSD",1764985676964,0.7,133.56,133.54,62.7]
["bitfinex","SOLUSD",1764985678274,0.7,133.56,133.54,70.18827284]
["bitfinex","SOLUSD",1764985678856,0.7,133.56,133.54,62.7]
["bitfinex","SOLUSD",1764985681875,0.7,133.56,133.54,63.42]
["bitfinex","SOLUSD",1764985683470,8.18671751,133.57,133.54,63.42]
["bitfinex","SOLUSD",1764985684177,0.7,133.56,133.54,63.42]
["bitfinex","SOLUSD",1764985688376,0.7,133.56,133.54,70.90828718]
["bitfinex","SOLUSD",1764985688556,26.81036556,133.58,133.54,70.90828718]
["bitfinex","SOLUSD",1764985688756,0.71,133.56,133.54,70.90828718]
["bitfinex","SOLUSD",1764985689569,0.71,133.56,133.54,70.18828718]
["bitfinex","SOLUSD",1764985689775,0.71,133.56,133.54,62.7]
["bitfinex","SOLUSD",1764985694779,0.71,133.56,133.51,65.71515469]
["bitfinex","SOLUSD",1764985694976,0.71,133.56,133.53,3.01515469]
["bitfinex","SOLUSD",1764985695366,0.71,133.56,133.54,0.67]
["bitfinex","SOLUSD",1764985695573,0.71,133.56,133.53,65.71515469]
["bitfinex","SOLUSD",1764985695778,0.71,133.56,133.53,73.87375793]
["bitfinex","SOLUSD",1764985696484,0.71,133.56,133.54,7.48825645]
["bitfinex","SOLUSD",1764985696670,0.71,133.56,133.54,8.15825645]
["bitfinex","SOLUSD",1764985697982,0.71,133.56,133.54,11.17341114]
["bitfinex","SOLUSD",1764985698986,0.71,133.56,133.54,8.15825645]
["bitfinex","SOLUSD",1764985700387,0.71,133.57,133.55,0.67]
["bitfinex","SOLUSD",1764985702790,8.19629792,133.58,133.55,3.68515469]
["bitfinex","SOLUSD",1764985702980,32.01440871,133.6,133.56,3.68515469]
["bitfinex","SOLUSD",1764985703286,32.01440871,133.6,133.57,3.01515469]
["bitfinex","SOLUSD",1764985703287,0.71,133.59,133.57,3.01515469]
["bitfinex","SOLUSD",1764985703474,8.19554471,133.6,133.57,3.68515469]
["bitfinex","SOLUSD",1764985703675,0.71,133.59,133.57,3.68515469]
["bitfinex","SOLUSD",1764985704188,7.48554471,133.6,133.57,3.68515469]
["bitfinex","SOLUSD",1764985704491,1e-08,133.61,133.58,0.67]
["bitfinex","SOLUSD",1764985704793,0.71000001,133.61,133.58,8.89]
["bitfinex","SOLUSD",1764985704968,0.71000001,133.61,133.58,3.68515469]
["bitfinex","SOLUSD",1764985705160,0.71000001,133.61,133.58,11.90515469]
["bitfinex","SOLUSD",1764985705789,0.71000001,133.61,133.58,3.01515469]
["bitfinex","SOLUSD",1764985705971,0.71000001,133.61,133.57,19.39170468]
["bitfinex","SOLUSD",1764985706171,0.71000001,133.61,133.58,3.01515469]
["bitfinex","SOLUSD",1764985706489,0.71000001,133.61,133.59,7.48559023]
["bitfinex","SOLUSD",1764985707070,0.71000001,133.61,133.59,10.50074492]
["bitfinex","SOLUSD",1764985707271,1e-08,133.61,133.6,0.67]
["bitfinex","SOLUSD",1764985707482,1e-08,133.61,133.59,10.50074492]
["bitfinex","SOLUSD",1764985707679,1e-08,133.61,133.59,11.17074492]
["bitfinex","SOLUSD",1764985708195,0.71000001,133.61,133.59,11.17074492]
["bitfinex","SOLUSD",1764985708581,0.71000001,133.61,133.59,10.50074492]
["bitfinex","SOLUSD",1764985709092,10.40859511,133.63,133.59,11.17074492]
["bitfinex","SOLUSD",1764985709595,3.01515469,133.62,133.57,19.39141697]
["bitfinex","SOLUSD",1764985709973,3.01515469,133.62,133.58,0.67]
["bitfinex","SOLUSD",1764985710580,3.01515469,133.62,133.58,11.17128133]
["bitfinex","SOLUSD",1764985710779,3.01515469,133.62,133.58,73.87128133]
["bitfinex","SOLUSD",1764985710993,0.65,133.61,133.58,73.87128133]
["bitfinex","SOLUSD",1764985711208,0.65,133.62,133.59,11.17065166]
["bitfinex","SOLUSD",1764985711494,8.04344042,133.63,133.59,11.17065166]
["bitfinex","SOLUSD",1764985712100,0.65,133.62,133.59,11.17065166]
["bitfinex","SOLUSD",1764985716912,7.39344042,133.63,133.6,3.68515469]
["bitfinex","SOLUSD",1764985717215,8.04344042,133.63,133.6,3.68515469]
["bitfinex","SOLUSD",1764985718915,8.04344042,133.63,133.6,0.67]
["bitfinex","SOLUSD",1764985719226,32.21167404,133.64,133.6,11.16999766]
["bitfinex","SOLUSD",1764985719390,16.55281004,133.64,133.61,3.01515469]
["bitfinex","SOLUSD",1764985719709,8.33281004,133.64,133.61,3.73515469]
["bitfinex","SOLUSD",1764985720112,8.33281004,133.64,133.61,0.72]
["bitfinex","SOLUSD",1764985723391,7.68281004,133.64,133.61,0.72]
["bitfinex","SOLUSD",1764985723586,0.2,133.64,133.62,3.01515469]
["bitfinex","SOLUSD",1764985723913,0.2,133.64,133.63,0.72]
["bitfinex","SOLUSD",1764985726401,0.2,133.64,133.62,66.43515469]
["bitfinex","SOLUSD",1764985727816,0.2,133.64,133.62,73.1990441]
["bitfinex","SOLUSD",1764985727991,0.2,133.64,133.62,73.9190441]
["bitfinex","SOLUSD",1764985728310,0.2,133.64,133.62,73.1990441]
["bitfinex","SOLUSD",1764985728495,0.2,133.64,133.63,0.72]
["bitfinex","SOLUSD",1764985730895,0.2,133.64,133.62,66.43515469]
["bitfinex","SOLUSD",1764985732113,0.2,133.64,133.62,63.42]
["bitfinex","SOLUSD",1764985733014,8.33288835,133.64,133.62,62.7]
["bitfinex","SOLUSD",1764985733393,7.68288835,133.64,133.62,62.7]
["bitfinex","SOLUSD",1764985733612,7.68288835,133.64,133.62,63.42]
["bitfinex","SOLUSD",1764985734608,0.2,133.64,133.61,10.49942224]
["bitfinex","SOLUSD",1764985734810,0.2,133.64,133.62,0.72]
["bitfinex","SOLUSD",1764985735015,7.68290224,133.64,133.62,0.72]
["bitfinex","SOLUSD",1764985738698,0.2,133.64,133.62,0.72]
["bitfinex","SOLUSD",1764985741009,0.2,133.64,133.62,11.21903033]
["bitfinex","SOLUSD",1764985742809,0.2,133.64,133.63,0.7]
["bitfinex","SOLUSD",1764985753770,0.2,133.64,133.63,5.40492105]
["bitfinex","SOLUSD",1764985762836,0.2,133.64,133.63,0.7]
["bitfinex","SOLUSD",1764985768619,0.2,133.64,133.63,8.18334954]
["bitfinex","SOLUSD",1764985769040,0.2,133.64,133.63,12.88827059]
["bitfinex","SOLUSD",1764985775248,0.2,133.64,133.63,22.06941308]
["bitfinex","SOLUSD",1764985777746,0.2,133.64,133.63,84.76941308]
["bitfinex","SOLUSD",1764985778326,0.2,133.64,133.63,75.58827059]
["bitfinex","SOLUSD",1764985779246,0.2,133.64,133.63,79.43418865]
["bitfinex","SOLUSD",1764985779428,0.2,133.64,133.63,75.58827059]
["bitfinex","SOLUSD",1764985781051,0.2,133.64,133.63,79.43418865]
["bitfinex","SOLUSD",1764985781639,0.2,133.64,133.63,75.58827059]
["bitfinex","SOLUSD",1764985782830,0.2,133.64,133.63,79.43418865]
["bitfinex","SOLUSD",1764985783778,0.2,133.64,133.63,87.65418865]
["bitfinex","SOLUSD",1764985784155,0.2,133.64,133.63,70.92]
["bitfinex","SOLUSD",1764985784352,0.85,133.64,133.62,62.7]
["bitfinex","SOLUSD",1764985784536,0.85,133.64,133.62,70.1838524]
["bitfinex","SOLUSD",1764985785053,4.04591806,133.64,133.62,70.8638524]
["bitfinex","SOLUSD",1764985785249,4.69591806,133.64,133.62,70.8638524]
["bitfinex","SOLUSD",1764985785451,4.04591806,133.64,133.62,70.8638524]
["bitfinex","SOLUSD",1764985785650,4.04591806,133.64,133.62,75.56877345]
["bitfinex","SOLUSD",1764985786656,0.2,133.64,133.63,5.38492105]
["bitfinex","SOLUSD",1764985791644,0.2,133.64,133.63,12.86827059]
["bitfinex","SOLUSD",1764985793935,0.2,133.64,133.63,21.08827059]
["bitfinex","SOLUSD",1764985795159,0.2,133.64,133.63,83.78827059]
["bitfinex","SOLUSD",1764985795357,0.2,133.64,133.63,96.17521556]
["bitfinex","SOLUSD",1764985796345,0.2,133.64,133.63,83.78827059]
["bitfinex","SOLUSD",1764985797065,0.2,133.64,133.63,86.98396428]
["bitfinex","SOLUSD",1764985797368,0.2,133.64,133.63,83.78827059]
["bitfinex","SOLUSD",1764985798648,0.2,133.64,133.63,86.98396428]
["bitfinex","SOLUSD",1764985800467,0.2,133.65,133.64,62.5]
["bitfinex","SOLUSD",1764985800765,0.2,133.65,133.64,67.89492105]
["bitfinex","SOLUSD",1764985801558,0.2,133.65,133.64,70.89016609]
["bitfinex","SOLUSD",1764985802670,0.2,133.65,133.64,78.37295567]
["bitfinex","SOLUSD",1764985806371,0.2,133.67,133.66,29.82372997]
["bitfinex","SOLUSD",1764985806555,0.1,133.69,133.66,38.04372997]
["bitfinex","SOLUSD",1764985806750,0.1,133.69,133.68,4.70492105]
["bitfinex","SOLUSD",1764985806948,0.1,133.69,133.68,12.92492105]
["bitfinex","SOLUSD",1764985807154,0.1,133.69,133.68,13.61492105]
["bitfinex","SOLUSD",1764985807553,0.1,133.69,133.68,16.60949338]
["bitfinex","SOLUSD",1764985808465,0.1,133.69,133.68,24.09004394]
["bitfinex","SOLUSD",1764985809573,0.1,133.7,133.69,8.80994492]
["bitfinex","SOLUSD",1764985809759,0.1,133.7,133.69,76.73486597]
["bitfinex","SOLUSD",1764985810161,0.1,133.7,133.69,79.72876589]
["bitfinex","SOLUSD",1764985810368,0.1,133.7,133.69,85.51015776]
["bitfinex","SOLUSD",1764985812273,0.1,133.72,133.71,16.308864]
["bitfinex","SOLUSD",1764985812477,0.1,133.72,133.71,28.2551859]
["bitfinex","SOLUSD",1764985812856,0.1,133.72,133.71,31.24908582]
["bitfinex","SOLUSD",1764985813578,0.1,133.72,133.71,38.727958]
["bitfinex","SOLUSD",1764985817081,0.75,133.72,133.71,6.00022182]
["bitfinex","SOLUSD",1764985817277,0.75,133.72,133.71,3.0063219]
["bitfinex","SOLUSD",1764985817687,0.75,133.72,133.71,65.4063219]
["bitfinex","SOLUSD",1764985817987,0.1,133.72,133.71,73.60519408]
["bitfinex","SOLUSD",1764985827570,0.1,133.72,133.71,76.599094]
["bitfinex","SOLUSD",1764985829596,0.1,133.72,133.71,84.819094]
["bitfinex","SOLUSD",1764985829788,0.1,133.72,133.71,81.82519408]
["bitfinex","SOLUSD",1764985830797,0.2,133.73,133.71,81.82519408]
["bitfinex","SOLUSD",1764985831092,0.2,133.73,133.72,3.7263219]
["bitfinex","SOLUSD",1764985831979,0.2,133.73,133.72,12.53626682]
["bitfinex","SOLUSD",1764985832499,0.2,133.73,133.72,15.52949464]
["bitfinex","SOLUSD",1764985833201,0.2,133.73,133.72,11.19154071]
["bitfinex","SOLUSD",1764985833376,0.2,133.73,133.72,11.20463479]
["bitfinex","SOLUSD",1764985835605,0.2,133.73,133.72,73.60463479]
["bitfinex","SOLUSD",1764985839330,1e-08,133.74,133.73,74.01626682]
["bitfinex","SOLUSD",1764985839619,1e-08,133.74,133.73,90.4551859]
["bitfinex","SOLUSD",1764985839920,1e-08,133.74,133.73,89.7351859]
["bitfinex","SOLUSD",1764985841021,0.65000001,133.74,133.73,11.2263219]
["bitfinex","SOLUSD",1764985841320,1e-08,133.74,133.73,18.70407558]
["bitfinex","SOLUSD",1764985844543,1e-08,133.74,133.73,15.69775368]
["bitfinex","SOLUSD",1764985845142,1e-08,133.74,133.73,18.70407558]
["bitfinex","SOLUSD",1764985847738,1e-08,133.74,133.73,15.69775368]
["bitfinex","SOLUSD",1764985847921,0.65000001,133.74,133.73,8.22]
["bitfinex","SOLUSD",1764985848435,0.65000001,133.74,133.73,11.2263219]
["bitfinex","SOLUSD",1764985850422,1e-08,133.74,133.73,73.4263219]
["bitfinex","SOLUSD",1764985853636,0.65000001,133.74,133.73,70.42]
["bitfinex","SOLUSD",1764985853959,0.65000001,133.74,133.73,73.4263219]
["bitfinex","SOLUSD",1764985854136,1e-08,133.74,133.73,73.4263219]
["bitfinex","SOLUSD",1764985855061,0.65000001,133.74,133.73,8.22]
["bitfinex","SOLUSD",1764985857450,0.65000001,133.74,133.72,72.68443681]
["bitfinex","SOLUSD",1764985859273,1e-08,133.74,133.72,73.35443681]
["bitfinex","SOLUSD",1764985861664,1e-08,133.74,133.73,3.0063219]
["bitfinex","SOLUSD",1764985862480,0.65000001,133.74,133.71,3.0063219]
["bitfinex","SOLUSD",1764985862767,0.65000001,133.74,133.7,49.1390752]
["bitfinex","SOLUSD",1764985862768,3.65632191,133.74,133.7,49.1390752]
["bitfinex","SOLUSD",1764985863369,0.65,133.73,133.7,49.1390752]
["bitfinex","SOLUSD",1764985866373,0.65,133.73,133.7,49.8090752]
["bitfinex","SOLUSD",1764985868181,0.65,133.73,133.7,112.0090752]
["bitfinex","SOLUSD",1764985868877,0.65,133.73,133.7,111.3390752]
["bitfinex","SOLUSD",1764985869059,0.65,133.73,133.7,112.0590752]
["bitfinex","SOLUSD",1764985870409,0.65,133.73,133.7,113.75217617]
["bitfinex","SOLUSD",1764985871101,0.65,133.73,133.71,4.69942287]
["bitfinex","SOLUSD",1764985873188,0.65,133.73,133.7,109.0527533]
["bitfinex","SOLUSD",1764985873383,0.65,133.73,133.7,113.75217617]
["bitfinex","SOLUSD",1764985880102,8.12776872,133.73,133.7,109.0527533]
["bitfinex","SOLUSD",1764985880398,8.12776872,133.73,133.7,113.75217617]
["bitfinex","SOLUSD",1764985880701,0.65,133.73,133.7,113.75217617]
["bitfinex","SOLUSD",1764985881324,0.65,133.73,133.7,113.03217617]
["bitfinex","SOLUSD",1764985881601,8.12732394,133.74,133.71,0.72]
["bitfinex","SOLUSD",1764985881798,0.65,133.73,133.7,109.0527533]
["bitfinex","SOLUSD",1764985881999,0.65,133.73,133.7,113.75217617]
["bitfinex","SOLUSD",1764985882307,0.65,133.73,133.7,113.03217617]
["bitfinex","SOLUSD",1764985882491,0.65,133.73,133.71,0.72]
["bitfinex","SOLUSD",1764985883211,8.12732394,133.74,133.71,0.72]
["bitfinex","SOLUSD",1764985884315,1e-08,133.74,133.72,4.69942287]
["bitfinex","SOLUSD",1764985884699,1e-08,133.74,133.72,12.17749807]
["bitfinex","SOLUSD",1764985884906,1e-08,133.74,133.72,12.89749807]
["bitfinex","SOLUSD",1764985885893,1e-08,133.74,133.72,75.09749807]
["bitfinex","SOLUSD",1764985887111,0.65000001,133.74,133.72,62.2]
["bitfinex","SOLUSD",1764985887810,5.34942288,133.74,133.72,62.2]
["bitfinex","SOLUSD",1764985888188,0.65,133.73,133.72,62.2]
["bitfinex","SOLUSD",1764985888614,0.65000001,133.74,133.72,62.2]
["bitfinex","SOLUSD",1764985889003,23.10929254,133.74,133.72,62.2]
["bitfinex","SOLUSD",1764985889209,30.58695439,133.74,133.72,62.2]
["bitfinex","SOLUSD",1764985889418,29.93695439,133.74,133.72,62.2]
["bitfinex","SOLUSD",1764985889709,0.65,133.73,133.72,62.2]
["bitfinex","SOLUSD",1764985889923,0.65,133.73,133.7,101.57343047]
["bitfinex","SOLUSD",1764985890306,5.34942287,133.73,133.7,38.65343047]
["bitfinex","SOLUSD",1764985890810,0.65,133.72,133.7,38.65343047]
["bitfinex","SOLUSD",1764985891120,0.65,133.72,133.7,30.43343047]
["bitfinex","SOLUSD",1764985893022,12.82778824,133.72,133.7,30.43343047]
["bitfinex","SOLUSD",1764985893427,0.65,133.71,133.7,30.43343047]
["bitfinex","SOLUSD",1764985894224,27.81376073,133.71,133.7,30.43343047]
["bitfinex","SOLUSD",1764985894930,30.59321004,133.71,133.7,30.43343047]
["bitfinex","SOLUSD",1764985895342,35.29263291,133.71,133.7,30.43343047]
["bitfinex","SOLUSD",1764985897623,12.82829505,133.71,133.7,30.43343047]
["bitfinex","SOLUSD",1764985898608,7.47887218,133.71,133.7,30.43343047]
["bitfinex","SOLUSD",1764985900721,8.12887218,133.71,133.7,30.43343047]
["bitfinex","SOLUSD",1764985901230,30.59321004,133.71,133.7,30.43343047]
["bitfinex","SOLUSD",1764985902335,35.29263291,133.71,133.7,30.43343047]
["bitfinex","SOLUSD",1764985905930,12.17829505,133.71,133.7,30.43343047]
["bitfinex","SOLUSD",1764985907845,7.47887218,133.71,133.7,30.43343047]
["bitfinex","SOLUSD",1764985912314,12.17829505,133.71,133.7,30.43343047]
["bitfinex","SOLUSD",1764985916444,12.82829505,133.71,133.7,30.43343047]
["bitfinex","SOLUSD",1764985916820,35.29263291,133.71,133.7,30.43343047]
["bitfinex","SOLUSD",1764985917230,43.51263291,133.71,133.7,30.43343047]
["bitfinex","SOLUSD",1764985921147,42.86263291,133.71,133.7,30.43343047]
["bitfinex","SOLUSD",1764985921950,43.51263291,133.71,133.7,30.43343047]
["bitfinex","SOLUSD",1764985923732,42.86263291,133.71,133.7,30.43343047]
["bitfinex","SOLUSD",1764985924145,43.51263291,133.71,133.7,30.43343047]
["bitfinex","SOLUSD",1764985927754,38.16321004,133.71,133.7,30.43343047]
["bitfinex","SOLUSD",1764985928044,42.86263291,133.71,133.7,30.43343047]
["bitfinex","SOLUSD",1764985928553,20.39829505,133.71,133.7,30.43343047]
["bitfinex","SOLUSD",1764985929441,7.47887218,133.71,133.7,31.15343047]
["bitfinex","SOLUSD",1764985930762,7.47849489,133.72,133.7,31.15343047]
["bitfinex","SOLUSD",1764985930966,7.47849489,133.72,133.71,0.72]
["bitfinex","SOLUSD",1764985934044,10.48699812,133.72,133.71,0.72]
["bitfinex","SOLUSD",1764985934232,11.13699812,133.72,133.7,30.43343047]
["bitfinex","SOLUSD",1764985934434,30.59115072,133.72,133.7,30.43343047]
["bitfinex","SOLUSD",1764985934640,33.59965395,133.72,133.7,31.15343047]
["bitfinex","SOLUSD",1764985934836,3.00850323,133.71,133.7,31.15343047]
["bitfinex","SOLUSD",1764985938647,32.94965395,133.72,133.7,31.15343047]
["bitfinex","SOLUSD",1764985950571,29.94115072,133.72,133.7,31.15343047]
["bitfinex","SOLUSD",1764985950770,7.47849489,133.72,133.7,31.15343047]
["bitfinex","SOLUSD",1764985950952,22.46265583,133.71,133.7,31.15343047]
["bitfinex","SOLUSD",1764985955350,29.94152801,133.71,133.7,31.15343047]
["bitfinex","SOLUSD",1764985957776,29.94152801,133.71,133.7,30.43343047]
["bitfinex","SOLUSD",1764985957973,32.95003124,133.71,133.7,30.43343047]
["bitfinex","SOLUSD",1764985958179,32.95003124,133.71,133.7,31.15343047]
["bitfinex","SOLUSD",1764985959477,7.47887218,133.71,133.7,31.15343047]
["bitfinex","SOLUSD",1764985963975,19.35737541,133.71,133.7,30.43343047]
["bitfinex","SOLUSD",1764985964275,41.82339555,133.71,133.7,30.43343047]
["bitfinex","SOLUSD",1764985966780,50.63334047,133.71,133.7,30.43343047]
["bitfinex","SOLUSD",1764985972563,16.308864,133.68,133.65,0.67]
["bitfinex","SOLUSD",1764985972868,10.49017313,133.66,133.65,0.67]
["bitfinex","SOLUSD",1764985973791,32.96292491,133.66,133.65,0.67]
["bitfinex","SOLUSD",1764985978995,52.31709968,133.66,133.62,0.67]
["bitfinex","SOLUSD",1764985979193,3.00850323,133.64,133.62,0.67]
["bitfinex","SOLUSD",1764985980096,22.47611912,133.63,133.62,0.67]
["bitfinex","SOLUSD",1764985981392,29.95946866,133.63,133.62,0.67]
["bitfinex","SOLUSD",1764985985091,32.96797189,133.63,133.62,0.67]
["bitfinex","SOLUSD",1764985989380,32.96797189,133.63,133.6,62.88]
["bitfinex","SOLUSD",1764985989696,10.49185277,133.63,133.6,62.2]
["bitfinex","SOLUSD",1764985989895,3.00850323,133.61,133.59,0.68]
["bitfinex","SOLUSD",1764985990602,25.48799069,133.6,133.58,0.88]
["bitfinex","SOLUSD",1764985990903,25.48799069,133.6,133.58,0.2]
["bitfinex","SOLUSD",1764985990904,3.00850323,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764985991483,32.97695028,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764985991791,32.97695028,133.59,133.58,0.88]
["bitfinex","SOLUSD",1764985992376,34.67909777,133.59,133.58,0.88]
["bitfinex","SOLUSD",1764985993077,34.67909777,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764985993609,68.66790669,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764985994501,54.49731105,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764985994684,59.20796177,133.59,133.58,0.88]
["bitfinex","SOLUSD",1764986000398,68.66790669,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764986001315,68.01790669,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764986001487,68.66790669,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764986010020,68.01790669,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764986011821,45.53504987,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764986012721,48.53343823,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764986017514,36.72510495,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764986017714,36.72510495,133.59,133.58,0.88]
["bitfinex","SOLUSD",1764986018404,15.70559023,133.59,133.58,0.88]
["bitfinex","SOLUSD",1764986018610,2.99816362,133.6,133.58,0.88]
["bitfinex","SOLUSD",1764986018611,7.48521059,133.6,133.58,0.88]
["bitfinex","SOLUSD",1764986018924,7.48521059,133.6,133.59,0.69]
["bitfinex","SOLUSD",1764986021724,12.19586131,133.6,133.58,0.89]
["bitfinex","SOLUSD",1764986022332,12.19586131,133.6,133.59,0.69]
["bitfinex","SOLUSD",1764986034936,21.06586131,133.6,133.58,0.2]
["bitfinex","SOLUSD",1764986035122,4.71065072,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764986037240,12.19624095,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764986041424,12.19624095,133.59,133.58,0.87]
["bitfinex","SOLUSD",1764986042111,12.19624095,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764986045921,12.19624095,133.59,133.58,0.87]
["bitfinex","SOLUSD",1764986047647,7.48559023,133.59,133.58,0.87]
["bitfinex","SOLUSD",1764986048353,23.79406565,133.6,133.58,0.87]
["bitfinex","SOLUSD",1764986048651,28.50471637,133.6,133.59,0.67]
["bitfinex","SOLUSD",1764986048952,23.79406565,133.6,133.59,0.67]
["bitfinex","SOLUSD",1764986049150,28.50471637,133.6,133.59,0.67]
["bitfinex","SOLUSD",1764986054452,26.80825327,133.6,133.59,0.67]
["bitfinex","SOLUSD",1764986056133,21.72302269,133.63,133.59,0.67]
["bitfinex","SOLUSD",1764986056456,38.03188669,133.63,133.59,0.67]
["bitfinex","SOLUSD",1764986056759,38.03188669,133.63,133.59,3.68418762]
["bitfinex","SOLUSD",1764986056946,7.48380454,133.63,133.6,0.72]
["bitfinex","SOLUSD",1764986057266,7.48380454,133.63,133.6,3.73418762]
["bitfinex","SOLUSD",1764986057638,7.48380454,133.63,133.61,0.72]
["bitfinex","SOLUSD",1764986059055,10.49719051,133.64,133.61,0.72]
["bitfinex","SOLUSD",1764986061250,7.48300289,133.64,133.61,0.72]
["bitfinex","SOLUSD",1764986061436,10.49647091,133.65,133.61,11.21855769]
["bitfinex","SOLUSD",1764986061752,10.49647091,133.65,133.62,0.72]
["bitfinex","SOLUSD",1764986064438,45.52340301,133.66,133.62,8.20386841]
["bitfinex","SOLUSD",1764986064836,45.52340301,133.66,133.63,0.72]
["bitfinex","SOLUSD",1764986066555,42.50921539,133.66,133.63,0.72]
["bitfinex","SOLUSD",1764986067066,32.0106577,133.66,133.63,0.72]
["bitfinex","SOLUSD",1764986068150,35.02484532,133.66,133.63,0.72]
["bitfinex","SOLUSD",1764986069962,32.96786326,133.68,133.63,19.43719935]
["bitfinex","SOLUSD",1764986070160,7.48092386,133.68,133.64,3.01418762]
["bitfinex","SOLUSD",1764986070358,7.48092386,133.68,133.65,0.72]
["bitfinex","SOLUSD",1764986070766,8.22,133.69,133.65,8.20200828]
["bitfinex","SOLUSD",1764986070949,11.23418762,133.69,133.65,8.20200828]
["bitfinex","SOLUSD",1764986071148,11.23418762,133.69,133.66,0.72]
["bitfinex","SOLUSD",1764986071477,3.01418762,133.68,133.66,0.72]
["bitfinex","SOLUSD",1764986072151,18.71443254,133.69,133.66,0.72]
["bitfinex","SOLUSD",1764986073766,26.19460101,133.69,133.66,0.72]
["bitfinex","SOLUSD",1764986073957,7.48016847,133.69,133.66,0.72]
["bitfinex","SOLUSD",1764986077147,3.66418762,133.68,133.63,18.71711658]
["bitfinex","SOLUSD",1764986077385,3.66418762,133.68,133.64,0.72]
["bitfinex","SOLUSD",1764986077386,3.01418762,133.68,133.64,0.72]
["bitfinex","SOLUSD",1764986077884,18.71711658,133.67,133.64,0.72]
["bitfinex","SOLUSD",1764986078178,3.01418762,133.68,133.64,0.72]
["bitfinex","SOLUSD",1764986078383,26.19822677,133.67,133.64,3.73418762]
["bitfinex","SOLUSD",1764986078754,26.19822677,133.67,133.65,0.72]
["bitfinex","SOLUSD",1764986081277,7.48111019,133.67,133.65,0.72]
["bitfinex","SOLUSD",1764986081495,23.18403915,133.67,133.65,0.72]
["bitfinex","SOLUSD",1764986083961,19.3645212,133.69,133.65,0.72]
["bitfinex","SOLUSD",1764986084271,18.71711658,133.68,133.66,10.49585752]
["bitfinex","SOLUSD",1764986084486,28.19305162,133.71,133.66,10.49585752]
["bitfinex","SOLUSD",1764986084671,46.89993772,133.71,133.67,0.72]
["bitfinex","SOLUSD",1764986085169,54.37883194,133.71,133.67,8.20108309]
["bitfinex","SOLUSD",1764986085379,50.71464432,133.71,133.67,11.21527071]
["bitfinex","SOLUSD",1764986085680,50.71464432,133.71,133.68,0.72]
["bitfinex","SOLUSD",1764986086563,51.36464432,133.71,133.68,0.72]
["bitfinex","SOLUSD",1764986087268,50.71464432,133.71,133.68,0.72]
["bitfinex","SOLUSD",1764986088396,51.36464432,133.71,133.68,0.72]
["bitfinex","SOLUSD",1764986089367,19.3568861,133.71,133.68,8.20049706]
["bitfinex","SOLUSD",1764986089567,11.14269578,133.72,133.68,0.72]
["bitfinex","SOLUSD",1764986089774,22.37107372,133.7,133.66,0.72]
["bitfinex","SOLUSD",1764986090089,3.01418762,133.69,133.66,0.72]
["bitfinex","SOLUSD",1764986090483,25.38526134,133.69,133.66,0.72]
["bitfinex","SOLUSD",1764986091486,33.51577245,133.69,133.66,0.72]
["bitfinex","SOLUSD",1764986094402,11.88418762,133.68,133.64,0.68]
["bitfinex","SOLUSD",1764986094796,3.66418762,133.67,133.64,0.68]
["bitfinex","SOLUSD",1764986095118,3.01418762,133.66,133.64,0.68]
["bitfinex","SOLUSD",1764986095576,15.70370194,133.66,133.64,0.68]
["bitfinex","SOLUSD",1764986096476,26.85007545,133.66,133.63,0.68]
["bitfinex","SOLUSD",1764986096677,26.20007545,133.66,133.63,0.68]
["bitfinex","SOLUSD",1764986096980,10.49637351,133.66,133.63,0.68]
["bitfinex","SOLUSD",1764986097182,10.49855114,133.65,133.63,0.68]
["bitfinex","SOLUSD",1764986099613,17.98079613,133.65,133.63,0.68]
["bitfinex","SOLUSD",1764986100190,17.98079613,133.65,133.6,18.719126]
["bitfinex","SOLUSD",1764986100191,11.14643261,133.65,133.6,18.719126]
["bitfinex","SOLUSD",1764986100398,8.22,133.64,133.62,0.68]
["bitfinex","SOLUSD",1764986100716,15.70279507,133.64,133.62,0.68]
["bitfinex","SOLUSD",1764986101208,7.48237812,133.65,133.62,0.68]
["bitfinex","SOLUSD",1764986101776,15.70182719,133.66,133.62,8.16390847]
["bitfinex","SOLUSD",1764986101989,26.20046309,133.66,133.62,8.16390847]
["bitfinex","SOLUSD",1764986102302,26.20046309,133.66,133.63,0.68]
["bitfinex","SOLUSD",1764986103611,17.98046309,133.66,133.63,0.68]
["bitfinex","SOLUSD",1764986106207,20.99465071,133.66,133.63,0.68]
["bitfinex","SOLUSD",1764986108213,10.49601481,133.66,133.63,0.68]
["bitfinex","SOLUSD",1764986108412,22.47275178,133.65,133.63,0.68]
["bitfinex","SOLUSD",1764986110715,29.95508746,133.65,133.63,0.68]
["bitfinex","SOLUSD",1764986112514,32.96927508,133.65,133.63,0.68]
["bitfinex","SOLUSD",1764986113110,29.95508746,133.65,133.63,0.68]
["bitfinex","SOLUSD",1764986115497,29.95508746,133.65,133.63,3.69418762]
["bitfinex","SOLUSD",1764986115694,7.48233568,133.65,133.64,0.68]
["bitfinex","SOLUSD",1764986116204,15.70174292,133.66,133.64,0.68]
["bitfinex","SOLUSD",1764986116398,38.1744947,133.66,133.64,0.68]
["bitfinex","SOLUSD",1764986116609,15.70174292,133.66,133.64,0.68]
["bitfinex","SOLUSD",1764986118215,7.48174292,133.66,133.64,0.68]
["bitfinex","SOLUSD",1764986126916,29.95281141,133.66,133.64,0.68]
["bitfinex","SOLUSD",1764986129831,29.95281141,133.66,133.62,7.48355897]
["bitfinex","SOLUSD",1764986130036,4.70460047,133.64,133.63,0.68]
["bitfinex","SOLUSD",1764986130335,27.82903579,133.65,133.63,0.68]
["bitfinex","SOLUSD",1764986130507,34.40591769,133.66,133.61,62.2]
["bitfinex","SOLUSD",1764986130708,4.70460047,133.65,133.63,0.68]
["bitfinex","SOLUSD",1764986130907,5.35460047,133.65,133.63,0.68]
["bitfinex","SOLUSD",1764986131342,22.47443532,133.64,133.63,0.68]
["bitfinex","SOLUSD",1764986132022,29.9572249,133.64,133.63,0.68]
["bitfinex","SOLUSD",1764986133536,7.48278958,133.64,133.63,0.68]
["bitfinex","SOLUSD",1764986136941,12.18698446,133.65,133.63,0.68]
["bitfinex","SOLUSD",1764986137234,7.48238399,133.65,133.63,0.68]
["bitfinex","SOLUSD",1764986150349,12.18698446,133.65,133.61,7.48439102]
["bitfinex","SOLUSD",1764986150653,12.83698446,133.65,133.62,0.69]
["bitfinex","SOLUSD",1764986151038,12.18698446,133.65,133.62,0.69]
["bitfinex","SOLUSD",1764986151439,34.66081721,133.66,133.62,8.17372307]
["bitfinex","SOLUSD",1764986151639,12.83638189,133.66,133.63,0.69]
["bitfinex","SOLUSD",1764986152762,4.70460047,133.66,133.63,8.17334044]
["bitfinex","SOLUSD",1764986152937,20.40592926,133.67,133.64,0.69]
["bitfinex","SOLUSD",1764986153751,27.8892697,133.67,133.64,0.69]
["bitfinex","SOLUSD",1764986155464,7.48074182,133.68,133.64,8.17271992]
["bitfinex","SOLUSD",1764986155763,20.40534229,133.68,133.64,8.17271992]
["bitfinex","SOLUSD",1764986155947,20.40534229,133.68,133.65,0.69]
["bitfinex","SOLUSD",1764986156465,21.05534229,133.68,133.65,0.69]
["bitfinex","SOLUSD",1764986158364,4.70460047,133.67,133.65,0.69]
["bitfinex","SOLUSD",1764986162365,16.35074182,133.68,133.65,0.69]
["bitfinex","SOLUSD",1764986162683,4.70460047,133.67,133.65,0.69]
["bitfinex","SOLUSD",1764986165372,8.22,133.68,133.65,8.1721287]
["bitfinex","SOLUSD",1764986165587,8.22,133.68,133.66,0.69]
["bitfinex","SOLUSD",1764986165950,12.92460047,133.68,133.66,0.69]
["bitfinex","SOLUSD",1764986169364,8.22,133.68,133.66,0.69]
["bitfinex","SOLUSD",1764986169678,28.49363634,133.69,133.66,0.69]
["bitfinex","SOLUSD",1764986171386,4.70460047,133.68,133.66,0.69]
["bitfinex","SOLUSD",1764986172282,5.35460047,133.67,133.63,62.7]
["bitfinex","SOLUSD",1764986172471,4.70460047,133.66,133.63,0.68]
["bitfinex","SOLUSD",1764986172783,5.35460047,133.66,133.63,0.68]
["bitfinex","SOLUSD",1764986173761,4.70460047,133.66,133.63,0.68]
["bitfinex","SOLUSD",1764986173961,12.18628218,133.66,133.63,0.68]
["bitfinex","SOLUSD",1764986174369,12.83628218,133.66,133.63,0.68]
["bitfinex","SOLUSD",1764986176386,11.14321959,133.66,133.63,0.68]
["bitfinex","SOLUSD",1764986178789,3.01153788,133.65,133.63,0.68]
["bitfinex","SOLUSD",1764986178975,3.66153788,133.65,133.62,0.68]
["bitfinex","SOLUSD",1764986179495,3.01153788,133.65,133.62,0.68]
["bitfinex","SOLUSD",1764986180289,10.49413512,133.65,133.62,0.68]
["bitfinex","SOLUSD",1764986180478,11.14413512,133.65,133.62,0.68]
["bitfinex","SOLUSD",1764986185170,10.49413512,133.65,133.62,0.68]
["bitfinex","SOLUSD",1764986186892,7.48259724,133.65,133.62,0.68]
["bitfinex","SOLUSD",1764986190299,10.49413512,133.65,133.62,0.68]
["bitfinex","SOLUSD",1764986190488,11.14413512,133.65,133.62,0.68]
["bitfinex","SOLUSD",1764986190999,19.36413512,133.65,133.62,0.68]
["bitfinex","SOLUSD",1764986191796,18.71413512,133.65,133.62,0.68]
["bitfinex","SOLUSD",1764986193383,29.95728562,133.64,133.62,0.68]
["bitfinex","SOLUSD",1764986194512,29.95728562,133.64,133.6,8.22]
["bitfinex","SOLUSD",1764986194810,8.1328503,133.64,133.61,0.68]
["bitfinex","SOLUSD",1764986194982,22.47780316,133.63,133.61,0.68]
["bitfinex","SOLUSD",1764986196804,3.66153788,133.62,133.58,0.2]
["bitfinex","SOLUSD",1764986197003,3.66153788,133.62,133.59,0.68]
["bitfinex","SOLUSD",1764986197574,11.23153788,133.61,133.59,0.68]
["bitfinex","SOLUSD",1764986198985,21.72770254,133.61,133.59,0.68]
["bitfinex","SOLUSD",1764986199307,10.49616466,133.61,133.59,0.68]
["bitfinex","SOLUSD",1764986199716,19.36790499,133.6,133.58,0.2]
["bitfinex","SOLUSD",1764986199884,18.71790499,133.6,133.58,0.89]
["bitfinex","SOLUSD",1764986200082,3.01153788,133.6,133.58,0.89]
["bitfinex","SOLUSD",1764986200503,8.22,133.59,133.58,0.89]
["bitfinex","SOLUSD",1764986217536,15.70559023,133.59,133.58,0.89]
["bitfinex","SOLUSD",1764986221220,7.48505598,133.6,133.58,0.89]
["bitfinex","SOLUSD",1764986221415,23.19267338,133.6,133.59,0.69]
["bitfinex","SOLUSD",1764986223429,23.19267338,133.6,133.58,0.89]
["bitfinex","SOLUSD",1764986224832,23.19267338,133.6,133.59,0.69]
["bitfinex","SOLUSD",1764986226656,23.19267338,133.6,133.58,0.2]
["bitfinex","SOLUSD",1764986226821,23.19267338,133.6,133.58,0.89]
["bitfinex","SOLUSD",1764986227212,23.19267338,133.6,133.59,0.69]
["bitfinex","SOLUSD",1764986232338,23.19267338,133.6,133.58,0.86]
["bitfinex","SOLUSD",1764986235617,7.48505598,133.6,133.58,0.86]
["bitfinex","SOLUSD",1764986235936,11.23153788,133.59,133.58,0.86]
["bitfinex","SOLUSD",1764986236705,7.48505598,133.6,133.58,0.86]
["bitfinex","SOLUSD",1764986236938,18.71659386,133.6,133.58,0.86]
["bitfinex","SOLUSD",1764986239746,8.13505598,133.6,133.58,0.2]
["bitfinex","SOLUSD",1764986240037,8.22,133.59,133.58,0.86]
["bitfinex","SOLUSD",1764986246344,21.06474249,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764986252954,29.87468741,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764986255265,21.06474249,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764986255433,20.41474249,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764986255755,21.06474249,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764986256436,20.41474249,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764986256632,21.06474249,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764986268772,29.87468741,133.59,133.58,0.2]
["bitfinex","SOLUSD",1764986273169,29.82796118,133.57,133.56,0.2]
["bitfinex","SOLUSD",1764986273369,38.04796118,133.57,133.56,0.2]
["bitfinex","SOLUSD",1764986273765,24.528864,133.57,133.56,0.86]
["bitfinex","SOLUSD",1764986273955,33.94716852,133.57,133.56,0.86]
["bitfinex","SOLUSD",1764986276453,41.4338796,133.57,133.56,0.86]
["bitfinex","SOLUSD",1764986276661,41.4338796,133.57,133.56,0.2]
["bitfinex","SOLUSD",1764986281271,41.4338796,133.57,133.56,0.86]
["bitfinex","SOLUSD",1764986287686,12.19586334,133.57,133.56,0.86]
["bitfinex","SOLUSD",1764986287869,7.48671108,133.57,133.56,0.86]
["bitfinex","SOLUSD",1764986288186,22.48454187,133.6,133.56,5.56915226]
["bitfinex","SOLUSD",1764986288393,7.48502994,133.6,133.57,0.66]
["bitfinex","SOLUSD",1764986292194,16.308864,133.58,133.56,0.2]
["bitfinex","SOLUSD",1764986292399,12.92915226,133.57,133.56,0.2]
["bitfinex","SOLUSD",1764986292574,15.9277654,133.57,133.56,0.2]
["bitfinex","SOLUSD",1764986293591,32.8744214,133.57,133.56,0.2]
["bitfinex","SOLUSD",1764986294399,32.2244214,133.57,133.56,0.2]
["bitfinex","SOLUSD",1764986298594,30.53185844,133.57,133.56,0.2]
["bitfinex","SOLUSD",1764986303398,134.18185844,133.57,133.56,0.2]
["bitfinex","SOLUSD",1764986304405,133.53185844,133.57,133.56,0.2]
["bitfinex","SOLUSD",1764986304889,134.18185844,133.57,133.56,0.2]
["bitfinex","SOLUSD",1764986306505,133.53185844,133.57,133.56,0.2]
["bitfinex","SOLUSD",1764986307709,134.18185844,133.57,133.56,0.2]
["bitfinex","SOLUSD",1764986319518,133.53185844,133.57,133.56,0.2]
["bitfinex","SOLUSD",1764986319895,134.18185844,133.57,133.56,0.2]
["bitfinex","SOLUSD",1764986320218,133.53185844,133.57,133.56,0.2]
["bitfinex","SOLUSD",1764986320920,134.18185844,133.57,133.56,0.2]
["bitfinex","SOLUSD",1764986327222,133.53185844,133.57,133.56,0.2]
["bitfinex","SOLUSD",1764986329602,133.53185844,133.57,133.56,0.9]
["bitfinex","SOLUSD",1764986330120,133.53185844,133.57,133.56,0.2]
["bitfinex","SOLUSD",1764986330318,133.53185844,133.57,133.56,0.9]
["bitfinex","SOLUSD",1764986330528,130.5332453,133.57,133.56,0.9]
["bitfinex","SOLUSD",1764986330704,121.72330038,133.57,133.56,0.9]
["bitfinex","SOLUSD",1764986336734,18.72330038,133.57,133.56,0.9]
["bitfinex","SOLUSD",1764986338331,28.1832453,133.57,133.56,0.2]
["bitfinex","SOLUSD",1764986338729,49.92432302,133.57,133.56,0.2]
["bitfinex","SOLUSD",1764986340723,49.27432302,133.57,133.56,0.2]
["bitfinex","SOLUSD",1764986341229,49.92432302,133.57,133.56,0.2]
["bitfinex","SOLUSD",1764986345534,49.27432302,133.57,133.56,0.2]
["bitfinex","SOLUSD",1764986349138,152.27432302,133.57,133.56,0.2]
["bitfinex","SOLUSD",1764986360358,153.97171664,133.57,133.56,0.2]
["bitfinex","SOLUSD",1764986369565,153.97171664,133.57,133.56,0.89]
["bitfinex","SOLUSD",1764986369860,12.200694,133.57,133.56,0.89]
["bitfinex","SOLUSD",1764986370063,7.48671108,133.57,133.56,0.89]
["bitfinex","SOLUSD",1764986375053,12.20033333,133.58,133.56,0.89]
["bitfinex","SOLUSD",1764986375252,12.20033333,133.58,133.57,0.69]
["bitfinex","SOLUSD",1764986375768,19.68871121,133.58,133.57,0.69]
["bitfinex","SOLUSD",1764986380067,7.48837788,133.58,133.57,0.69]
["bitfinex","SOLUSD",1764986380253,12.93398292,133.59,133.57,0.69]
["bitfinex","SOLUSD",1764986380456,20.4223608,133.59,133.57,0.69]
["bitfinex","SOLUSD",1764986383466,12.93398292,133.59,133.57,0.69]
["bitfinex","SOLUSD",1764986383673,20.41995277,133.59,133.57,0.69]
["bitfinex","SOLUSD",1764986384252,7.68716118,133.58,133.57,0.69]
["bitfinex","SOLUSD",1764986386763,19.88729472,133.58,133.57,0.69]
["bitfinex","SOLUSD",1764986394372,19.88729472,133.58,133.56,0.2]
["bitfinex","SOLUSD",1764986394583,4.71398292,133.57,133.56,0.92]
["bitfinex","SOLUSD",1764986394961,12.2023644,133.57,133.56,0.92]
["bitfinex","SOLUSD",1764986395880,7.48838148,133.57,133.56,0.92]
["bitfinex","SOLUSD",1764986396880,12.2023644,133.57,133.56,0.92]
["bitfinex","SOLUSD",1764986398683,7.48838148,133.57,133.56,0.92]
["bitfinex","SOLUSD",1764986400592,20.41968971,133.59,133.56,0.92]
["bitfinex","SOLUSD",1764986400784,7.48838148,133.58,133.57,0.72]
["bitfinex","SOLUSD",1764986401495,8.22,133.59,133.57,0.72]
["bitfinex","SOLUSD",1764986401986,15.70768711,133.59,133.57,0.72]
["bitfinex","SOLUSD",1764986403682,7.48768711,133.59,133.57,0.72]
["bitfinex","SOLUSD",1764986403883,12.20167003,133.59,133.57,0.72]
["bitfinex","SOLUSD",1764986404989,7.48768711,133.59,133.57,0.72]
["bitfinex","SOLUSD",1764986405782,19.68751516,133.59,133.57,0.72]
["bitfinex","SOLUSD",1764986405986,13.58398292,133.58,133.56,0.2]
["bitfinex","SOLUSD",1764986406284,4.71398292,133.57,133.56,0.2]
["bitfinex","SOLUSD",1764986406483,5.36398292,133.57,133.56,0.2]
["bitfinex","SOLUSD",1764986406986,12.85338456,133.57,133.56,0.2]
["bitfinex","SOLUSD",1764986407367,21.66332948,133.57,133.56,0.2]
["bitfinex","SOLUSD",1764986407584,29.15004056,133.57,133.56,0.2]
["bitfinex","SOLUSD",1764986409696,33.86402348,133.57,133.56,0.2]
["bitfinex","SOLUSD",1764986410193,33.86402348,133.57,133.5,0.87]
["bitfinex","SOLUSD",1764986410194,16.308864,133.53,133.5,0.87]
["bitfinex","SOLUSD",1764986410400,4.71398292,133.51,133.5,0.2]
["bitfinex","SOLUSD",1764986410587,4.71398292,133.51,133.5,0.87]
["bitfinex","SOLUSD",1764986410782,7.71349549,133.51,133.5,0.87]
["bitfinex","SOLUSD",1764986410988,7.71349549,133.51,133.5,0.2]
["bitfinex","SOLUSD",1764986411187,15.20357113,133.51,133.5,0.2]
["bitfinex","SOLUSD",1764986411988,15.20357113,133.51,133.5,0.87]
["bitfinex","SOLUSD",1764986412401,15.20357113,133.51,133.5,0.2]
["bitfinex","SOLUSD",1764986414496,15.20357113,133.51,133.5,0.87]
["bitfinex","SOLUSD",1764986414702,15.20357113,133.51,133.5,0.2]
["bitfinex","SOLUSD",1764986419706,15.20357113,133.51,133.5,0.87]
["bitfinex","SOLUSD",1764986420406,13.50793368,133.51,133.5,0.87]
["bitfinex","SOLUSD",1764986423418,13.50793368,133.51,133.5,0.2]
["bitfinex","SOLUSD",1764986430829,13.50793368,133.51,133.5,0.87]
["bitfinex","SOLUSD",1764986431126,13.50793368,133.51,133.5,0.2]
["bitfinex","SOLUSD",1764986431905,13.50793368,133.51,133.5,0.87]
["bitfinex","SOLUSD",1764986435095,10.50842111,133.51,133.5,0.87]
["bitfinex","SOLUSD",1764986436114,3.01834547,133.55,133.5,3.88834547]
["bitfinex","SOLUSD",1764986436414,2.99883795,133.55,133.51,0.67]
["bitfinex","SOLUSD",1764986437121,7.48819964,133.55,133.51,8.15995327]
["bitfinex","SOLUSD",1764986437298,7.48819964,133.55,133.52,0.67]
["bitfinex","SOLUSD",1764986437499,10.50654511,133.55,133.52,0.67]
["bitfinex","SOLUSD",1764986438611,3.01834547,133.55,133.52,0.67]
["bitfinex","SOLUSD",1764986439304,3.01834547,133.55,133.52,8.1594379]
["bitfinex","SOLUSD",1764986439723,3.01834547,133.55,133.53,0.7]
["bitfinex","SOLUSD",1764986439932,7.48742421,133.56,133.53,0.7]
["bitfinex","SOLUSD",1764986440222,10.50576968,133.56,133.53,0.7]
["bitfinex","SOLUSD",1764986441020,31.28573352,133.57,133.53,0.7]
["bitfinex","SOLUSD",1764986441227,11.23834547,133.58,133.53,8.18858393]
["bitfinex","SOLUSD",1764986441826,11.23834547,133.58,133.54,0.7]
["bitfinex","SOLUSD",1764986442417,18.72470487,133.58,133.54,0.7]
["bitfinex","SOLUSD",1764986443426,15.7063594,133.58,133.54,0.7]
["bitfinex","SOLUSD",1764986443829,15.7063594,133.58,133.54,8.1883902]
["bitfinex","SOLUSD",1764986444028,15.7063594,133.58,133.55,0.7]
["bitfinex","SOLUSD",1764986447221,18.72470487,133.58,133.55,0.7]
["bitfinex","SOLUSD",1764986450036,18.72476175,133.58,133.55,0.7]
["bitfinex","SOLUSD",1764986451850,8.22,133.58,133.55,8.18762465]
["bitfinex","SOLUSD",1764986452436,8.22,133.58,133.56,0.69]
["bitfinex","SOLUSD",1764986455028,3.01834547,133.58,133.56,0.69]
["bitfinex","SOLUSD",1764986462535,10.50497885,133.58,133.56,0.69]
["bitfinex","SOLUSD",1764986462934,10.50505655,133.57,133.56,0.69]
["bitfinex","SOLUSD",1764986465941,19.37505655,133.57,133.51,7.48970957]
["bitfinex","SOLUSD",1764986466154,3.01834547,133.53,133.52,0.69]
["bitfinex","SOLUSD",1764986466448,3.01834547,133.53,133.51,0.69]
["bitfinex","SOLUSD",1764986470362,3.01834547,133.52,133.5,0.89]
["bitfinex","SOLUSD",1764986470535,3.01834547,133.52,133.51,0.69]
["bitfinex","SOLUSD",1764986470936,18.19791435,133.53,133.51,0.69]
["bitfinex","SOLUSD",1764986472356,18.84791435,133.53,133.5,0.89]
["bitfinex","SOLUSD",1764986472537,3.01834547,133.52,133.5,0.89]
["bitfinex","SOLUSD",1764986473434,3.01834547,133.52,133.51,0.69]
["bitfinex","SOLUSD",1764986475246,10.50786014,133.52,133.51,0.69]
["bitfinex","SOLUSD",1764986481365,15.17956936,133.53,133.51,0.69]
["bitfinex","SOLUSD",1764986481667,18.72739739,133.53,133.51,0.69]
["bitfinex","SOLUSD",1764986482357,20.42375447,133.53,133.51,0.69]
["bitfinex","SOLUSD",1764986483866,4.71470255,133.52,133.51,0.69]
["bitfinex","SOLUSD",1764986484071,4.71470255,133.52,133.5,0.89]
["bitfinex","SOLUSD",1764986484262,4.71470255,133.51,133.5,0.89]
["bitfinex","SOLUSD",1764986484568,4.71470255,133.51,133.5,0.2]
["bitfinex","SOLUSD",1764986485481,4.71470255,133.51,133.5,0.89]
["bitfinex","SOLUSD",1764986486580,12.20477819,133.51,133.5,0.89]
["bitfinex","SOLUSD",1764986486956,15.20429076,133.51,133.5,0.89]
["bitfinex","SOLUSD",1764986487156,15.85429076,133.51,133.5,0.2]
["bitfinex","SOLUSD",1764986487482,24.07429076,133.51,133.5,0.2]
["bitfinex","SOLUSD",1764986493571,37.59893823,133.51,133.49,0.1]
["bitfinex","SOLUSD",1764986493782,8.80994492,133.49,133.48,0.1]
["bitfinex","SOLUSD",1764986494075,18.23935002,133.49,133.48,0.1]
["bitfinex","SOLUSD",1764986494260,18.88935002,133.49,133.48,0.1]
["bitfinex","SOLUSD",1764986494462,26.38054786,133.49,133.48,0.1]
["bitfinex","SOLUSD",1764986494680,29.38118549,133.49,133.48,0.1]
["bitfinex","SOLUSD",1764986497177,29.38118549,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1764986509294,19.95178039,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1764986509487,29.38118549,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1764986509692,29.38118549,133.49,133.47,1e-08]
["bitfinex","SOLUSD",1764986509900,13.58470255,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764986510398,16.58579044,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764986511800,32.88749442,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764986523097,32.23749442,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764986525584,32.88749442,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764986527794,32.23749442,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764986529696,24.01749442,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764986529896,32.23749442,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764986533794,32.88749442,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1764986535617,25.11880892,133.45,133.44,0.2]
["bitfinex","SOLUSD",1764986535819,25.11880892,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1764986535820,38.05351147,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1764986536010,16.308864,133.42,133.41,0.1]
["bitfinex","SOLUSD",1764986536192,33.9582691,133.42,133.41,0.1]
["bitfinex","SOLUSD",1764986536397,41.45339726,133.42,133.41,0.1]
["bitfinex","SOLUSD",1764986536828,44.45583674,133.42,133.41,0.1]
["bitfinex","SOLUSD",1764986542305,44.45583674,133.42,133.41,0.78]
["bitfinex","SOLUSD",1764986542501,50.14658404,133.42,133.41,0.78]
["bitfinex","SOLUSD",1764986543604,50.14658404,133.42,133.41,0.1]
["bitfinex","SOLUSD",1764986545830,50.14658404,133.42,133.41,0.78]
["bitfinex","SOLUSD",1764986549637,50.14658404,133.42,133.41,0.1]
["bitfinex","SOLUSD",1764986550041,50.14658404,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1764986551621,59.60652896,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1764986554214,59.60652896,133.42,133.39,0.1]
["bitfinex","SOLUSD",1764986554215,8.80994492,133.41,133.39,0.1]
["bitfinex","SOLUSD",1764986554414,27.57289448,133.4,133.39,0.78]
["bitfinex","SOLUSD",1764986554816,30.57578476,133.4,133.39,0.78]
["bitfinex","SOLUSD",1764986555530,38.07203663,133.4,133.39,0.78]
["bitfinex","SOLUSD",1764986557245,46.88198155,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1764986558622,30.57311755,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1764986558822,31.22311755,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1764986560654,25.11880892,133.37,133.36,0.2]
["bitfinex","SOLUSD",1764986560824,14.85800588,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1764986561028,23.09800588,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1764986561734,33.60052404,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1764986562324,30.57649356,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1764986562959,30.57649356,133.36,133.35,0.65000001]
["bitfinex","SOLUSD",1764986563828,30.57649356,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1764986565660,111.80994492,133.35,133.34,1e-08]
["bitfinex","SOLUSD",1764986565838,126.93009732,133.35,133.34,1e-08]
["bitfinex","SOLUSD",1764986566156,114.8339754,133.35,133.34,0.65000001]
["bitfinex","SOLUSD",1764986566454,117.85800588,133.35,133.34,1e-08]
["bitfinex","SOLUSD",1764986566753,120.86224937,133.35,133.34,1e-08]
["bitfinex","SOLUSD",1764986567751,7.49962501,133.34,133.33,0.35000001]
["bitfinex","SOLUSD",1764986568050,16.308864,133.31,133.27,0.1]
["bitfinex","SOLUSD",1764986568226,19.33289448,133.31,133.27,0.1]
["bitfinex","SOLUSD",1764986568643,3.02403048,133.29,133.27,0.1]
["bitfinex","SOLUSD",1764986568942,3.02403048,133.28,133.27,0.1]
["bitfinex","SOLUSD",1764986569839,7.5030012,133.28,133.27,0.75]
["bitfinex","SOLUSD",1764986571247,7.50254851,133.29,133.27,0.75]
["bitfinex","SOLUSD",1764986575160,10.52657899,133.29,133.27,0.75]
["bitfinex","SOLUSD",1764986575934,3.02403048,133.28,133.27,0.75]
["bitfinex","SOLUSD",1764986576756,10.52703168,133.28,133.27,0.75]
["bitfinex","SOLUSD",1764986580440,29.29235803,133.28,133.27,0.75]
["bitfinex","SOLUSD",1764986581966,7.5030012,133.28,133.27,0.75]
["bitfinex","SOLUSD",1764986582648,110.50265342,133.29,133.27,0.75]
["bitfinex","SOLUSD",1764986584251,113.5266839,133.29,133.27,0.75]
["bitfinex","SOLUSD",1764986585266,11.36403048,133.3,133.27,0.75]
["bitfinex","SOLUSD",1764986585656,26.99254327,133.32,133.27,0.75]
["bitfinex","SOLUSD",1764986585839,7.50148441,133.31,133.27,8.25348627]
["bitfinex","SOLUSD",1764986586245,10.52551489,133.31,133.28,0.66]
["bitfinex","SOLUSD",1764986587578,7.50148441,133.31,133.28,0.66]
["bitfinex","SOLUSD",1764986587987,3.02403048,133.3,133.28,0.66]
["bitfinex","SOLUSD",1764986588153,3.02403048,133.29,133.28,0.66]
["bitfinex","SOLUSD",1764986589442,10.52646877,133.29,133.28,0.66]
["bitfinex","SOLUSD",1764986589873,10.52646877,133.29,133.27,0.76]
["bitfinex","SOLUSD",1764986590052,3.02403048,133.28,133.27,0.76]
["bitfinex","SOLUSD",1764986591774,10.5266473,133.29,133.27,0.76]
["bitfinex","SOLUSD",1764986593651,7.50261682,133.29,133.27,0.76]
["bitfinex","SOLUSD",1764986597494,26.83498819,133.3,133.27,0.76]
["bitfinex","SOLUSD",1764986598775,10.52656675,133.29,133.27,0.76]
["bitfinex","SOLUSD",1764986600684,7.50253627,133.29,133.27,0.76]
["bitfinex","SOLUSD",1764986600894,10.52656675,133.29,133.27,0.76]
["bitfinex","SOLUSD",1764986602786,11.26403048,133.31,133.27,0.76]
["bitfinex","SOLUSD",1764986603770,18.76553167,133.31,133.27,8.263499]
["bitfinex","SOLUSD",1764986604189,18.76553167,133.31,133.28,0.66]
["bitfinex","SOLUSD",1764986604378,20.4714064,133.31,133.28,0.66]
["bitfinex","SOLUSD",1764986604693,15.74150119,133.31,133.28,0.66]
["bitfinex","SOLUSD",1764986604997,20.4714064,133.31,133.28,0.66]
["bitfinex","SOLUSD",1764986607510,15.74150119,133.31,133.28,0.66]
["bitfinex","SOLUSD",1764986609083,7.50055004,133.33,133.28,12.89259788]
["bitfinex","SOLUSD",1764986609283,20.47045525,133.33,133.28,12.89259788]
["bitfinex","SOLUSD",1764986609482,20.47045525,133.33,133.29,0.66]
["bitfinex","SOLUSD",1764986612899,4.72990521,133.32,133.29,0.66]
["bitfinex","SOLUSD",1764986613905,7.50131272,133.31,133.29,0.66]
["bitfinex","SOLUSD",1764986614112,12.23121793,133.31,133.29,0.66]
["bitfinex","SOLUSD",1764986618901,4.72990521,133.3,133.29,0.66]
["bitfinex","SOLUSD",1764986619311,4.72990521,133.31,133.29,0.66]
["bitfinex","SOLUSD",1764986620304,4.72990521,133.3,133.27,0.1]
["bitfinex","SOLUSD",1764986620509,4.72990521,133.3,133.29,0.69]
["bitfinex","SOLUSD",1764986620691,7.50075007,133.32,133.29,0.69]
["bitfinex","SOLUSD",1764986620903,20.47065528,133.32,133.29,0.69]
["bitfinex","SOLUSD",1764986626925,4.72990521,133.31,133.29,0.69]
["bitfinex","SOLUSD",1764986627228,5.43990521,133.31,133.28,0.69]
["bitfinex","SOLUSD",1764986628024,4.72990521,133.31,133.28,0.69]
["bitfinex","SOLUSD",1764986628924,12.23167134,133.31,133.28,0.69]
["bitfinex","SOLUSD",1764986629515,4.72990521,133.31,133.28,0.69]
["bitfinex","SOLUSD",1764986630327,107.72990521,133.32,133.28,8.1929729]
["bitfinex","SOLUSD",1764986630826,107.72990521,133.32,133.29,0.7]
["bitfinex","SOLUSD",1764986631026,103.0,133.32,133.29,0.7]
["bitfinex","SOLUSD",1764986631228,107.72990521,133.32,133.29,0.7]
["bitfinex","SOLUSD",1764986632426,107.72990521,133.32,133.29,8.20237839]
["bitfinex","SOLUSD",1764986632628,107.72990521,133.32,133.3,0.7]
["bitfinex","SOLUSD",1764986636912,115.23067487,133.32,133.3,0.7]
["bitfinex","SOLUSD",1764986646037,115.90067487,133.32,133.3,0.7]
["bitfinex","SOLUSD",1764986646437,115.23067487,133.32,133.3,0.7]
["bitfinex","SOLUSD",1764986647338,115.90067487,133.32,133.29,0.7]
["bitfinex","SOLUSD",1764986649035,115.23067487,133.32,133.29,0.7]
["bitfinex","SOLUSD",1764986653150,110.50076966,133.32,133.29,0.7]
["bitfinex","SOLUSD",1764986656447,111.17076966,133.32,133.29,0.7]
["bitfinex","SOLUSD",1764986661146,115.90067487,133.32,133.29,0.7]
["bitfinex","SOLUSD",1764986662556,4.72990521,133.3,133.27,0.76]
["bitfinex","SOLUSD",1764986662722,4.72990521,133.29,133.27,0.76]
["bitfinex","SOLUSD",1764986662923,4.72990521,133.29,133.27,0.1]
["bitfinex","SOLUSD",1764986663124,4.72990521,133.29,133.27,0.76]
["bitfinex","SOLUSD",1764986664147,4.72990521,133.29,133.27,0.1]
["bitfinex","SOLUSD",1764986664323,3.69852181,133.28,133.27,0.1]
["bitfinex","SOLUSD",1764986665650,11.20152301,133.28,133.27,0.1]
["bitfinex","SOLUSD",1764986667551,10.53152301,133.28,133.27,0.1]
["bitfinex","SOLUSD",1764986668743,27.51038701,133.28,133.27,0.1]
["bitfinex","SOLUSD",1764986669055,36.32033193,133.28,133.27,0.1]
["bitfinex","SOLUSD",1764986672059,20.01146793,133.28,133.27,0.1]
["bitfinex","SOLUSD",1764986672248,23.03998974,133.28,133.27,0.1]
["bitfinex","SOLUSD",1764986672447,23.53998974,133.28,133.27,0.1]
["bitfinex","SOLUSD",1764986672955,31.14691457,133.28,133.27,0.1]
["bitfinex","SOLUSD",1764986674251,31.14691457,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1764986677078,40.23248,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1764986678933,51.99725676,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1764986679163,52.70725676,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1764986680768,52.20725676,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1764986689367,55.23577857,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1764986691366,52.20725676,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1764986691669,38.92691457,133.28,133.21,0.1]
["bitfinex","SOLUSD",1764986691850,3.02852181,133.22,133.21,0.1]
["bitfinex","SOLUSD",1764986692250,24.548864,133.24,133.21,0.1]
["bitfinex","SOLUSD",1764986692251,21.80103746,133.23,133.21,0.1]
["bitfinex","SOLUSD",1764986692470,21.80103746,133.23,133.21,0.76]
["bitfinex","SOLUSD",1764986692764,10.53466857,133.23,133.21,0.76]
["bitfinex","SOLUSD",1764986692970,18.77251565,133.22,133.21,0.76]
["bitfinex","SOLUSD",1764986699249,35.08282983,133.24,133.21,0.76]
["bitfinex","SOLUSD",1764986699450,3.02852181,133.23,133.21,0.76]
["bitfinex","SOLUSD",1764986699767,21.80103746,133.23,133.21,0.76]
["bitfinex","SOLUSD",1764986701560,3.02852181,133.22,133.21,0.76]
["bitfinex","SOLUSD",1764986701870,10.5359542,133.22,133.21,0.76]
["bitfinex","SOLUSD",1764986702068,113.5359542,133.22,133.21,0.1]
["bitfinex","SOLUSD",1764986702276,131.30589912,133.22,133.21,0.1]
["bitfinex","SOLUSD",1764986703565,138.81227954,133.22,133.21,0.1]
["bitfinex","SOLUSD",1764986703751,155.12114354,133.22,133.21,0.1]
["bitfinex","SOLUSD",1764986708476,52.12114354,133.22,133.21,0.1]
["bitfinex","SOLUSD",1764986709465,52.62114354,133.22,133.21,0.1]
["bitfinex","SOLUSD",1764986710668,49.59262173,133.22,133.21,0.1]
["bitfinex","SOLUSD",1764986710850,52.62114354,133.22,133.21,0.1]
["bitfinex","SOLUSD",1764986713679,36.31227954,133.22,133.21,0.1]
["bitfinex","SOLUSD",1764986714280,39.34080135,133.22,133.21,0.1]
["bitfinex","SOLUSD",1764986715860,16.308864,133.19,133.16,0.71]
["bitfinex","SOLUSD",1764986716074,3.02852181,133.17,133.16,0.71]
["bitfinex","SOLUSD",1764986716270,3.02852181,133.17,133.15,0.81]
["bitfinex","SOLUSD",1764986716472,6.03592754,133.17,133.15,0.81]
["bitfinex","SOLUSD",1764986716977,10.54043806,133.16,133.15,0.81]
["bitfinex","SOLUSD",1764986717681,18.78043806,133.16,133.15,0.81]
["bitfinex","SOLUSD",1764986717982,26.98020075,133.16,133.15,0.1]
["bitfinex","SOLUSD",1764986718476,26.29020075,133.16,133.15,0.1]
["bitfinex","SOLUSD",1764986718651,26.98020075,133.16,133.15,0.1]
["bitfinex","SOLUSD",1764986719057,26.98020075,133.16,133.13,0.81]
["bitfinex","SOLUSD",1764986719058,25.11880892,133.14,133.13,0.1]
["bitfinex","SOLUSD",1764986719367,39.41585254,133.14,133.13,0.1]
["bitfinex","SOLUSD",1764986719569,40.10585254,133.14,133.13,0.1]
["bitfinex","SOLUSD",1764986719786,8.80994492,133.13,133.09,0.71]
["bitfinex","SOLUSD",1764986719963,3.02852181,133.1,133.09,0.71]
["bitfinex","SOLUSD",1764986720280,34.5320673,133.12,133.1,0.71]
["bitfinex","SOLUSD",1764986720281,8.24,133.11,133.1,0.71]
["bitfinex","SOLUSD",1764986720461,11.26852181,133.11,133.1,0.71]
["bitfinex","SOLUSD",1764986720668,14.29704362,133.11,133.1,0.71]
["bitfinex","SOLUSD",1764986721680,21.80962719,133.11,133.1,0.71]
["bitfinex","SOLUSD",1764986721881,14.29704362,133.11,133.1,0.71]
["bitfinex","SOLUSD",1764986722290,21.80962719,133.11,133.1,0.71]
["bitfinex","SOLUSD",1764986723962,21.80962719,133.11,133.09,0.71]
["bitfinex","SOLUSD",1764986724163,3.02852181,133.1,133.09,0.71]
["bitfinex","SOLUSD",1764986724493,3.02852181,133.1,133.07,0.81]
["bitfinex","SOLUSD",1764986724666,3.02852181,133.08,133.07,0.81]
["bitfinex","SOLUSD",1764986725791,11.78852181,133.08,133.07,0.81]
["bitfinex","SOLUSD",1764986726286,19.30279893,133.08,133.07,0.81]
["bitfinex","SOLUSD",1764986726461,21.02118759,133.08,133.07,0.81]
["bitfinex","SOLUSD",1764986726662,8.76,133.08,133.07,0.81]
["bitfinex","SOLUSD",1764986726862,4.74691047,133.09,133.07,0.81]
["bitfinex","SOLUSD",1764986727082,15.77318428,133.1,133.07,0.81]
["bitfinex","SOLUSD",1764986727283,4.74691047,133.09,133.07,0.81]
["bitfinex","SOLUSD",1764986727662,16.308864,133.09,133.07,0.81]
["bitfinex","SOLUSD",1764986727886,21.05577447,133.09,133.07,0.81]
["bitfinex","SOLUSD",1764986728081,16.308864,133.09,133.07,0.81]
["bitfinex","SOLUSD",1764986728386,20.52009475,133.1,133.07,0.81]
["bitfinex","SOLUSD",1764986728578,4.74691047,133.08,133.07,0.81]
["bitfinex","SOLUSD",1764986729172,27.31602839,133.08,133.07,0.81]
["bitfinex","SOLUSD",1764986732293,43.78030551,133.08,133.07,0.1]
["bitfinex","SOLUSD",1764986732595,52.59025043,133.08,133.07,0.1]
["bitfinex","SOLUSD",1764986733596,53.09025043,133.08,133.07,0.1]
["bitfinex","SOLUSD",1764986734108,16.308864,133.05,133.03,0.71]
["bitfinex","SOLUSD",1764986734401,28.57231085,133.04,133.03,0.71]
["bitfinex","SOLUSD",1764986734906,36.090923,133.04,133.03,0.71]
["bitfinex","SOLUSD",1764986735103,19.782059,133.04,133.03,0.71]
["bitfinex","SOLUSD",1764986735304,8.26,133.05,133.03,0.71]
["bitfinex","SOLUSD",1764986735305,24.568864,133.05,133.03,0.71]
["bitfinex","SOLUSD",1764986735509,4.74691047,133.06,133.03,0.71]
["bitfinex","SOLUSD",1764986735688,7.51865799,133.05,133.03,0.71]
["bitfinex","SOLUSD",1764986735886,20.52251621,133.06,133.03,0.71]
["bitfinex","SOLUSD",1764986736607,28.03981575,133.06,133.03,0.71]
["bitfinex","SOLUSD",1764986738209,20.52251621,133.06,133.03,0.71]
["bitfinex","SOLUSD",1764986738593,0.5,133.05,133.03,0.71]
["bitfinex","SOLUSD",1764986738794,12.76307116,133.05,133.03,0.71]
["bitfinex","SOLUSD",1764986739105,4.74691047,133.04,133.03,0.69]
["bitfinex","SOLUSD",1764986740200,12.26344685,133.04,133.03,0.69]
["bitfinex","SOLUSD",1764986741283,7.51653638,133.04,133.03,0.69]
["bitfinex","SOLUSD",1764986741490,12.26344685,133.04,133.03,0.69]
["bitfinex","SOLUSD",1764986742317,20.52344685,133.04,133.01,0.69]
["bitfinex","SOLUSD",1764986742513,4.74691047,133.03,133.01,0.69]
["bitfinex","SOLUSD",1764986742806,20.52344685,133.04,133.01,0.69]
["bitfinex","SOLUSD",1764986743013,4.74691047,133.03,133.01,0.69]
["bitfinex","SOLUSD",1764986743795,12.26422374,133.03,133.01,0.69]
["bitfinex","SOLUSD",1764986745186,13.00691047,133.02,133.0,0.69]
["bitfinex","SOLUSD",1764986745705,118.77731327,133.03,133.0,0.69]
["bitfinex","SOLUSD",1764986746303,123.52422374,133.03,133.0,0.69]
["bitfinex","SOLUSD",1764986746505,0.5,133.02,133.0,0.69]
["bitfinex","SOLUSD",1764986746702,5.24691047,133.02,133.0,0.69]
["bitfinex","SOLUSD",1764986747316,4.74691047,133.01,132.96,7.62085178]
["bitfinex","SOLUSD",1764986747518,4.74691047,133.01,132.98,0.69]
["bitfinex","SOLUSD",1764986747715,12.26561192,133.01,132.98,0.69]
["bitfinex","SOLUSD",1764986748530,7.51870145,133.01,132.98,0.69]
["bitfinex","SOLUSD",1764986748903,12.26561192,133.01,132.98,0.69]
["bitfinex","SOLUSD",1764986749232,20.52561192,133.01,132.98,0.69]
["bitfinex","SOLUSD",1764986751297,20.52561192,133.01,132.96,4.84691047]
["bitfinex","SOLUSD",1764986751298,4.74691047,133.0,132.96,0.1]
["bitfinex","SOLUSD",1764986751519,5.45691047,133.0,132.97,0.68]
["bitfinex","SOLUSD",1764986751724,4.74691047,132.99,132.97,0.68]
["bitfinex","SOLUSD",1764986752137,13.00691047,132.99,132.97,0.68]
["bitfinex","SOLUSD",1764986752301,7.5199278,132.98,132.97,0.68]
["bitfinex","SOLUSD",1764986752502,7.5199278,132.98,132.96,0.1]
["bitfinex","SOLUSD",1764986752704,7.5199278,132.98,132.96,0.78]
["bitfinex","SOLUSD",1764986754399,12.26683827,132.98,132.96,0.28]
["bitfinex","SOLUSD",1764986755135,12.97683827,132.98,132.93,7.52226782]
["bitfinex","SOLUSD",1764986755335,12.97683827,132.98,132.93,12.26917829]
["bitfinex","SOLUSD",1764986755532,4.74691047,132.97,132.93,12.26917829]
["bitfinex","SOLUSD",1764986755837,12.97683827,132.98,132.93,12.26917829]
["bitfinex","SOLUSD",1764986756036,8.26,132.97,132.93,12.26917829]
["bitfinex","SOLUSD",1764986756321,15.78095001,132.97,132.93,12.26917829]
["bitfinex","SOLUSD",1764986756529,15.78095001,132.97,132.94,0.68]
["bitfinex","SOLUSD",1764986758797,8.26,132.97,132.95,4.74691047]
["bitfinex","SOLUSD",1764986759198,8.26,132.97,132.96,0.68]
["bitfinex","SOLUSD",1764986759840,8.26,132.97,132.95,0.68]
["bitfinex","SOLUSD",1764986760508,13.00691047,132.98,132.95,8.20142786]
["bitfinex","SOLUSD",1764986760928,13.00691047,132.98,132.96,0.68]
["bitfinex","SOLUSD",1764986761226,8.22938802,132.99,132.96,0.68]
["bitfinex","SOLUSD",1764986761227,7.51938802,132.99,132.96,0.68]
["bitfinex","SOLUSD",1764986761527,13.71691047,132.98,132.96,0.68]
["bitfinex","SOLUSD",1764986761699,13.00691047,132.98,132.96,0.68]
["bitfinex","SOLUSD",1764986761900,5.45691047,132.97,132.94,0.68]
["bitfinex","SOLUSD",1764986762422,12.97757124,132.97,132.94,0.68]
["bitfinex","SOLUSD",1764986763102,8.26,132.97,132.94,8.20209354]
["bitfinex","SOLUSD",1764986763301,8.26,132.97,132.94,12.94900401]
["bitfinex","SOLUSD",1764986763512,8.26,132.97,132.95,0.68]
["bitfinex","SOLUSD",1764986766837,8.26,132.99,132.96,4.74691047]
["bitfinex","SOLUSD",1764986767035,8.26,132.99,132.97,4.74691047]
["bitfinex","SOLUSD",1764986767418,8.26,132.99,132.98,0.68]
["bitfinex","SOLUSD",1764986768236,20.52477811,133.02,132.98,12.94677648]
["bitfinex","SOLUSD",1764986768543,21.23477811,133.02,132.98,12.94677648]
["bitfinex","SOLUSD",1764986768716,21.23477811,133.02,132.99,0.66]
["bitfinex","SOLUSD",1764986769115,15.77786764,133.02,132.99,5.40691047]
["bitfinex","SOLUSD",1764986769538,16.43786764,133.02,132.99,5.40691047]
["bitfinex","SOLUSD",1764986771035,110.51720854,133.03,133.0,0.66]
["bitfinex","SOLUSD",1764986771242,8.26,133.02,133.0,5.40691047]
["bitfinex","SOLUSD",1764986771544,8.92,133.02,133.0,4.74691047]
["bitfinex","SOLUSD",1764986772035,8.92,133.02,132.99,12.92617481]
["bitfinex","SOLUSD",1764986772422,8.92,133.02,133.0,0.66]
["bitfinex","SOLUSD",1764986772933,8.26,133.02,133.0,0.66]
["bitfinex","SOLUSD",1764986774130,8.26,133.02,133.0,5.40691047]
["bitfinex","SOLUSD",1764986774944,111.17720854,133.03,133.0,5.40691047]
["bitfinex","SOLUSD",1764986775239,0.66,133.02,133.0,0.66]
["bitfinex","SOLUSD",1764986775421,8.17720854,133.03,133.0,5.40691047]
["bitfinex","SOLUSD",1764986775741,8.26,133.02,133.0,5.40691047]
["bitfinex","SOLUSD",1764986775938,8.26,133.02,132.98,7.51991594]
["bitfinex","SOLUSD",1764986776144,0.66,133.01,132.99,4.74691047]
["bitfinex","SOLUSD",1764986776445,5.40691047,133.01,132.97,4.74691047]
["bitfinex","SOLUSD",1764986776628,5.40691047,133.01,132.98,0.66]
["bitfinex","SOLUSD",1764986776831,0.66,133.0,132.98,0.66]
["bitfinex","SOLUSD",1764986777045,0.66,133.0,132.97,5.40691047]
["bitfinex","SOLUSD",1764986777223,8.92,133.02,132.98,0.66]
["bitfinex","SOLUSD",1764986777543,8.92,133.01,132.98,5.40691047]
["bitfinex","SOLUSD",1764986777851,8.26,133.01,132.98,5.40691047]
["bitfinex","SOLUSD",1764986778051,8.26,133.01,132.99,0.66]
["bitfinex","SOLUSD",1764986780330,12.26407695,133.03,132.99,12.92612295]
["bitfinex","SOLUSD",1764986780526,8.26,133.02,132.99,12.92612295]
["bitfinex","SOLUSD",1764986780832,8.26,133.02,133.0,0.66]
["bitfinex","SOLUSD",1764986782170,8.92,133.02,132.99,12.26612295]
["bitfinex","SOLUSD",1764986784153,8.92,133.02,132.99,12.92612295]
["bitfinex","SOLUSD",1764986784356,8.92,133.02,132.99,8.17921248]
["bitfinex","SOLUSD",1764986784561,8.92,133.02,132.99,12.92612295]
["bitfinex","SOLUSD",1764986785162,0.66,133.01,132.98,8.17949021]
["bitfinex","SOLUSD",1764986785464,0.66,133.01,132.98,12.92640068]
["bitfinex","SOLUSD",1764986786366,0.66,133.01,132.98,11.21991617]
["bitfinex","SOLUSD",1764986786568,0.66,133.01,132.99,0.66]
["bitfinex","SOLUSD",1764986787270,8.26,133.02,132.99,8.17929056]
["bitfinex","SOLUSD",1764986787452,8.92,133.02,132.99,8.17929056]
["bitfinex","SOLUSD",1764986787843,8.92,133.02,132.99,11.21971652]
["bitfinex","SOLUSD",1764986789069,0.66,133.02,132.99,11.21971652]
["bitfinex","SOLUSD",1764986789277,8.92,133.02,132.99,11.21971652]
["bitfinex","SOLUSD",1764986789477,0.66,133.05,133.0,3.70042596]
["bitfinex","SOLUSD",1764986789705,8.17600311,133.05,133.01,3.04042596]
["bitfinex","SOLUSD",1764986789843,16.43600311,133.05,133.01,3.70042596]
["bitfinex","SOLUSD",1764986790160,16.43600311,133.05,133.02,0.66]
["bitfinex","SOLUSD",1764986790346,15.77600311,133.05,133.01,3.04042596]
["bitfinex","SOLUSD",1764986790552,8.92,133.07,133.03,3.04042596]
["bitfinex","SOLUSD",1764986790860,8.26,133.06,133.03,3.04042596]
["bitfinex","SOLUSD",1764986791057,8.92,133.06,133.03,3.70042596]
["bitfinex","SOLUSD",1764986791465,8.92,133.06,133.03,11.21735346]
["bitfinex","SOLUSD",1764986793474,0.66,133.05,133.02,3.04042596]
["bitfinex","SOLUSD",1764986793650,0.66,133.05,133.0,18.79590385]
["bitfinex","SOLUSD",1764986793855,3.70042596,133.05,133.01,3.70042596]
["bitfinex","SOLUSD",1764986794154,3.70042596,133.05,133.01,11.21830887]
["bitfinex","SOLUSD",1764986794356,0.66,133.04,133.01,11.21830887]
["bitfinex","SOLUSD",1764986794657,3.70042596,133.04,133.0,10.55913771]
["bitfinex","SOLUSD",1764986795069,0.66,133.03,133.0,10.55913771]
["bitfinex","SOLUSD",1764986795267,0.66,133.03,133.0,11.21913771]
["bitfinex","SOLUSD",1764986795955,7.51686043,133.04,133.0,10.55913771]
["bitfinex","SOLUSD",1764986796278,8.17686043,133.04,133.01,0.66]
["bitfinex","SOLUSD",1764986796574,8.17686043,133.04,133.0,11.21913771]
["bitfinex","SOLUSD",1764986797880,8.17686043,133.04,133.01,0.66]
["bitfinex","SOLUSD",1764986799073,103.0,133.06,133.03,3.04042596]
["bitfinex","SOLUSD",1764986799252,0.66,133.05,133.01,11.21861465]
["bitfinex","SOLUSD",1764986799448,0.66,133.05,133.01,8.17818869]
["bitfinex","SOLUSD",1764986799685,3.70042596,133.05,133.0,10.55912779]
["bitfinex","SOLUSD",1764986799877,3.70042596,133.05,133.0,11.26912779]
["bitfinex","SOLUSD",1764986800080,0.66,133.04,133.0,11.26912779]
["bitfinex","SOLUSD",1764986800574,8.17660775,133.04,133.0,11.26912779]
["bitfinex","SOLUSD",1764986801175,7.51660775,133.04,133.0,11.26912779]
["bitfinex","SOLUSD",1764986801362,0.66,133.03,133.0,11.26912779]
["bitfinex","SOLUSD",1764986801874,0.66,133.03,133.0,10.55921454]
["bitfinex","SOLUSD",1764986802073,0.66,133.03,133.0,11.26921454]
["bitfinex","SOLUSD",1764986802582,0.66,133.04,133.01,0.71]
["bitfinex","SOLUSD",1764986802962,0.66,133.04,133.01,3.75042596]
["bitfinex","SOLUSD",1764986803882,0.66,133.04,133.01,11.26847662]
["bitfinex","SOLUSD",1764986811194,0.66,133.04,133.01,8.22803619]
["bitfinex","SOLUSD",1764986811489,0.66,133.04,133.01,11.26846215]
["bitfinex","SOLUSD",1764986812161,0.66,133.04,133.01,10.55846215]
["bitfinex","SOLUSD",1764986813070,0.66,133.04,133.01,11.24846215]
["bitfinex","SOLUSD",1764986813268,7.5171014,133.03,132.99,8.20913577]
["bitfinex","SOLUSD",1764986813590,18.81752736,133.03,132.98,18.82014976]
["bitfinex","SOLUSD",1764986813785,0.66,133.02,132.98,18.82014976]
["bitfinex","SOLUSD",1764986813996,3.70042596,133.02,132.98,18.82014976]
["bitfinex","SOLUSD",1764986814175,3.70042596,133.02,132.98,11.30042596]
["bitfinex","SOLUSD",1764986814372,0.66,133.01,132.98,11.30042596]
["bitfinex","SOLUSD",1764986814775,0.66,133.01,132.97,3.04042596]
["bitfinex","SOLUSD",1764986815080,0.66,133.01,132.98,3.73042596]
["bitfinex","SOLUSD",1764986815462,0.66,133.01,132.98,11.25026999]
["bitfinex","SOLUSD",1764986816893,10.55763516,133.03,132.99,3.04042596]
["bitfinex","SOLUSD",1764986817193,16.4372092,133.03,133.0,0.69]
["bitfinex","SOLUSD",1764986817488,0.66,133.02,132.99,3.04042596]
["bitfinex","SOLUSD",1764986817691,0.66,133.02,132.98,8.20984403]
["bitfinex","SOLUSD",1764986817996,0.66,133.02,132.99,3.04042596]
["bitfinex","SOLUSD",1764986818474,0.66,133.02,132.99,11.24977347]
["bitfinex","SOLUSD",1764986818674,0.66,133.02,132.99,10.55977347]
["bitfinex","SOLUSD",1764986820285,0.66,133.02,132.99,11.24977347]
["bitfinex","SOLUSD",1764986821391,0.66,133.02,132.99,10.55977347]
["bitfinex","SOLUSD",1764986821593,0.66,133.02,132.98,11.25013707]
["bitfinex","SOLUSD",1764986822499,0.66,133.02,132.99,3.73042596]
["bitfinex","SOLUSD",1764986823381,11.21717311,133.04,133.0,0.69]
["bitfinex","SOLUSD",1764986823576,11.96042596,133.04,133.0,0.69]
["bitfinex","SOLUSD",1764986823902,8.92,133.04,133.0,3.73042596]
["bitfinex","SOLUSD",1764986824274,8.92,133.04,133.01,0.69]
["bitfinex","SOLUSD",1764986825780,8.92,133.04,133.01,8.20806787]
["bitfinex","SOLUSD",1764986826513,16.308864,133.07,133.03,3.04042596]
["bitfinex","SOLUSD",1764986826703,8.92,133.09,133.05,3.04042596]
["bitfinex","SOLUSD",1764986827076,3.04042596,133.07,133.02,3.73042596]
["bitfinex","SOLUSD",1764986827277,3.04042596,133.07,133.02,3.04042596]
["bitfinex","SOLUSD",1764986827485,0.66,133.06,133.03,0.69]
["bitfinex","SOLUSD",1764986827905,0.66,133.06,133.03,11.24732419]
["bitfinex","SOLUSD",1764986828609,0.66,133.06,133.03,10.55732419]
["bitfinex","SOLUSD",1764986829182,0.66,133.06,133.04,3.04042596]
["bitfinex","SOLUSD",1764986829498,0.66,133.06,133.03,3.04042596]
["bitfinex","SOLUSD",1764986829696,0.66,133.06,133.04,3.04042596]
["bitfinex","SOLUSD",1764986830409,0.66,133.06,133.05,3.04042596]
["bitfinex","SOLUSD",1764986835584,0.66,133.06,133.04,3.04042596]
["bitfinex","SOLUSD",1764986837493,8.17554885,133.06,133.01,8.26]
["bitfinex","SOLUSD",1764986837812,8.17554885,133.06,133.03,3.04042596]
["bitfinex","SOLUSD",1764986837995,0.68,133.05,133.03,3.04042596]
["bitfinex","SOLUSD",1764986840503,0.68,133.05,133.04,3.04042596]
["bitfinex","SOLUSD",1764986841416,0.68,133.05,133.03,3.04042596]
["bitfinex","SOLUSD",1764986841620,0.68,133.07,133.04,3.04042596]
["bitfinex","SOLUSD",1764986841920,0.68,133.08,133.06,3.04042596]
["bitfinex","SOLUSD",1764986843996,0.68,133.08,133.05,10.5563724]
["bitfinex","SOLUSD",1764986844522,0.68,133.08,133.05,11.1063724]
["bitfinex","SOLUSD",1764986845095,103.68,133.08,133.05,11.1063724]
["bitfinex","SOLUSD",1764986845314,103.68,133.08,133.05,10.5563724]
["bitfinex","SOLUSD",1764986847307,0.68,133.07,133.05,10.5563724]
["bitfinex","SOLUSD",1764986847699,103.68,133.08,133.05,10.5563724]
["bitfinex","SOLUSD",1764986848522,103.68,133.08,133.05,12.26124744]
["bitfinex","SOLUSD",1764986850332,0.68,133.07,133.05,12.26124744]
["bitfinex","SOLUSD",1764986852926,0.68,133.07,133.05,7.51594644]
["bitfinex","SOLUSD",1764986853133,0.68,133.07,133.03,5.295301]
["bitfinex","SOLUSD",1764986853824,0.68,133.07,133.03,12.81183872]
["bitfinex","SOLUSD",1764986854907,0.68,133.07,133.03,12.26183872]
["bitfinex","SOLUSD",1764986856234,8.19494017,133.07,133.03,12.26183872]
["bitfinex","SOLUSD",1764986856420,0.68,133.06,133.03,12.26183872]
["bitfinex","SOLUSD",1764986856733,0.68,133.06,133.01,13.005301]
["bitfinex","SOLUSD",1764986856935,0.68,133.06,133.02,4.745301]
["bitfinex","SOLUSD",1764986858632,8.19588539,133.06,133.02,12.26295482]
["bitfinex","SOLUSD",1764986859232,0.67,133.05,133.02,12.26295482]
["bitfinex","SOLUSD",1764986860027,8.18597519,133.05,133.02,12.26295482]
["bitfinex","SOLUSD",1764986860827,0.67,133.04,133.0,12.26390142]
["bitfinex","SOLUSD",1764986861027,0.67,133.04,133.0,4.745301]
["bitfinex","SOLUSD",1764986861220,5.415301,133.04,133.0,4.745301]
["bitfinex","SOLUSD",1764986861419,4.745301,133.03,132.98,20.52515298]
["bitfinex","SOLUSD",1764986861619,5.415301,133.03,132.98,20.52515298]
["bitfinex","SOLUSD",1764986861808,8.18766651,133.02,132.98,21.07515298]
["bitfinex","SOLUSD",1764986862210,0.67,133.01,132.98,21.07515298]
["bitfinex","SOLUSD",1764986863117,0.67,133.01,132.99,4.745301]
["bitfinex","SOLUSD",1764986863318,8.18824515,133.01,132.99,4.745301]
["bitfinex","SOLUSD",1764986863516,8.18824515,133.01,132.97,8.07030188]
["bitfinex","SOLUSD",1764986863727,0.67,133.0,132.98,4.745301]
["bitfinex","SOLUSD",1764986864615,0.67,133.0,132.96,15.78096843]
["bitfinex","SOLUSD",1764986864616,8.18888249,133.0,132.96,15.78096843]
["bitfinex","SOLUSD",1764986864832,8.18888249,133.0,132.97,4.745301]
["bitfinex","SOLUSD",1764986865631,0.67,133.0,132.97,4.745301]
["bitfinex","SOLUSD",1764986871548,0.67,133.0,132.97,12.26577597]
["bitfinex","SOLUSD",1764986875542,0.67,133.0,132.97,7.52047497]
["bitfinex","SOLUSD",1764986875842,0.67,133.0,132.97,4.745301]
["bitfinex","SOLUSD",1764986880757,0.67,133.0,132.97,12.26575921]
["bitfinex","SOLUSD",1764986883027,0.67,133.0,132.97,12.81575921]
["bitfinex","SOLUSD",1764986883647,0.67,133.0,132.97,12.26575921]
["bitfinex","SOLUSD",1764986884228,0.67,133.0,132.98,4.745301]
["bitfinex","SOLUSD",1764986887027,0.67,133.0,132.97,7.52045821]
["bitfinex","SOLUSD",1764986887267,0.67,133.0,132.97,12.26575921]
["bitfinex","SOLUSD",1764986889052,111.1977738,133.02,132.99,4.745301]
["bitfinex","SOLUSD",1764986889234,0.68,133.01,132.99,4.745301]
["bitfinex","SOLUSD",1764986890639,0.68,133.01,132.98,12.81506419]
["bitfinex","SOLUSD",1764986890941,103.0,133.02,133.0,4.745301]
["bitfinex","SOLUSD",1764986891152,103.68,133.02,133.0,4.745301]
["bitfinex","SOLUSD",1764986891959,103.68,133.02,132.99,12.8145272]
["bitfinex","SOLUSD",1764986892864,0.68,133.01,132.99,12.2645272]
["bitfinex","SOLUSD",1764986893362,103.0,133.02,133.0,5.295301]
["bitfinex","SOLUSD",1764986894546,103.0,133.02,133.01,4.745301]
["bitfinex","SOLUSD",1764986895166,103.68,133.02,133.01,4.745301]
["bitfinex","SOLUSD",1764986896365,103.0,133.02,133.01,12.26353271]
["bitfinex","SOLUSD",1764986896755,103.68,133.02,133.01,12.26353271]
["bitfinex","SOLUSD",1764986900271,8.94,133.05,133.01,12.81353271]
["bitfinex","SOLUSD",1764986900449,0.68,133.04,133.02,4.745301]
["bitfinex","SOLUSD",1764986901475,0.68,133.04,133.02,12.26286615]
["bitfinex","SOLUSD",1764986903368,40.89377148,133.07,133.03,4.745301]
["bitfinex","SOLUSD",1764986903552,0.68,133.05,133.03,12.26230334]
["bitfinex","SOLUSD",1764986906079,0.68,133.06,133.04,4.745301]
["bitfinex","SOLUSD",1764986906261,0.68,133.06,133.05,4.745301]
["bitfinex","SOLUSD",1764986906462,0.68,133.06,133.04,4.745301]
["bitfinex","SOLUSD",1764986907168,0.68,133.06,133.04,12.26177673]
["bitfinex","SOLUSD",1764986907352,0.68,133.07,133.04,12.26177673]
["bitfinex","SOLUSD",1764986907552,0.68,133.07,133.05,4.745301]
["bitfinex","SOLUSD",1764986909492,0.68,133.07,133.04,12.26177673]
["bitfinex","SOLUSD",1764986910376,0.68,133.07,133.04,10.5540256]
["bitfinex","SOLUSD",1764986911106,0.68,133.07,133.05,3.03754987]
["bitfinex","SOLUSD",1764986912298,0.68,133.07,133.05,10.55299626]
["bitfinex","SOLUSD",1764986915410,0.68,133.09,133.06,3.58754987]
["bitfinex","SOLUSD",1764986915904,0.68,133.09,133.06,3.03754987]
["bitfinex","SOLUSD",1764986916995,0.68,133.09,133.06,10.55243821]
["bitfinex","SOLUSD",1764986917993,0.68,133.09,133.07,3.03754987]
["bitfinex","SOLUSD",1764986922513,0.68,133.09,133.07,10.55238954]
["bitfinex","SOLUSD",1764986924195,0.68,133.09,133.07,7.51483967]
["bitfinex","SOLUSD",1764986925517,0.68,133.09,133.07,3.03754987]
["bitfinex","SOLUSD",1764986927713,0.68,133.09,133.07,10.55238283]
["bitfinex","SOLUSD",1764986929015,0.68,133.09,133.06,10.55295645]
["bitfinex","SOLUSD",1764986931922,0.68,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1764986932222,0.68,133.09,133.06,10.55295645]
["bitfinex","SOLUSD",1764986934207,0.68,133.09,133.07,10.55231689]
["bitfinex","SOLUSD",1764986940344,134.54742016,133.11,133.08,3.03754987]
["bitfinex","SOLUSD",1764986940512,0.72,133.1,133.08,3.03754987]
["bitfinex","SOLUSD",1764986941438,0.72,133.1,133.08,10.5513063]
["bitfinex","SOLUSD",1764986941948,3.75754987,133.1,133.05,8.26]
["bitfinex","SOLUSD",1764986942238,3.75754987,133.1,133.06,3.03754987]
["bitfinex","SOLUSD",1764986942419,0.72,133.09,133.06,3.03754987]
["bitfinex","SOLUSD",1764986942620,0.72,133.09,133.06,10.55259864]
["bitfinex","SOLUSD",1764986944034,11.27142336,133.09,133.05,7.51588863]
["bitfinex","SOLUSD",1764986944531,0.72,133.08,133.05,7.51588863]
["bitfinex","SOLUSD",1764986945936,0.72,133.08,133.05,10.5534385]
["bitfinex","SOLUSD",1764986947838,8.23438154,133.08,133.04,15.77638215]
["bitfinex","SOLUSD",1764986948142,8.23438154,133.08,133.02,18.7935377]
["bitfinex","SOLUSD",1764986948143,19.53193141,133.08,133.03,3.03754987]
["bitfinex","SOLUSD",1764986948344,0.72,133.07,133.02,16.32764513]
["bitfinex","SOLUSD",1764986948638,3.03754987,133.05,133.01,10.55575441]
["bitfinex","SOLUSD",1764986949033,0.66,133.04,133.01,7.51820454]
["bitfinex","SOLUSD",1764986949537,8.81,133.05,133.02,3.58754987]
["bitfinex","SOLUSD",1764986949726,8.81,133.05,133.04,3.03754987]
["bitfinex","SOLUSD",1764986949934,0.66,133.07,133.04,3.03754987]
["bitfinex","SOLUSD",1764986950435,32.74277542,133.09,133.06,3.03754987]
["bitfinex","SOLUSD",1764986950730,8.17391142,133.09,133.07,3.03754987]
["bitfinex","SOLUSD",1764986950943,0.66,133.09,133.07,3.03754987]
["bitfinex","SOLUSD",1764986951311,15.77336806,133.1,133.07,3.03754987]
["bitfinex","SOLUSD",1764986951518,0.66,133.09,133.06,3.03754987]
["bitfinex","SOLUSD",1764986952344,0.66,133.09,133.06,10.5529332]
["bitfinex","SOLUSD",1764986954338,0.66,133.09,133.06,11.1029332]
["bitfinex","SOLUSD",1764986954517,0.66,133.09,133.06,10.5529332]
["bitfinex","SOLUSD",1764986956844,8.17382337,133.09,133.05,18.81340447]
["bitfinex","SOLUSD",1764986957229,0.66,133.08,133.05,11.29754987]
["bitfinex","SOLUSD",1764986957924,0.66,133.08,133.05,11.84754987]
["bitfinex","SOLUSD",1764986958626,0.66,133.08,133.05,19.36350538]
["bitfinex","SOLUSD",1764986958951,0.66,133.09,133.06,3.58754987]
["bitfinex","SOLUSD",1764986961154,0.66,133.09,133.07,3.03754987]
["bitfinex","SOLUSD",1764986962056,0.66,133.1,133.07,3.58754987]
["bitfinex","SOLUSD",1764986962234,0.66,133.1,133.08,3.03754987]
["bitfinex","SOLUSD",1764986962434,0.66,133.1,133.07,3.03754987]
["bitfinex","SOLUSD",1764986963258,0.66,133.1,133.07,10.55214394]
["bitfinex","SOLUSD",1764986970343,0.66,133.1,133.07,12.2587757]
["bitfinex","SOLUSD",1764986972235,0.66,133.1,133.07,12.8087757]
["bitfinex","SOLUSD",1764986972763,0.66,133.1,133.07,12.2587757]
["bitfinex","SOLUSD",1764986973250,0.66,133.1,133.07,12.8087757]
["bitfinex","SOLUSD",1764986973554,0.66,133.1,133.07,12.2587757]
["bitfinex","SOLUSD",1764986973969,0.66,133.1,133.07,7.51459407]
["bitfinex","SOLUSD",1764986977940,0.66,133.1,133.07,12.2587757]
["bitfinex","SOLUSD",1764986980471,0.66,133.1,133.07,7.51459407]
["bitfinex","SOLUSD",1764986980651,0.66,133.1,133.07,12.2587757]
["bitfinex","SOLUSD",1764986983444,0.66,133.1,133.06,0.55]
["bitfinex","SOLUSD",1764986983650,8.17318438,133.1,133.06,12.80935683]
["bitfinex","SOLUSD",1764986983855,8.17318438,133.1,133.06,8.0651752]
["bitfinex","SOLUSD",1764986984062,0.72,133.09,133.06,12.80935683]
["bitfinex","SOLUSD",1764986984469,0.72,133.09,133.05,8.26]
["bitfinex","SOLUSD",1764986984646,5.46418163,133.09,133.05,4.74418163]
["bitfinex","SOLUSD",1764986985048,0.72,133.08,133.05,4.74418163]
["bitfinex","SOLUSD",1764986985264,0.72,133.08,133.04,13.55418163]
["bitfinex","SOLUSD",1764986985769,0.72,133.08,133.04,20.52030244]
["bitfinex","SOLUSD",1764986986248,4.74418163,133.07,133.04,8.26]
["bitfinex","SOLUSD",1764986986452,4.74418163,133.07,133.03,4.74418163]
["bitfinex","SOLUSD",1764986986654,0.72,133.06,133.03,4.74418163]
["bitfinex","SOLUSD",1764986988676,0.72,133.06,133.03,5.29418163]
["bitfinex","SOLUSD",1764986990964,0.72,133.06,133.03,12.8112585]
["bitfinex","SOLUSD",1764986991168,8.21524642,133.07,133.04,0.55]
["bitfinex","SOLUSD",1764986991561,8.21449349,133.08,133.04,5.29418163]
["bitfinex","SOLUSD",1764986991764,0.7,133.09,133.05,4.74418163]
["bitfinex","SOLUSD",1764986992264,0.7,133.09,133.05,5.29418163]
["bitfinex","SOLUSD",1764986993771,0.7,133.09,133.05,12.80983746]
["bitfinex","SOLUSD",1764987000578,8.21371657,133.09,133.05,12.80983746]
["bitfinex","SOLUSD",1764987000878,0.7,133.08,133.05,12.80983746]
["bitfinex","SOLUSD",1764987001173,0.7,133.08,133.04,12.26063369]
["bitfinex","SOLUSD",1764987001368,5.44418163,133.08,133.04,12.26063369]
["bitfinex","SOLUSD",1764987001748,0.7,133.07,133.03,7.51688195]
["bitfinex","SOLUSD",1764987001946,4.74418163,133.06,133.01,7.51810114]
["bitfinex","SOLUSD",1764987002159,4.74418163,133.05,133.01,12.26228277]
["bitfinex","SOLUSD",1764987002559,0.7,133.04,133.01,12.81228277]
["bitfinex","SOLUSD",1764987003247,0.7,133.04,133.01,12.26228277]
["bitfinex","SOLUSD",1764987004192,8.21664681,133.04,133.01,4.74418163]
["bitfinex","SOLUSD",1764987004482,8.21664681,133.04,133.0,12.26295364]
["bitfinex","SOLUSD",1764987004650,0.7,133.03,133.0,12.26295364]
["bitfinex","SOLUSD",1764987005055,8.21727909,133.03,133.0,4.74418163]
["bitfinex","SOLUSD",1764987005480,0.7,133.02,133.0,4.74418163]
["bitfinex","SOLUSD",1764987006155,0.7,133.02,133.0,12.26292916]
["bitfinex","SOLUSD",1764987006350,0.7,133.03,133.0,12.26292916]
["bitfinex","SOLUSD",1764987006768,0.7,133.03,133.0,12.81292916]
["bitfinex","SOLUSD",1764987007456,8.21600126,133.05,133.01,5.29418163]
["bitfinex","SOLUSD",1764987007774,7.51600126,133.05,133.01,5.29418163]
["bitfinex","SOLUSD",1764987007964,0.7,133.04,133.01,5.29418163]
["bitfinex","SOLUSD",1764987008681,0.7,133.04,133.01,12.26219071]
["bitfinex","SOLUSD",1764987009779,8.21660706,133.04,133.0,12.26286651]
["bitfinex","SOLUSD",1764987010169,0.71,133.03,133.0,12.26286651]
["bitfinex","SOLUSD",1764987010374,0.71,133.03,133.0,12.81286651]
["bitfinex","SOLUSD",1764987011462,0.71,133.03,133.01,4.74418163]
["bitfinex","SOLUSD",1764987012388,0.71,133.03,133.0,12.81286651]
["bitfinex","SOLUSD",1764987012955,0.71,133.03,133.01,4.74418163]
["bitfinex","SOLUSD",1764987016359,4.74418163,133.05,133.02,5.29418163]
["bitfinex","SOLUSD",1764987016360,0.71,133.05,133.02,5.29418163]
["bitfinex","SOLUSD",1764987016560,0.71,133.05,133.02,4.74418163]
["bitfinex","SOLUSD",1764987017486,0.71,133.05,133.02,12.26152587]
["bitfinex","SOLUSD",1764987022186,8.22605002,133.05,133.02,4.74418163]
["bitfinex","SOLUSD",1764987022491,8.22605002,133.05,133.01,12.26227142]
["bitfinex","SOLUSD",1764987022681,0.71,133.04,133.02,4.74418163]
["bitfinex","SOLUSD",1764987023905,4.74418163,133.03,132.99,13.00418163]
["bitfinex","SOLUSD",1764987024185,134.76228163,133.04,132.99,13.00418163]
["bitfinex","SOLUSD",1764987024483,5.45418163,133.03,132.99,4.74418163]
["bitfinex","SOLUSD",1764987024980,0.71,133.02,132.99,4.74418163]
["bitfinex","SOLUSD",1764987025186,5.45418163,133.02,132.98,13.00418163]
["bitfinex","SOLUSD",1764987025689,7.51823171,133.01,132.98,13.00418163]
["bitfinex","SOLUSD",1764987025990,8.22823171,133.01,132.98,13.00418163]
["bitfinex","SOLUSD",1764987026291,0.71,133.0,132.98,13.00418163]
["bitfinex","SOLUSD",1764987028891,0.71,133.0,132.97,12.26446177]
["bitfinex","SOLUSD",1764987029092,0.71,133.0,132.97,7.52028014]
["bitfinex","SOLUSD",1764987033977,8.22907397,133.0,132.96,11.30093484]
["bitfinex","SOLUSD",1764987034378,0.71,132.99,132.96,11.30093484]
["bitfinex","SOLUSD",1764987034904,0.71,132.99,132.96,11.85093484]
["bitfinex","SOLUSD",1764987035778,0.71,132.99,132.96,19.37183406]
["bitfinex","SOLUSD",1764987036597,0.71,132.99,132.96,18.82183406]
["bitfinex","SOLUSD",1764987037280,0.71,132.99,132.96,15.78089922]
["bitfinex","SOLUSD",1764987037480,0.71,132.99,132.96,18.82183406]
["bitfinex","SOLUSD",1764987041689,0.71,132.99,132.96,19.37183406]
["bitfinex","SOLUSD",1764987042709,0.7,133.02,132.98,3.04093484]
["bitfinex","SOLUSD",1764987043711,8.21783989,133.02,132.98,3.04093484]
["bitfinex","SOLUSD",1764987044402,0.7,133.01,132.98,3.04093484]
["bitfinex","SOLUSD",1764987045414,0.7,133.01,132.98,10.56082796]
["bitfinex","SOLUSD",1764987054714,0.7,133.01,132.98,11.11082796]
["bitfinex","SOLUSD",1764987055217,0.7,133.01,132.98,10.56082796]
["bitfinex","SOLUSD",1764987056703,0.7,133.01,132.98,7.51989312]
["bitfinex","SOLUSD",1764987058211,0.7,133.01,132.98,10.56082796]
["bitfinex","SOLUSD",1764987058923,0.7,133.01,132.98,7.51989312]
["bitfinex","SOLUSD",1764987069514,3.04093484,133.0,132.96,7.52099912]
["bitfinex","SOLUSD",1764987069715,3.04093484,133.07,133.0,16.308864]
["bitfinex","SOLUSD",1764987069923,0.69,133.08,133.05,3.04093484]
["bitfinex","SOLUSD",1764987070221,0.2,133.19,133.04,9.80994491]
["bitfinex","SOLUSD",1764987070407,0.2,133.19,133.1,16.308864]
["bitfinex","SOLUSD",1764987070817,0.2,133.19,133.12,16.308864]
["bitfinex","SOLUSD",1764987071018,8.46,133.19,133.12,24.568864]
["bitfinex","SOLUSD",1764987071224,0.2,133.19,133.16,3.04093484]
["bitfinex","SOLUSD",1764987071530,0.2,133.19,133.16,10.55069753]
["bitfinex","SOLUSD",1764987072230,0.89,133.18,133.16,10.55069753]
["bitfinex","SOLUSD",1764987073428,0.2,133.19,133.17,0.68]
["bitfinex","SOLUSD",1764987073615,0.2,133.19,133.18,3.04093484]
["bitfinex","SOLUSD",1764987074322,0.2,133.19,133.18,10.54956977]
["bitfinex","SOLUSD",1764987074532,0.89,133.19,133.16,7.50934501]
["bitfinex","SOLUSD",1764987074738,0.69,133.18,133.16,3.04093484]
["bitfinex","SOLUSD",1764987074922,8.26,133.17,133.16,10.55069753]
["bitfinex","SOLUSD",1764987075414,8.95,133.17,133.16,10.55069753]
["bitfinex","SOLUSD",1764987076239,8.26,133.17,133.16,10.55069753]
["bitfinex","SOLUSD",1764987076423,8.26,133.17,133.16,30.00510425]
["bitfinex","SOLUSD",1764987077835,9.15,133.19,133.16,30.00510425]
["bitfinex","SOLUSD",1764987078035,9.15,133.19,133.18,3.04093484]
["bitfinex","SOLUSD",1764987078430,9.15,133.19,133.17,3.04093484]
["bitfinex","SOLUSD",1764987078838,0.69,133.18,133.16,7.50976269]
["bitfinex","SOLUSD",1764987079146,0.69,133.18,133.16,10.55069753]
["bitfinex","SOLUSD",1764987082544,0.69,133.18,133.16,7.50976269]
["bitfinex","SOLUSD",1764987082846,0.69,133.18,133.16,10.55069753]
["bitfinex","SOLUSD",1764987084050,0.69,133.18,133.17,10.5501336]
["bitfinex","SOLUSD",1764987085025,8.46,133.19,133.17,10.5501336]
["bitfinex","SOLUSD",1764987085335,8.46,133.19,133.16,7.50976269]
["bitfinex","SOLUSD",1764987085336,0.69,133.18,133.16,7.50976269]
["bitfinex","SOLUSD",1764987086130,8.26,133.17,133.16,7.50976269]
["bitfinex","SOLUSD",1764987086332,8.26,133.17,133.16,10.55069753]
["bitfinex","SOLUSD",1764987087226,0.69,133.18,133.16,10.55069753]
["bitfinex","SOLUSD",1764987087432,8.26,133.17,133.16,10.55069753]
["bitfinex","SOLUSD",1764987089925,8.26,133.17,133.16,7.50976269]
["bitfinex","SOLUSD",1764987090734,0.69,133.18,133.16,7.50976269]
["bitfinex","SOLUSD",1764987090934,8.26,133.17,133.16,7.50976269]
["bitfinex","SOLUSD",1764987091940,0.69,133.18,133.16,7.50976269]
["bitfinex","SOLUSD",1764987092145,8.26,133.17,133.16,11.23069753]
["bitfinex","SOLUSD",1764987092344,8.26,133.17,133.16,12.92707983]
["bitfinex","SOLUSD",1764987093160,103.2,133.19,133.16,31.70148655]
["bitfinex","SOLUSD",1764987093456,8.26,133.18,133.17,0.68]
["bitfinex","SOLUSD",1764987093653,8.26,133.18,133.17,8.18919876]
["bitfinex","SOLUSD",1764987094437,8.26,133.18,133.17,12.9265159]
["bitfinex","SOLUSD",1764987094630,8.26,133.18,133.17,20.2265159]
["bitfinex","SOLUSD",1764987102660,0.2,133.19,133.17,20.2265159]
["bitfinex","SOLUSD",1764987102862,8.46,133.19,133.18,5.44731714]
["bitfinex","SOLUSD",1764987104846,8.46,133.19,133.18,12.95595207]
["bitfinex","SOLUSD",1764987107647,9.14,133.19,133.18,7.50863493]
["bitfinex","SOLUSD",1764987107846,9.14,133.19,133.18,12.24595207]
["bitfinex","SOLUSD",1764987107847,8.46,133.19,133.18,12.24595207]
["bitfinex","SOLUSD",1764987110667,9.15,133.19,133.16,7.5092531]
["bitfinex","SOLUSD",1764987110966,0.69,133.18,133.16,7.5092531]
["bitfinex","SOLUSD",1764987112148,0.69,133.18,133.17,7.50919876]
["bitfinex","SOLUSD",1764987113076,0.69,133.18,133.16,7.50976269]
["bitfinex","SOLUSD",1764987113250,0.69,133.18,133.15,7.51022111]
["bitfinex","SOLUSD",1764987114966,8.26,133.17,133.15,8.22022111]
["bitfinex","SOLUSD",1764987115165,8.26,133.17,133.15,7.51022111]
["bitfinex","SOLUSD",1764987115359,0.89,133.19,133.15,12.24753825]
["bitfinex","SOLUSD",1764987115558,8.95,133.18,133.15,12.95753825]
["bitfinex","SOLUSD",1764987116075,8.26,133.18,133.15,12.95753825]
["bitfinex","SOLUSD",1764987116274,8.95,133.18,133.15,12.95753825]
["bitfinex","SOLUSD",1764987120389,8.95,133.18,133.16,12.24665439]
["bitfinex","SOLUSD",1764987120566,8.26,133.17,133.16,12.24665439]
["bitfinex","SOLUSD",1764987120771,0.69,133.18,133.16,12.95665439]
["bitfinex","SOLUSD",1764987120966,0.69,133.18,133.17,4.73731714]
["bitfinex","SOLUSD",1764987121168,8.95,133.18,133.17,4.73731714]
["bitfinex","SOLUSD",1764987121674,0.69,133.18,133.17,4.73731714]
["bitfinex","SOLUSD",1764987121982,8.95,133.18,133.16,12.24665439]
["bitfinex","SOLUSD",1764987122189,8.26,133.17,133.16,12.95665439]
["bitfinex","SOLUSD",1764987122372,0.69,133.18,133.16,12.95665439]
["bitfinex","SOLUSD",1764987122574,8.26,133.17,133.16,12.95665439]
["bitfinex","SOLUSD",1764987122786,0.69,133.18,133.16,12.95665439]
["bitfinex","SOLUSD",1764987122974,8.26,133.17,133.16,12.95665439]
["bitfinex","SOLUSD",1764987123174,0.89,133.19,133.16,12.95665439]
["bitfinex","SOLUSD",1764987123376,8.26,133.18,133.16,12.95665439]
["bitfinex","SOLUSD",1764987123680,8.95,133.18,133.17,4.73731714]
["bitfinex","SOLUSD",1764987124392,8.95,133.18,133.15,0.71]
["bitfinex","SOLUSD",1764987124761,8.95,133.18,133.15,5.44731714]
["bitfinex","SOLUSD",1764987125388,8.95,133.18,133.16,7.50976269]
["bitfinex","SOLUSD",1764987126080,0.2,133.19,133.17,5.44731714]
["bitfinex","SOLUSD",1764987126286,0.2,133.19,133.18,4.73731714]
["bitfinex","SOLUSD",1764987126472,0.2,133.19,133.18,5.44731714]
["bitfinex","SOLUSD",1764987127260,8.39811033,133.19,133.17,7.3]
["bitfinex","SOLUSD",1764987127467,8.26,133.18,133.15,5.44731714]
["bitfinex","SOLUSD",1764987127775,8.95,133.18,133.15,12.95756214]
["bitfinex","SOLUSD",1764987127974,8.95,133.18,133.16,4.73731714]
["bitfinex","SOLUSD",1764987129688,8.95,133.18,133.11,5.83851509]
["bitfinex","SOLUSD",1764987129689,5.42731714,133.17,133.11,5.83851509]
["bitfinex","SOLUSD",1764987129892,4.73731714,133.16,133.12,4.73731714]
["bitfinex","SOLUSD",1764987130086,8.26,133.15,133.11,1.10119795]
["bitfinex","SOLUSD",1764987130394,8.95,133.15,133.12,4.73731714]
["bitfinex","SOLUSD",1764987130595,0.69,133.14,133.11,6.54851509]
["bitfinex","SOLUSD",1764987132102,8.95,133.15,133.12,5.44731714]
["bitfinex","SOLUSD",1764987132282,0.69,133.14,133.12,4.73731714]
["bitfinex","SOLUSD",1764987133390,0.69,133.14,133.11,14.06097205]
["bitfinex","SOLUSD",1764987139392,8.20106193,133.14,133.11,1.10119795]
["bitfinex","SOLUSD",1764987139781,0.69,133.13,133.11,1.10119795]
["bitfinex","SOLUSD",1764987141705,7.51106193,133.14,133.11,1.81119795]
["bitfinex","SOLUSD",1764987141990,8.20106193,133.14,133.11,6.54851509]
["bitfinex","SOLUSD",1764987143097,0.69,133.13,133.11,6.54851509]
["bitfinex","SOLUSD",1764987143595,8.20106193,133.14,133.11,6.54851509]
["bitfinex","SOLUSD",1764987143770,0.69,133.13,133.11,6.54851509]
["bitfinex","SOLUSD",1764987144299,8.20106193,133.14,133.11,6.54851509]
["bitfinex","SOLUSD",1764987147273,0.69,133.14,133.12,0.71]
["bitfinex","SOLUSD",1764987147479,0.69,133.14,133.12,5.44731714]
["bitfinex","SOLUSD",1764987147684,0.69,133.14,133.12,0.71]
["bitfinex","SOLUSD",1764987148385,0.69,133.14,133.11,14.06099471]
["bitfinex","SOLUSD",1764987150502,8.95,133.14,133.11,14.06099471]
["bitfinex","SOLUSD",1764987152507,8.95,133.14,133.11,12.35795977]
["bitfinex","SOLUSD",1764987153889,0.69,133.14,133.11,12.35795977]
["bitfinex","SOLUSD",1764987154210,8.95,133.14,133.11,12.35795977]
["bitfinex","SOLUSD",1764987155993,8.26,133.14,133.11,9.32367757]
["bitfinex","SOLUSD",1764987156189,0.69,133.13,133.11,1.10119795]
["bitfinex","SOLUSD",1764987157886,8.20160037,133.13,133.11,1.10119795]
["bitfinex","SOLUSD",1764987158091,11.23588257,133.13,133.11,1.10119795]
["bitfinex","SOLUSD",1764987158297,0.69,133.12,133.11,1.10119795]
["bitfinex","SOLUSD",1764987159293,3.7242822,133.12,133.11,1.10119795]
["bitfinex","SOLUSD",1764987159498,28.84309112,133.12,133.11,1.10119795]
["bitfinex","SOLUSD",1764987160022,36.35511035,133.12,133.11,1.10119795]
["bitfinex","SOLUSD",1764987161091,33.32082815,133.12,133.11,1.10119795]
["bitfinex","SOLUSD",1764987161396,20.04624635,133.12,133.11,1.10119795]
["bitfinex","SOLUSD",1764987161594,27.56154454,133.12,133.11,1.10119795]
["bitfinex","SOLUSD",1764987165044,35.82154454,133.12,133.11,1.10119795]
["bitfinex","SOLUSD",1764987167197,52.13040854,133.12,133.11,1.10119795]
["bitfinex","SOLUSD",1764987167397,44.61511035,133.12,133.11,1.10119795]
["bitfinex","SOLUSD",1764987167695,35.80516543,133.12,133.11,1.10119795]
["bitfinex","SOLUSD",1764987167895,19.49630143,133.12,133.11,1.10119795]
["bitfinex","SOLUSD",1764987168096,35.80516543,133.12,133.11,1.10119795]
["bitfinex","SOLUSD",1764987170327,27.54516543,133.12,133.11,1.10119795]
["bitfinex","SOLUSD",1764987170628,35.80516543,133.12,133.11,1.10119795]
["bitfinex","SOLUSD",1764987175931,26.85516543,133.12,133.11,1.10119795]
["bitfinex","SOLUSD",1764987176115,32.08088323,133.12,133.11,1.10119795]
["bitfinex","SOLUSD",1764987176506,35.78516543,133.12,133.11,1.10119795]
["bitfinex","SOLUSD",1764987178024,32.75088323,133.12,133.11,1.10119795]
["bitfinex","SOLUSD",1764987178327,35.78516543,133.12,133.11,1.10119795]
["bitfinex","SOLUSD",1764987180233,27.52516543,133.12,133.11,1.10119795]
["bitfinex","SOLUSD",1764987180431,35.78516543,133.12,133.11,1.10119795]
["bitfinex","SOLUSD",1764987182021,35.11516543,133.12,133.11,1.10119795]
["bitfinex","SOLUSD",1764987182311,35.78516543,133.12,133.11,1.10119795]
["bitfinex","SOLUSD",1764987183414,27.52516543,133.12,133.11,1.10119795]
["bitfinex","SOLUSD",1764987183714,35.78516543,133.12,133.11,1.10119795]
["bitfinex","SOLUSD",1764987185048,27.52516543,133.12,133.11,1.10119795]
["bitfinex","SOLUSD",1764987185235,35.78516543,133.12,133.11,1.10119795]
["bitfinex","SOLUSD",1764987190335,26.85516543,133.12,133.11,1.10119795]
["bitfinex","SOLUSD",1764987190523,16.308864,133.12,133.11,1.76119795]
["bitfinex","SOLUSD",1764987190725,24.568864,133.12,133.11,1.76119795]
["bitfinex","SOLUSD",1764987192236,16.308864,133.12,133.11,1.10119795]
["bitfinex","SOLUSD",1764987192440,11.24597238,133.13,133.11,1.10119795]
["bitfinex","SOLUSD",1764987192827,8.26,133.12,133.11,1.10119795]
["bitfinex","SOLUSD",1764987193129,11.24597238,133.13,133.11,1.10119795]
["bitfinex","SOLUSD",1764987193324,8.26,133.12,133.11,1.76119795]
["bitfinex","SOLUSD",1764987193943,16.308864,133.08,133.06,0.66]
["bitfinex","SOLUSD",1764987194243,8.26,133.07,133.05,0.66]
["bitfinex","SOLUSD",1764987195341,7.51540658,133.06,133.05,0.66]
["bitfinex","SOLUSD",1764987196327,7.51540658,133.06,133.03,0.76]
["bitfinex","SOLUSD",1764987196532,11.2942822,133.05,133.03,0.76]
["bitfinex","SOLUSD",1764987196822,8.26,133.05,133.03,0.76]
["bitfinex","SOLUSD",1764987197040,8.26,133.06,133.03,3.7942822]
["bitfinex","SOLUSD",1764987197352,8.26,133.06,133.04,0.66]
["bitfinex","SOLUSD",1764987197923,10.5480624,133.09,133.04,11.21081605]
["bitfinex","SOLUSD",1764987198249,19.4431462,133.09,133.05,3.0342822]
["bitfinex","SOLUSD",1764987198419,24.568864,133.09,133.05,3.6942822]
["bitfinex","SOLUSD",1764987198620,24.568864,133.09,133.06,0.66]
["bitfinex","SOLUSD",1764987198835,16.308864,133.09,133.06,0.66]
["bitfinex","SOLUSD",1764987199033,24.568864,133.09,133.06,0.66]
["bitfinex","SOLUSD",1764987205662,25.268864,133.09,133.06,0.66]
["bitfinex","SOLUSD",1764987206482,24.568864,133.09,133.06,0.66]
["bitfinex","SOLUSD",1764987207479,32.08257787,133.09,133.06,0.66]
["bitfinex","SOLUSD",1764987213484,35.11686007,133.09,133.06,0.66]
["bitfinex","SOLUSD",1764987214481,36.82845538,133.09,133.06,0.66]
["bitfinex","SOLUSD",1764987217987,32.08257787,133.09,133.06,0.66]
["bitfinex","SOLUSD",1764987218884,119.308864,133.11,133.06,12.9212104]
["bitfinex","SOLUSD",1764987219092,103.0,133.11,133.07,4.74587751]
["bitfinex","SOLUSD",1764987219383,111.26,133.11,133.07,5.45587751]
["bitfinex","SOLUSD",1764987219564,111.26,133.11,133.08,0.71]
["bitfinex","SOLUSD",1764987220664,111.26,133.11,133.08,8.22404201]
["bitfinex","SOLUSD",1764987220865,103.0,133.11,133.09,0.71]
["bitfinex","SOLUSD",1764987221169,111.26,133.11,133.09,0.71]
["bitfinex","SOLUSD",1764987222381,111.26,133.11,133.09,8.22361031]
["bitfinex","SOLUSD",1764987222589,111.26,133.11,133.1,0.71]
["bitfinex","SOLUSD",1764987223089,111.26,133.11,133.09,7.51361031]
["bitfinex","SOLUSD",1764987223090,111.26,133.11,133.09,8.22361031]
["bitfinex","SOLUSD",1764987223584,111.26,133.11,133.09,7.51361031]
["bitfinex","SOLUSD",1764987223791,111.26,133.11,133.1,0.71]
["bitfinex","SOLUSD",1764987225768,103.0,133.11,133.1,0.71]
["bitfinex","SOLUSD",1764987226171,111.26,133.11,133.1,0.71]
["bitfinex","SOLUSD",1764987226468,103.0,133.11,133.1,0.71]
["bitfinex","SOLUSD",1764987226678,111.26,133.11,133.1,0.71]
["bitfinex","SOLUSD",1764987227164,103.0,133.11,133.1,0.71]
["bitfinex","SOLUSD",1764987227584,111.26,133.11,133.09,8.22361031]
["bitfinex","SOLUSD",1764987227795,103.0,133.11,133.09,8.22361031]
["bitfinex","SOLUSD",1764987227986,111.26,133.11,133.09,8.22361031]
["bitfinex","SOLUSD",1764987228191,103.0,133.11,133.09,8.22361031]
["bitfinex","SOLUSD",1764987228398,111.26,133.11,133.09,8.22361031]
["bitfinex","SOLUSD",1764987229001,103.0,133.11,133.09,8.22361031]
["bitfinex","SOLUSD",1764987229185,111.26,133.11,133.09,8.22361031]
["bitfinex","SOLUSD",1764987229392,103.0,133.11,133.09,8.22361031]
["bitfinex","SOLUSD",1764987229997,111.26,133.11,133.09,8.22361031]
["bitfinex","SOLUSD",1764987230200,103.0,133.11,133.09,8.22361031]
["bitfinex","SOLUSD",1764987230682,111.26,133.11,133.09,8.22361031]
["bitfinex","SOLUSD",1764987230888,111.26,133.11,133.1,0.7]
["bitfinex","SOLUSD",1764987231300,103.0,133.11,133.1,0.7]
["bitfinex","SOLUSD",1764987231687,111.26,133.11,133.1,0.7]
["bitfinex","SOLUSD",1764987231899,103.0,133.11,133.1,0.7]
["bitfinex","SOLUSD",1764987232398,103.0,133.11,133.09,8.21361031]
["bitfinex","SOLUSD",1764987232901,111.26,133.11,133.09,8.21361031]
["bitfinex","SOLUSD",1764987233202,103.0,133.11,133.09,8.21361031]
["bitfinex","SOLUSD",1764987233395,111.26,133.11,133.09,8.21361031]
["bitfinex","SOLUSD",1764987234303,103.0,133.11,133.09,8.21361031]
["bitfinex","SOLUSD",1764987234603,111.26,133.11,133.1,0.7]
["bitfinex","SOLUSD",1764987234800,103.0,133.11,133.1,8.213148]
["bitfinex","SOLUSD",1764987238606,149.37994452,133.15,133.1,8.213148]
["bitfinex","SOLUSD",1764987238905,8.26,133.14,133.11,0.7]
["bitfinex","SOLUSD",1764987239486,8.92,133.14,133.11,0.7]
["bitfinex","SOLUSD",1764987240406,8.92,133.14,133.11,8.21236169]
["bitfinex","SOLUSD",1764987241005,8.92,133.14,133.11,7.51236169]
["bitfinex","SOLUSD",1764987241219,8.92,133.14,133.12,0.7]
["bitfinex","SOLUSD",1764987242007,7.51236169,133.15,133.12,12.95752056]
["bitfinex","SOLUSD",1764987242207,8.92,133.17,133.13,4.74587751]
["bitfinex","SOLUSD",1764987242414,8.92,133.17,133.13,5.44587751]
["bitfinex","SOLUSD",1764987242710,8.26,133.16,133.14,0.7]
["bitfinex","SOLUSD",1764987243108,8.26,133.16,133.14,5.44587751]
["bitfinex","SOLUSD",1764987243407,8.26,133.16,133.14,0.7]
["bitfinex","SOLUSD",1764987243983,8.26,133.16,133.14,8.21064982]
["bitfinex","SOLUSD",1764987244614,8.26,133.16,133.14,7.51064982]
["bitfinex","SOLUSD",1764987244901,8.26,133.16,133.15,0.7]
["bitfinex","SOLUSD",1764987247219,103.66,133.18,133.15,8.21016334]
["bitfinex","SOLUSD",1764987247407,8.26,133.17,133.15,8.21016334]
["bitfinex","SOLUSD",1764987247711,8.26,133.17,133.16,0.7]
["bitfinex","SOLUSD",1764987248283,111.26,133.18,133.16,0.7]
["bitfinex","SOLUSD",1764987248487,111.26,133.18,133.16,5.44587751]
["bitfinex","SOLUSD",1764987248488,103.0,133.18,133.16,5.44587751]
["bitfinex","SOLUSD",1764987248989,103.0,133.18,133.17,0.67]
["bitfinex","SOLUSD",1764987249300,0.7,133.17,133.14,7.51089079]
["bitfinex","SOLUSD",1764987249502,8.96,133.17,133.14,8.18089079]
["bitfinex","SOLUSD",1764987250711,8.96,133.17,133.15,0.67]
["bitfinex","SOLUSD",1764987251317,8.96,133.17,133.15,8.18021988]
["bitfinex","SOLUSD",1764987251690,8.26,133.17,133.15,8.18021988]
["bitfinex","SOLUSD",1764987252002,8.26,133.17,133.16,0.67]
["bitfinex","SOLUSD",1764987252204,103.0,133.18,133.16,0.67]
["bitfinex","SOLUSD",1764987252400,103.0,133.18,133.16,5.41587751]
["bitfinex","SOLUSD",1764987252788,103.0,133.18,133.17,0.67]
["bitfinex","SOLUSD",1764987253404,103.0,133.18,133.16,8.17943438]
["bitfinex","SOLUSD",1764987254718,103.0,133.18,133.16,12.92531189]
["bitfinex","SOLUSD",1764987255519,103.0,133.18,133.17,0.67]
["bitfinex","SOLUSD",1764987256211,103.0,133.18,133.16,12.92531189]
["bitfinex","SOLUSD",1764987256413,103.0,133.18,133.16,12.25531189]
["bitfinex","SOLUSD",1764987256717,103.0,133.18,133.16,12.92531189]
["bitfinex","SOLUSD",1764987257314,103.0,133.18,133.17,0.67]
["bitfinex","SOLUSD",1764987257819,103.0,133.18,133.17,8.17919876]
["bitfinex","SOLUSD",1764987258114,103.0,133.18,133.17,7.50919876]
["bitfinex","SOLUSD",1764987258314,103.0,133.18,133.17,8.17919876]
["bitfinex","SOLUSD",1764987258817,0.2,133.19,133.17,12.92507627]
["bitfinex","SOLUSD",1764987262518,8.46,133.19,133.17,12.92507627]
["bitfinex","SOLUSD",1764987263224,0.2,133.19,133.17,12.92507627]
["bitfinex","SOLUSD",1764987268633,0.2,133.19,133.17,8.17919876]
["bitfinex","SOLUSD",1764987270828,0.7,133.18,133.16,12.25543699]
["bitfinex","SOLUSD",1764987271023,0.9,133.19,133.16,12.92543699]
["bitfinex","SOLUSD",1764987272225,0.9,133.19,133.17,0.67]
["bitfinex","SOLUSD",1764987273721,0.7,133.18,133.15,12.9262042]
["bitfinex","SOLUSD",1764987273904,8.94,133.18,133.15,12.9262042]
["bitfinex","SOLUSD",1764987274507,8.94,133.18,133.15,11.21303167]
["bitfinex","SOLUSD",1764987276426,8.24,133.18,133.16,0.67]
["bitfinex","SOLUSD",1764987277430,8.24,133.18,133.16,8.17953997]
["bitfinex","SOLUSD",1764987277647,0.7,133.18,133.16,7.50953997]
["bitfinex","SOLUSD",1764987278831,9.1,133.19,133.16,8.18953997]
["bitfinex","SOLUSD",1764987279428,0.86,133.19,133.16,8.18953997]
["bitfinex","SOLUSD",1764987279635,9.1,133.19,133.16,8.18953997]
["bitfinex","SOLUSD",1764987280512,9.1,133.19,133.16,11.22224495]
["bitfinex","SOLUSD",1764987280916,0.2,133.19,133.17,3.71270498]
["bitfinex","SOLUSD",1764987281334,0.2,133.19,133.18,0.68]
["bitfinex","SOLUSD",1764987281713,0.2,133.19,133.17,3.71270498]
["bitfinex","SOLUSD",1764987282244,0.2,133.19,133.17,0.68]
["bitfinex","SOLUSD",1764987282425,0.2,133.19,133.17,8.1887513]
["bitfinex","SOLUSD",1764987283532,0.2,133.19,133.18,8.18863493]
["bitfinex","SOLUSD",1764987284347,0.2,133.19,133.17,8.1890107]
["bitfinex","SOLUSD",1764987284727,0.66,133.18,133.16,7.50970531]
["bitfinex","SOLUSD",1764987284927,9.1,133.19,133.16,8.18970531]
["bitfinex","SOLUSD",1764987285325,19.84046045,133.19,133.16,8.18970531]
["bitfinex","SOLUSD",1764987286640,19.84046045,133.19,133.16,15.48970531]
["bitfinex","SOLUSD",1764987287448,0.66,133.18,133.16,7.3]
["bitfinex","SOLUSD",1764987287944,0.66,133.18,133.15,11.22295428]
["bitfinex","SOLUSD",1764987289027,0.66,133.18,133.14,7.51070826]
["bitfinex","SOLUSD",1764987289028,8.24,133.17,133.14,7.51070826]
["bitfinex","SOLUSD",1764987289339,27.01941692,133.17,133.14,7.51070826]
["bitfinex","SOLUSD",1764987289524,0.67,133.16,133.14,7.51070826]
["bitfinex","SOLUSD",1764987289724,0.67,133.16,133.13,8.19128913]
["bitfinex","SOLUSD",1764987289920,0.67,133.16,133.13,11.22399411]
["bitfinex","SOLUSD",1764987290657,27.68941692,133.17,133.14,0.68]
["bitfinex","SOLUSD",1764987290951,18.77941692,133.17,133.14,3.71270498]
["bitfinex","SOLUSD",1764987291148,8.26,133.17,133.15,3.03270498]
["bitfinex","SOLUSD",1764987291316,8.26,133.17,133.15,0.68]
["bitfinex","SOLUSD",1764987293144,8.26,133.17,133.15,11.22272045]
["bitfinex","SOLUSD",1764987293342,18.77941692,133.18,133.15,11.22272045]
["bitfinex","SOLUSD",1764987293525,8.46,133.19,133.16,3.71270498]
["bitfinex","SOLUSD",1764987293927,8.46,133.19,133.17,0.68]
["bitfinex","SOLUSD",1764987294123,0.2,133.19,133.17,0.68]
["bitfinex","SOLUSD",1764987296320,0.2,133.19,133.17,8.18917275]
["bitfinex","SOLUSD",1764987297852,0.2,133.19,133.17,0.68]
["bitfinex","SOLUSD",1764987298142,0.87,133.19,133.17,0.68]
["bitfinex","SOLUSD",1764987300453,7.70809931,133.19,133.15,10.54290734]
["bitfinex","SOLUSD",1764987300640,8.37809931,133.19,133.16,0.68]
["bitfinex","SOLUSD",1764987300845,27.15391605,133.19,133.16,0.68]
["bitfinex","SOLUSD",1764987302536,35.41391605,133.19,133.16,0.68]
["bitfinex","SOLUSD",1764987303551,27.90581674,133.19,133.16,8.18973701]
["bitfinex","SOLUSD",1764987305957,18.97581674,133.19,133.17,0.68]
["bitfinex","SOLUSD",1764987306147,0.2,133.19,133.17,0.68]
["bitfinex","SOLUSD",1764987311259,0.2,133.19,133.17,8.18918268]
["bitfinex","SOLUSD",1764987311560,0.2,133.19,133.17,8.22918268]
["bitfinex","SOLUSD",1764987316137,0.2,133.19,133.17,7.50918268]
["bitfinex","SOLUSD",1764987316361,0.2,133.19,133.17,8.22918268]
["bitfinex","SOLUSD",1764987316560,0.2,133.19,133.18,0.72]
["bitfinex","SOLUSD",1764987319273,0.2,133.19,133.17,7.50918268]
["bitfinex","SOLUSD",1764987319274,0.2,133.19,133.17,8.22918268]
["bitfinex","SOLUSD",1764987319447,0.2,133.19,133.18,0.72]
["bitfinex","SOLUSD",1764987327266,0.2,133.19,133.18,8.22863493]
["bitfinex","SOLUSD",1764987333755,0.2,133.19,133.18,7.50863493]
["bitfinex","SOLUSD",1764987333956,0.91,133.19,133.17,7.50909122]
["bitfinex","SOLUSD",1764987334174,0.91,133.19,133.17,8.22909122]
["bitfinex","SOLUSD",1764987334383,0.2,133.19,133.17,8.22909122]
["bitfinex","SOLUSD",1764987337479,5.64770412,133.19,133.16,8.22959956]
["bitfinex","SOLUSD",1764987337704,0.71,133.18,133.16,7.50959956]
["bitfinex","SOLUSD",1764987338079,0.71,133.18,133.16,8.22959956]
["bitfinex","SOLUSD",1764987338688,23.8910972,133.19,133.16,8.22959956]
["bitfinex","SOLUSD",1764987338865,24.5510972,133.19,133.16,8.22959956]
["bitfinex","SOLUSD",1764987340882,24.5510972,133.19,133.15,7.51012924]
["bitfinex","SOLUSD",1764987340883,0.66,133.18,133.15,7.51012924]
["bitfinex","SOLUSD",1764987341186,23.21215185,133.18,133.15,8.19012924]
["bitfinex","SOLUSD",1764987341562,0.66,133.18,133.15,8.19012924]
["bitfinex","SOLUSD",1764987343174,0.66,133.18,133.15,12.92783336]
["bitfinex","SOLUSD",1764987343372,39.16029136,133.19,133.16,0.68]
["bitfinex","SOLUSD",1764987343690,0.66,133.18,133.16,0.68]
["bitfinex","SOLUSD",1764987343892,0.66,133.18,133.15,12.92783336]
["bitfinex","SOLUSD",1764987346490,0.66,133.18,133.15,12.24783336]
["bitfinex","SOLUSD",1764987346690,38.50029136,133.19,133.16,0.68]
["bitfinex","SOLUSD",1764987346994,39.16029136,133.19,133.16,0.68]
["bitfinex","SOLUSD",1764987347200,23.41215185,133.19,133.16,0.68]
["bitfinex","SOLUSD",1764987347374,31.65215185,133.19,133.16,0.68]
["bitfinex","SOLUSD",1764987347570,23.41215185,133.19,133.16,0.68]
["bitfinex","SOLUSD",1764987347873,31.65215185,133.19,133.16,0.68]
["bitfinex","SOLUSD",1764987349289,23.41215185,133.19,133.16,8.18954984]
["bitfinex","SOLUSD",1764987349494,9.1,133.19,133.16,12.92725396]
["bitfinex","SOLUSD",1764987351094,31.65045664,133.19,133.16,12.92725396]
["bitfinex","SOLUSD",1764987352088,31.65045664,133.19,133.17,0.68]
["bitfinex","SOLUSD",1764987352285,9.1,133.19,133.16,12.92725396]
["bitfinex","SOLUSD",1764987352480,27.87671933,133.19,133.16,12.92725396]
["bitfinex","SOLUSD",1764987352794,27.87671933,133.19,133.16,8.18954984]
["bitfinex","SOLUSD",1764987353279,35.42479548,133.19,133.16,0.68]
["bitfinex","SOLUSD",1764987353479,27.91671933,133.19,133.16,8.18972306]
["bitfinex","SOLUSD",1764987355193,35.42479221,133.19,133.16,0.68]
["bitfinex","SOLUSD",1764987356391,34.72479221,133.19,133.16,0.68]
["bitfinex","SOLUSD",1764987356575,0.7,133.18,133.16,0.68]
["bitfinex","SOLUSD",1764987357589,35.42479221,133.19,133.16,0.68]
["bitfinex","SOLUSD",1764987359498,35.42479221,133.19,133.16,8.18973465]
["bitfinex","SOLUSD",1764987364998,35.42479221,133.19,133.16,0.68]
["bitfinex","SOLUSD",1764987365303,0.7,133.18,133.15,12.93793353]
["bitfinex","SOLUSD",1764987365806,0.7,133.18,133.15,12.24793353]
["bitfinex","SOLUSD",1764987365993,0.7,133.18,133.16,0.69]
["bitfinex","SOLUSD",1764987367006,34.72479221,133.19,133.16,0.69]
["bitfinex","SOLUSD",1764987367210,35.42479221,133.19,133.16,0.69]
["bitfinex","SOLUSD",1764987370003,34.72479221,133.19,133.16,0.69]
["bitfinex","SOLUSD",1764987370212,0.71,133.18,133.16,0.69]
["bitfinex","SOLUSD",1764987373389,8.21865604,133.18,133.15,0.69]
["bitfinex","SOLUSD",1764987373713,26.99537537,133.18,133.15,0.69]
["bitfinex","SOLUSD",1764987374495,8.21865604,133.18,133.15,0.69]
["bitfinex","SOLUSD",1764987374813,7.50865604,133.18,133.15,0.69]
["bitfinex","SOLUSD",1764987375008,0.71,133.17,133.15,0.69]
["bitfinex","SOLUSD",1764987375317,8.21865604,133.18,133.15,5.42770412]
["bitfinex","SOLUSD",1764987375914,30.77080789,133.18,133.15,5.42770412]
["bitfinex","SOLUSD",1764987376124,30.77080789,133.18,133.16,0.69]
["bitfinex","SOLUSD",1764987380421,0.71,133.17,133.15,4.73770412]
["bitfinex","SOLUSD",1764987380720,0.71,133.17,133.15,5.42770412]
["bitfinex","SOLUSD",1764987381018,30.06080789,133.18,133.15,5.42770412]
["bitfinex","SOLUSD",1764987381318,30.77080789,133.18,133.15,5.42770412]
["bitfinex","SOLUSD",1764987381906,30.77080789,133.18,133.15,0.69]
["bitfinex","SOLUSD",1764987382107,30.77080789,133.18,133.15,5.42770412]
["bitfinex","SOLUSD",1764987384610,4.73770412,133.16,133.12,22.55215185]
["bitfinex","SOLUSD",1764987384817,4.73770412,133.14,133.1,5.42770412]
["bitfinex","SOLUSD",1764987385197,0.71,133.13,133.1,4.73770412]
["bitfinex","SOLUSD",1764987385399,0.71,133.13,133.1,0.69]
["bitfinex","SOLUSD",1764987385601,0.71,133.13,133.09,4.73770412]
["bitfinex","SOLUSD",1764987385907,0.71,133.13,133.09,0.69]
["bitfinex","SOLUSD",1764987385908,29.43943738,133.13,133.09,0.69]
["bitfinex","SOLUSD",1764987386106,48.2180748,133.13,133.08,5.42770412]
["bitfinex","SOLUSD",1764987386315,0.71,133.12,133.08,5.42770412]
["bitfinex","SOLUSD",1764987386524,8.24,133.11,133.08,5.42770412]
["bitfinex","SOLUSD",1764987386825,8.24,133.11,133.09,0.69]
["bitfinex","SOLUSD",1764987387212,27.02811883,133.11,133.09,0.69]
["bitfinex","SOLUSD",1764987389105,27.73811883,133.11,133.08,5.42770412]
["bitfinex","SOLUSD",1764987389633,27.73811883,133.11,133.09,0.69]
["bitfinex","SOLUSD",1764987390323,27.73811883,133.11,133.08,4.73770412]
["bitfinex","SOLUSD",1764987390531,27.73811883,133.11,133.08,5.42770412]
["bitfinex","SOLUSD",1764987393326,8.95,133.11,133.08,5.42770412]
["bitfinex","SOLUSD",1764987393626,18.78811883,133.1,133.08,5.42770412]
["bitfinex","SOLUSD",1764987395831,18.78811883,133.1,133.09,0.69]
["bitfinex","SOLUSD",1764987396323,18.78811883,133.1,133.08,0.69]
["bitfinex","SOLUSD",1764987396531,0.71,133.09,133.06,3.72597284]
["bitfinex","SOLUSD",1764987396903,8.97,133.09,133.06,0.69]
["bitfinex","SOLUSD",1764987397105,18.79066873,133.08,133.06,0.69]
["bitfinex","SOLUSD",1764987397756,8.97,133.09,133.06,3.72597284]
["bitfinex","SOLUSD",1764987398033,27.76066873,133.09,133.06,3.72597284]
["bitfinex","SOLUSD",1764987398216,27.76066873,133.09,133.07,0.69]
["bitfinex","SOLUSD",1764987398532,8.97,133.09,133.07,0.69]
["bitfinex","SOLUSD",1764987398939,7.51545764,133.08,133.05,7.51545764]
["bitfinex","SOLUSD",1764987399116,7.51545764,133.08,133.06,3.70597284]
["bitfinex","SOLUSD",1764987399436,8.97,133.09,133.06,3.70597284]
["bitfinex","SOLUSD",1764987399614,27.76066873,133.09,133.06,3.70597284]
["bitfinex","SOLUSD",1764987399813,27.76066873,133.09,133.06,11.22136806]
["bitfinex","SOLUSD",1764987400009,27.76066873,133.09,133.07,0.67]
["bitfinex","SOLUSD",1764987400636,18.79066873,133.09,133.07,3.70597284]
["bitfinex","SOLUSD",1764987400833,27.58907557,133.13,133.07,3.70597284]
["bitfinex","SOLUSD",1764987400834,8.26,133.13,133.08,3.03597284]
["bitfinex","SOLUSD",1764987401136,27.05066873,133.13,133.09,3.03597284]
["bitfinex","SOLUSD",1764987401349,27.74066873,133.13,133.09,3.70597284]
["bitfinex","SOLUSD",1764987401636,27.74066873,133.13,133.1,0.67]
["bitfinex","SOLUSD",1764987403036,35.25227625,133.13,133.1,0.67]
["bitfinex","SOLUSD",1764987403425,16.46160752,133.13,133.1,0.67]
["bitfinex","SOLUSD",1764987404042,8.26,133.13,133.1,11.21910355]
["bitfinex","SOLUSD",1764987404215,8.26,133.13,133.1,3.70597284]
["bitfinex","SOLUSD",1764987404417,8.26,133.13,133.11,0.67]
["bitfinex","SOLUSD",1764987404817,8.95,133.13,133.11,0.67]
["bitfinex","SOLUSD",1764987406154,8.26,133.13,133.11,0.67]
["bitfinex","SOLUSD",1764987407442,8.95,133.13,133.11,0.67]
["bitfinex","SOLUSD",1764987409248,8.95,133.13,133.1,3.70597284]
["bitfinex","SOLUSD",1764987411452,0.69,133.13,133.1,3.70597284]
["bitfinex","SOLUSD",1764987411628,8.95,133.13,133.1,3.70597284]
["bitfinex","SOLUSD",1764987412148,0.69,133.13,133.1,3.70597284]
["bitfinex","SOLUSD",1764987412332,8.95,133.13,133.1,3.70597284]
["bitfinex","SOLUSD",1764987412849,0.69,133.13,133.1,3.70597284]
["bitfinex","SOLUSD",1764987413049,8.95,133.13,133.1,3.70597284]
["bitfinex","SOLUSD",1764987413549,8.95,133.13,133.11,0.67]
["bitfinex","SOLUSD",1764987417832,8.26,133.13,133.07,26.30103668]
["bitfinex","SOLUSD",1764987418060,0.67,133.12,133.08,3.73597284]
["bitfinex","SOLUSD",1764987418438,0.67,133.12,133.09,0.7]
["bitfinex","SOLUSD",1764987421362,0.67,133.12,133.09,8.21356672]
["bitfinex","SOLUSD",1764987421554,0.67,133.12,133.1,0.7]
["bitfinex","SOLUSD",1764987423056,103.0,133.13,133.1,8.21314544]
["bitfinex","SOLUSD",1764987423248,111.26,133.13,133.1,11.24911828]
["bitfinex","SOLUSD",1764987423444,0.67,133.12,133.09,0.7]
["bitfinex","SOLUSD",1764987423649,3.70597284,133.12,133.07,3.73597284]
["bitfinex","SOLUSD",1764987423962,8.26,133.11,133.07,3.73597284]
["bitfinex","SOLUSD",1764987424142,8.93,133.11,133.08,0.7]
["bitfinex","SOLUSD",1764987424458,8.93,133.11,133.08,8.21387965]
["bitfinex","SOLUSD",1764987425847,8.26,133.11,133.09,0.7]
["bitfinex","SOLUSD",1764987435051,110.51167255,133.13,133.09,11.24963469]
["bitfinex","SOLUSD",1764987435284,8.26,133.12,133.09,11.24963469]
["bitfinex","SOLUSD",1764987435548,8.26,133.12,133.1,0.71]
["bitfinex","SOLUSD",1764987436671,111.20167255,133.13,133.1,8.22304522]
["bitfinex","SOLUSD",1764987436672,111.26,133.13,133.1,8.22304522]
["bitfinex","SOLUSD",1764987436973,111.26,133.13,133.11,0.71]
["bitfinex","SOLUSD",1764987437351,111.95,133.13,133.11,0.71]
["bitfinex","SOLUSD",1764987440953,111.95,133.13,133.1,0.71]
["bitfinex","SOLUSD",1764987441265,111.95,133.13,133.11,0.71]
["bitfinex","SOLUSD",1764987442964,41.33573803,133.16,133.11,3.74597284]
["bitfinex","SOLUSD",1764987442965,3.72597284,133.16,133.11,3.74597284]
["bitfinex","SOLUSD",1764987443165,111.26,133.15,133.11,3.74597284]
["bitfinex","SOLUSD",1764987443473,111.26,133.15,133.12,0.71]
["bitfinex","SOLUSD",1764987444170,111.95,133.15,133.12,0.71]
["bitfinex","SOLUSD",1764987445766,118.77036916,133.15,133.12,0.71]
["bitfinex","SOLUSD",1764987446075,119.46036916,133.15,133.12,0.71]
["bitfinex","SOLUSD",1764987447576,118.77036916,133.15,133.12,0.71]
["bitfinex","SOLUSD",1764987447876,0.69,133.14,133.12,0.71]
["bitfinex","SOLUSD",1764987449584,119.46036916,133.15,133.12,0.71]
["bitfinex","SOLUSD",1764987451060,119.46036916,133.15,133.13,3.03597284]
["bitfinex","SOLUSD",1764987451061,103.0,133.15,133.13,3.03597284]
["bitfinex","SOLUSD",1764987451567,103.0,133.15,133.13,3.74597284]
["bitfinex","SOLUSD",1764987451885,103.0,133.15,133.13,3.03597284]
["bitfinex","SOLUSD",1764987452086,103.0,133.15,133.13,11.25709189]
["bitfinex","SOLUSD",1764987455783,3.03597284,133.18,133.14,3.74597284]
["bitfinex","SOLUSD",1764987455784,103.0,133.18,133.14,3.74597284]
["bitfinex","SOLUSD",1764987455968,8.26,133.17,133.15,3.03597284]
["bitfinex","SOLUSD",1764987456162,8.26,133.17,133.15,0.71]
["bitfinex","SOLUSD",1764987456368,111.95,133.18,133.15,0.71]
["bitfinex","SOLUSD",1764987456675,103.69,133.18,133.15,0.71]
["bitfinex","SOLUSD",1764987456873,111.95,133.18,133.15,0.71]
["bitfinex","SOLUSD",1764987457075,111.95,133.18,133.15,12.9590121]
["bitfinex","SOLUSD",1764987459785,0.7,133.18,133.16,0.67]
["bitfinex","SOLUSD",1764987459985,0.9,133.19,133.16,0.67]
["bitfinex","SOLUSD",1764987460595,0.9,133.19,133.15,12.2490121]
["bitfinex","SOLUSD",1764987460764,0.7,133.18,133.16,8.17948431]
["bitfinex","SOLUSD",1764987460965,0.9,133.19,133.16,8.17948431]
["bitfinex","SOLUSD",1764987461992,9.14,133.19,133.16,8.17948431]
["bitfinex","SOLUSD",1764987462691,9.14,133.19,133.16,12.91834166]
["bitfinex","SOLUSD",1764987465595,9.14,133.19,133.17,4.73885735]
["bitfinex","SOLUSD",1764987466785,9.14,133.19,133.17,12.24795152]
["bitfinex","SOLUSD",1764987466992,8.44,133.19,133.17,12.91795152]
["bitfinex","SOLUSD",1764987467179,8.44,133.19,133.18,4.73885735]
["bitfinex","SOLUSD",1764987467385,8.44,133.19,133.18,5.40885735]
["bitfinex","SOLUSD",1764987467896,8.44,133.19,133.18,12.91749228]
["bitfinex","SOLUSD",1764987468086,0.2,133.19,133.18,12.91749228]
["bitfinex","SOLUSD",1764987473805,0.2,133.19,133.18,20.21749228]
["bitfinex","SOLUSD",1764987475485,0.2,133.19,133.18,23.22331606]
["bitfinex","SOLUSD",1764987480493,0.2,133.19,133.18,39.53218006]
["bitfinex","SOLUSD",1764987482812,0.2,133.2,133.18,39.53218006]
["bitfinex","SOLUSD",1764987483009,0.2,133.2,133.19,13.66885735]
["bitfinex","SOLUSD",1764987483210,0.2,133.21,133.19,27.21765962]
["bitfinex","SOLUSD",1764987483397,0.2,133.21,133.2,10.1677147]
["bitfinex","SOLUSD",1764987484407,0.2,133.21,133.2,20.68014275]
["bitfinex","SOLUSD",1764987485595,0.2,133.21,133.2,15.9412854]
["bitfinex","SOLUSD",1764987486099,0.2,133.21,133.2,20.68014275]
["bitfinex","SOLUSD",1764987488710,0.2,133.21,133.2,11.20242805]
["bitfinex","SOLUSD",1764987488916,0.2,133.21,133.2,20.68014275]
["bitfinex","SOLUSD",1764987489796,0.2,133.21,133.2,15.9412854]
["bitfinex","SOLUSD",1764987490611,0.2,133.21,133.2,12.93636485]
["bitfinex","SOLUSD",1764987499122,0.2,133.21,133.2,12.24636485]
["bitfinex","SOLUSD",1764987499352,0.2,133.21,133.15,72.85645641]
["bitfinex","SOLUSD",1764987499353,0.89,133.21,133.09,17.89630708]
["bitfinex","SOLUSD",1764987499514,16.14261144,133.21,133.16,12.24823703]
["bitfinex","SOLUSD",1764987499710,0.69,133.2,133.16,12.24823703]
["bitfinex","SOLUSD",1764987500110,23.24045664,133.2,133.16,12.24823703]
["bitfinex","SOLUSD",1764987500512,0.69,133.19,133.16,4.73885735]
["bitfinex","SOLUSD",1764987500716,0.69,133.19,133.14,7.510849]
["bitfinex","SOLUSD",1764987500936,0.69,133.19,133.15,4.73885735]
["bitfinex","SOLUSD",1764987501124,18.77951898,133.18,133.15,4.73885735]
["bitfinex","SOLUSD",1764987501635,0.69,133.17,133.15,4.73885735]
["bitfinex","SOLUSD",1764987502055,0.69,133.17,133.15,12.24908773]
["bitfinex","SOLUSD",1764987502413,0.69,133.17,133.15,7.51023038]
["bitfinex","SOLUSD",1764987503131,0.69,133.17,133.14,12.24959629]
["bitfinex","SOLUSD",1764987503717,0.69,133.17,133.14,7.51073894]
["bitfinex","SOLUSD",1764987505934,0.69,133.17,133.14,12.24959629]
["bitfinex","SOLUSD",1764987507320,103.69,133.19,133.15,5.40885735]
["bitfinex","SOLUSD",1764987507524,0.69,133.18,133.16,12.24862004]
["bitfinex","SOLUSD",1764987508737,103.69,133.19,133.16,12.91862004]
["bitfinex","SOLUSD",1764987509038,0.69,133.18,133.16,12.24862004]
["bitfinex","SOLUSD",1764987510417,0.69,133.18,133.13,4.73885735]
["bitfinex","SOLUSD",1764987510418,13.68885735,133.18,133.13,4.73885735]
["bitfinex","SOLUSD",1764987510817,0.69,133.17,133.13,4.73885735]
["bitfinex","SOLUSD",1764987511433,0.69,133.17,133.13,12.250155]
["bitfinex","SOLUSD",1764987512418,8.19926134,133.17,133.13,12.250155]
["bitfinex","SOLUSD",1764987512819,0.69,133.16,133.13,12.250155]
["bitfinex","SOLUSD",1764987515138,8.19992616,133.16,133.12,12.250728]
["bitfinex","SOLUSD",1764987515345,8.19992616,133.16,133.12,4.73885735]
["bitfinex","SOLUSD",1764987515645,0.69,133.15,133.12,4.73885735]
["bitfinex","SOLUSD",1764987516432,0.69,133.15,133.12,3.03387621]
["bitfinex","SOLUSD",1764987523660,0.69,133.15,133.12,3.71387621]
["bitfinex","SOLUSD",1764987523867,0.69,133.15,133.12,0.68]
["bitfinex","SOLUSD",1764987524032,134.48723899,133.16,133.12,11.2256501]
["bitfinex","SOLUSD",1764987524233,111.93,133.16,133.12,11.2256501]
["bitfinex","SOLUSD",1764987524458,0.67,133.15,133.12,11.2256501]
["bitfinex","SOLUSD",1764987525533,0.67,133.15,133.11,8.26]
["bitfinex","SOLUSD",1764987525534,0.67,133.15,133.11,10.54645822]
["bitfinex","SOLUSD",1764987525735,0.67,133.15,133.11,7.51258201]
["bitfinex","SOLUSD",1764987526146,8.18044832,133.15,133.11,7.51258201]
["bitfinex","SOLUSD",1764987526536,0.67,133.14,133.11,7.51258201]
["bitfinex","SOLUSD",1764987526736,0.67,133.14,133.11,8.19258201]
["bitfinex","SOLUSD",1764987528954,8.18098196,133.14,133.11,0.68]
["bitfinex","SOLUSD",1764987529175,8.18098196,133.14,133.1,10.5469019]
["bitfinex","SOLUSD",1764987529461,0.67,133.13,133.1,10.5469019]
["bitfinex","SOLUSD",1764987530663,0.67,133.13,133.1,11.2269019]
["bitfinex","SOLUSD",1764987531246,0.67,133.13,133.11,0.68]
["bitfinex","SOLUSD",1764987535866,8.18156615,133.13,133.1,3.03387621]
["bitfinex","SOLUSD",1764987536048,8.18156615,133.13,133.1,3.72387621]
["bitfinex","SOLUSD",1764987536572,7.51156615,133.13,133.1,3.03387621]
["bitfinex","SOLUSD",1764987536752,0.72,133.12,133.09,3.03387621]
["bitfinex","SOLUSD",1764987537151,0.72,133.12,133.08,11.23794319]
["bitfinex","SOLUSD",1764987538047,0.72,133.12,133.08,10.54794319]
["bitfinex","SOLUSD",1764987538258,0.72,133.12,133.09,0.69]
["bitfinex","SOLUSD",1764987540147,8.23224804,133.12,133.07,8.20461031]
["bitfinex","SOLUSD",1764987540477,11.26612425,133.12,133.07,7.51461031]
["bitfinex","SOLUSD",1764987540680,0.72,133.11,133.07,7.51461031]
["bitfinex","SOLUSD",1764987541163,8.23290805,133.11,133.07,7.51461031]
["bitfinex","SOLUSD",1764987541363,8.23290805,133.11,133.07,8.20461031]
["bitfinex","SOLUSD",1764987541586,0.72,133.1,133.07,11.23848652]
["bitfinex","SOLUSD",1764987542680,110.51201352,133.13,133.08,3.03387621]
["bitfinex","SOLUSD",1764987542876,8.26,133.12,133.09,3.03387621]
["bitfinex","SOLUSD",1764987543058,8.98,133.12,133.09,3.72387621]
["bitfinex","SOLUSD",1764987543470,8.98,133.12,133.09,0.69]
["bitfinex","SOLUSD",1764987543860,0.72,133.11,133.08,3.72387621]
["bitfinex","SOLUSD",1764987544061,8.98,133.12,133.09,0.69]
["bitfinex","SOLUSD",1764987544876,0.72,133.12,133.09,8.20342609]
["bitfinex","SOLUSD",1764987546782,103.0,133.13,133.1,3.72387621]
["bitfinex","SOLUSD",1764987547181,103.0,133.13,133.11,0.69]
["bitfinex","SOLUSD",1764987550863,103.71,133.13,133.06,26.40392303]
["bitfinex","SOLUSD",1764987551067,0.71,133.12,133.07,0.66]
["bitfinex","SOLUSD",1764987551267,0.71,133.12,133.08,3.03387621]
["bitfinex","SOLUSD",1764987551686,0.71,133.12,133.08,3.69387621]
["bitfinex","SOLUSD",1764987551885,0.71,133.12,133.08,3.03387621]
["bitfinex","SOLUSD",1764987552063,0.71,133.12,133.09,8.17361617]
["bitfinex","SOLUSD",1764987554889,110.51149681,133.13,133.09,7.51361617]
["bitfinex","SOLUSD",1764987555075,111.22149681,133.13,133.1,0.66]
["bitfinex","SOLUSD",1764987555281,103.71,133.13,133.1,0.66]
["bitfinex","SOLUSD",1764987556792,0.71,133.12,133.1,7.5129804]
["bitfinex","SOLUSD",1764987556990,103.71,133.13,133.1,8.1729804]
["bitfinex","SOLUSD",1764987559931,111.97,133.13,133.1,8.1729804]
["bitfinex","SOLUSD",1764987560221,3.74387621,133.12,133.07,0.66]
["bitfinex","SOLUSD",1764987560383,3.03387621,133.1,133.06,0.1]
["bitfinex","SOLUSD",1764987560888,8.97,133.09,133.06,0.76]
["bitfinex","SOLUSD",1764987562931,8.97,133.09,133.06,8.27537513]
["bitfinex","SOLUSD",1764987564114,0.71,133.08,133.06,0.1]
["bitfinex","SOLUSD",1764987564406,3.74387621,133.08,133.06,0.1]
["bitfinex","SOLUSD",1764987564618,0.71,133.08,133.06,0.1]
["bitfinex","SOLUSD",1764987565114,3.74387621,133.08,133.06,0.1]
["bitfinex","SOLUSD",1764987565712,0.71,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764987566214,11.25871802,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764987566385,28.32866294,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764987578422,30.04253603,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764987579321,23.82324785,133.08,133.06,0.8]
["bitfinex","SOLUSD",1764987579520,8.26,133.07,133.06,0.8]
["bitfinex","SOLUSD",1764987579909,8.26,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764987585632,8.26,133.07,133.06,0.8]
["bitfinex","SOLUSD",1764987585825,23.82324785,133.08,133.06,0.8]
["bitfinex","SOLUSD",1764987586131,8.26,133.07,133.06,0.8]
["bitfinex","SOLUSD",1764987588840,23.82324785,133.08,133.06,0.8]
["bitfinex","SOLUSD",1764987589132,8.26,133.07,133.06,0.8]
["bitfinex","SOLUSD",1764987591127,15.03027754,133.09,133.06,0.8]
["bitfinex","SOLUSD",1764987591335,15.77392189,133.09,133.06,0.8]
["bitfinex","SOLUSD",1764987592234,16.47392189,133.09,133.06,0.8]
["bitfinex","SOLUSD",1764987592436,21.22167119,133.09,133.06,0.8]
["bitfinex","SOLUSD",1764987593310,124.22167119,133.09,133.06,0.8]
["bitfinex","SOLUSD",1764987594028,123.52167119,133.09,133.06,0.8]
["bitfinex","SOLUSD",1764987594333,0.7,133.08,133.06,0.1]
["bitfinex","SOLUSD",1764987594531,13.0077493,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764987594734,21.81769422,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764987594915,22.51769422,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764987595715,13.0077493,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764987596021,8.26,133.07,133.06,0.8]
["bitfinex","SOLUSD",1764987598535,12.26222931,133.08,133.06,0.1]
["bitfinex","SOLUSD",1764987598834,12.96222931,133.08,133.06,0.1]
["bitfinex","SOLUSD",1764987599049,8.26,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764987599339,111.26,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764987599813,118.77484181,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764987600734,7.61688311,133.09,133.06,0.8]
["bitfinex","SOLUSD",1764987600925,8.26,133.09,133.06,0.8]
["bitfinex","SOLUSD",1764987604043,8.26,133.09,133.06,13.06302027]
["bitfinex","SOLUSD",1764987604542,8.26,133.09,133.07,0.7]
["bitfinex","SOLUSD",1764987607742,8.26,133.1,133.07,12.9625554]
["bitfinex","SOLUSD",1764987608338,8.26,133.1,133.08,0.7]
["bitfinex","SOLUSD",1764987615936,12.98053036,133.11,133.08,0.7]
["bitfinex","SOLUSD",1764987616245,15.77331079,133.1,133.08,0.7]
["bitfinex","SOLUSD",1764987616451,7.51331079,133.1,133.08,0.7]
["bitfinex","SOLUSD",1764987616753,15.77331079,133.1,133.08,0.7]
["bitfinex","SOLUSD",1764987618551,8.26,133.1,133.08,0.7]
["bitfinex","SOLUSD",1764987626345,103.0,133.11,133.08,0.7]
["bitfinex","SOLUSD",1764987626653,8.26,133.1,133.08,0.7]
["bitfinex","SOLUSD",1764987630481,111.23260964,133.11,133.08,0.7]
["bitfinex","SOLUSD",1764987630652,8.26,133.1,133.08,0.7]
["bitfinex","SOLUSD",1764987636263,110.51260964,133.11,133.08,0.7]
["bitfinex","SOLUSD",1764987636448,8.26,133.1,133.08,0.7]
["bitfinex","SOLUSD",1764987638168,8.26,133.1,133.08,8.21423614]
["bitfinex","SOLUSD",1764987638363,8.26,133.1,133.09,0.69]
["bitfinex","SOLUSD",1764987638856,103.0,133.11,133.09,0.69]
["bitfinex","SOLUSD",1764987639156,8.26,133.1,133.09,0.69]
["bitfinex","SOLUSD",1764987639770,103.0,133.11,133.09,0.69]
["bitfinex","SOLUSD",1764987642871,103.0,133.11,133.09,8.20366247]
["bitfinex","SOLUSD",1764987643072,103.0,133.11,133.1,0.72]
["bitfinex","SOLUSD",1764987644956,103.0,133.11,133.09,7.51366247]
["bitfinex","SOLUSD",1764987645157,103.0,133.11,133.09,8.23366247]
["bitfinex","SOLUSD",1764987645670,103.0,133.11,133.09,7.51366247]
["bitfinex","SOLUSD",1764987645874,103.0,133.11,133.1,0.72]
["bitfinex","SOLUSD",1764987646258,103.0,133.11,133.1,8.233148]
["bitfinex","SOLUSD",1764987647581,103.0,133.11,133.1,0.72]
["bitfinex","SOLUSD",1764987647768,103.0,133.11,133.1,8.233148]
["bitfinex","SOLUSD",1764987647956,103.0,133.11,133.09,8.23361461]
["bitfinex","SOLUSD",1764987648151,103.0,133.11,133.09,0.72]
["bitfinex","SOLUSD",1764987649181,124.82270055,133.11,133.09,0.72]
["bitfinex","SOLUSD",1764987651180,103.0,133.11,133.09,0.72]
["bitfinex","SOLUSD",1764987651568,103.0,133.11,133.09,8.23370478]
["bitfinex","SOLUSD",1764987651781,103.0,133.11,133.1,0.65]
["bitfinex","SOLUSD",1764987654684,103.0,133.11,133.09,7.51370478]
["bitfinex","SOLUSD",1764987654873,103.0,133.11,133.09,8.16370478]
["bitfinex","SOLUSD",1764987656496,103.0,133.11,133.1,0.65]
["bitfinex","SOLUSD",1764987657392,103.0,133.11,133.09,8.16370478]
["bitfinex","SOLUSD",1764987657589,103.0,133.11,133.09,10.54997057]
["bitfinex","SOLUSD",1764987657764,8.26,133.13,133.1,3.68626579]
["bitfinex","SOLUSD",1764987658083,27.04643476,133.13,133.1,3.68626579]
["bitfinex","SOLUSD",1764987658274,27.04643476,133.13,133.11,0.65]
["bitfinex","SOLUSD",1764987658874,8.26,133.13,133.11,0.65]
["bitfinex","SOLUSD",1764987659784,125.56063169,133.14,133.11,8.16253017]
["bitfinex","SOLUSD",1764987660098,133.82063169,133.14,133.11,8.16253017]
["bitfinex","SOLUSD",1764987660260,125.56063169,133.14,133.12,0.65]
["bitfinex","SOLUSD",1764987660467,103.0,133.14,133.12,3.68626579]
["bitfinex","SOLUSD",1764987660890,103.0,133.14,133.13,0.65]
["bitfinex","SOLUSD",1764987663192,8.26,133.15,133.13,11.19772075]
["bitfinex","SOLUSD",1764987663371,8.95,133.17,133.13,11.19772075]
["bitfinex","SOLUSD",1764987663566,30.76772473,133.17,133.14,0.65]
["bitfinex","SOLUSD",1764987664696,30.76772473,133.17,133.14,8.16077428]
["bitfinex","SOLUSD",1764987665593,30.76772473,133.17,133.14,7.51077428]
["bitfinex","SOLUSD",1764987665774,30.76772473,133.17,133.15,0.65]
["bitfinex","SOLUSD",1764987666867,0.2,133.21,133.16,3.03626579]
["bitfinex","SOLUSD",1764987667067,0.2,133.21,133.19,3.03626579]
["bitfinex","SOLUSD",1764987667298,0.2,133.21,133.2,0.65]
["bitfinex","SOLUSD",1764987668269,0.2,133.21,133.19,0.65]
["bitfinex","SOLUSD",1764987668473,0.2,133.21,133.19,3.68626579]
["bitfinex","SOLUSD",1764987668776,0.2,133.21,133.19,10.98626579]
["bitfinex","SOLUSD",1764987668975,0.2,133.21,133.2,0.7]
["bitfinex","SOLUSD",1764987669767,0.2,133.21,133.18,7.50820058]
["bitfinex","SOLUSD",1764987669965,0.92,133.21,133.17,7.50912994]
["bitfinex","SOLUSD",1764987670185,0.92,133.21,133.17,11.24539573]
["bitfinex","SOLUSD",1764987670496,10.54266865,133.2,133.18,0.7]
["bitfinex","SOLUSD",1764987670675,0.2,133.21,133.18,0.7]
["bitfinex","SOLUSD",1764987671284,10.74266865,133.21,133.18,0.7]
["bitfinex","SOLUSD",1764987673275,10.74266865,133.21,133.18,11.24441814]
["bitfinex","SOLUSD",1764987673695,10.74266865,133.21,133.19,0.7]
["bitfinex","SOLUSD",1764987673891,0.2,133.21,133.19,0.7]
["bitfinex","SOLUSD",1764987677984,22.74537256,133.21,133.19,0.7]
["bitfinex","SOLUSD",1764987678503,0.2,133.21,133.19,0.7]
["bitfinex","SOLUSD",1764987679287,3.75626579,133.2,133.16,0.7]
["bitfinex","SOLUSD",1764987679489,3.03626579,133.18,133.14,0.7]
["bitfinex","SOLUSD",1764987679886,0.72,133.18,133.14,0.7]
["bitfinex","SOLUSD",1764987680084,8.24,133.17,133.14,0.7]
["bitfinex","SOLUSD",1764987682104,15.74963462,133.17,133.14,0.7]
["bitfinex","SOLUSD",1764987682712,7.50963462,133.17,133.14,0.7]
["bitfinex","SOLUSD",1764987683189,15.75197765,133.16,133.14,0.7]
["bitfinex","SOLUSD",1764987686619,15.75197765,133.16,133.14,3.73626579]
["bitfinex","SOLUSD",1764987686791,110.50883708,133.18,133.14,3.73626579]
["bitfinex","SOLUSD",1764987686995,15.75197765,133.17,133.15,0.7]
["bitfinex","SOLUSD",1764987688614,0.72,133.16,133.13,3.73626579]
["bitfinex","SOLUSD",1764987688807,23.26122246,133.17,133.14,0.7]
["bitfinex","SOLUSD",1764987688808,23.98122246,133.17,133.14,0.7]
["bitfinex","SOLUSD",1764987689397,8.22924481,133.17,133.14,0.7]
["bitfinex","SOLUSD",1764987689704,15.75165288,133.16,133.14,0.7]
["bitfinex","SOLUSD",1764987695031,16.47165288,133.16,133.14,0.7]
["bitfinex","SOLUSD",1764987695409,15.75165288,133.16,133.14,0.7]
["bitfinex","SOLUSD",1764987695610,16.47165288,133.16,133.14,0.7]
["bitfinex","SOLUSD",1764987697212,16.47165288,133.16,133.12,15.7518404]
["bitfinex","SOLUSD",1764987697213,23.98149589,133.16,133.12,19.48810619]
["bitfinex","SOLUSD",1764987697521,8.22984301,133.16,133.13,0.7]
["bitfinex","SOLUSD",1764987697729,19.48810619,133.15,133.13,0.7]
["bitfinex","SOLUSD",1764987699203,20.20810619,133.15,133.13,0.7]
["bitfinex","SOLUSD",1764987699625,0.72,133.14,133.11,3.03626579]
["bitfinex","SOLUSD",1764987699813,0.72,133.14,133.1,19.49920597]
["bitfinex","SOLUSD",1764987700207,0.72,133.14,133.11,0.71]
["bitfinex","SOLUSD",1764987700421,22.55893521,133.13,133.11,0.71]
["bitfinex","SOLUSD",1764987703529,0.72,133.12,133.08,7.51389016]
["bitfinex","SOLUSD",1764987703734,0.72,133.12,133.08,12.9656012]
["bitfinex","SOLUSD",1764987704121,22.56232843,133.11,133.08,12.9656012]
["bitfinex","SOLUSD",1764987704735,23.28232843,133.11,133.08,12.9656012]
["bitfinex","SOLUSD",1764987705430,22.56232843,133.11,133.08,8.22389016]
["bitfinex","SOLUSD",1764987705620,0.72,133.1,133.07,21.2064602]
["bitfinex","SOLUSD",1764987706005,0.72,133.1,133.06,12.35704459]
["bitfinex","SOLUSD",1764987706219,0.72,133.1,133.06,13.06704459]
["bitfinex","SOLUSD",1764987706425,18.89211603,133.09,133.06,13.06704459]
["bitfinex","SOLUSD",1764987706933,19.61211603,133.09,133.06,13.06704459]
["bitfinex","SOLUSD",1764987707111,0.72,133.09,133.06,13.06704459]
["bitfinex","SOLUSD",1764987709411,0.71,133.1,133.07,5.41171104]
["bitfinex","SOLUSD",1764987711317,0.71,133.1,133.07,12.92634383]
["bitfinex","SOLUSD",1764987711519,7.51278288,133.11,133.08,5.41171104]
["bitfinex","SOLUSD",1764987712032,8.22278288,133.11,133.08,5.41171104]
["bitfinex","SOLUSD",1764987712231,111.22278288,133.11,133.08,5.41171104]
["bitfinex","SOLUSD",1764987718325,0.71,133.1,133.07,4.74171104]
["bitfinex","SOLUSD",1764987718738,0.71,133.1,133.07,5.41171104]
["bitfinex","SOLUSD",1764987719043,111.22278288,133.11,133.08,0.67]
["bitfinex","SOLUSD",1764987720950,0.71,133.1,133.07,12.25624649]
["bitfinex","SOLUSD",1764987721151,0.71,133.1,133.07,12.92624649]
["bitfinex","SOLUSD",1764987721930,110.51278288,133.11,133.08,0.67]
["bitfinex","SOLUSD",1764987722136,103.71,133.11,133.08,8.18410377]
["bitfinex","SOLUSD",1764987722337,103.0,133.11,133.09,0.67]
["bitfinex","SOLUSD",1764987722536,103.0,133.12,133.09,0.67]
["bitfinex","SOLUSD",1764987722736,103.0,133.12,133.09,5.41171104]
["bitfinex","SOLUSD",1764987722948,103.0,133.12,133.1,0.67]
["bitfinex","SOLUSD",1764987723253,103.0,133.12,133.09,5.41171104]
["bitfinex","SOLUSD",1764987723254,103.71,133.12,133.09,5.41171104]
["bitfinex","SOLUSD",1764987724455,103.71,133.12,133.09,12.92515674]
["bitfinex","SOLUSD",1764987724745,103.0,133.12,133.09,8.1834457]
["bitfinex","SOLUSD",1764987724951,103.71,133.12,133.09,8.1834457]
["bitfinex","SOLUSD",1764987725553,0.71,133.11,133.08,12.25584571]
["bitfinex","SOLUSD",1764987725747,0.71,133.11,133.07,5.41171104]
["bitfinex","SOLUSD",1764987725957,25.96755675,133.11,133.06,12.35699934]
["bitfinex","SOLUSD",1764987726258,110.51359579,133.1,133.06,13.02699934]
["bitfinex","SOLUSD",1764987726546,111.22359579,133.1,133.06,0.1]
["bitfinex","SOLUSD",1764987726753,0.71,133.09,133.06,0.1]
["bitfinex","SOLUSD",1764987727134,0.71,133.09,133.06,0.77]
["bitfinex","SOLUSD",1764987727335,0.71,133.09,133.06,0.1]
["bitfinex","SOLUSD",1764987728158,0.71,133.09,133.06,4.84171104]
["bitfinex","SOLUSD",1764987728345,0.71,133.09,133.06,5.51171104]
["bitfinex","SOLUSD",1764987730856,0.71,133.09,133.06,13.0270648]
["bitfinex","SOLUSD",1764987732363,111.22359579,133.1,133.07,0.67]
["bitfinex","SOLUSD",1764987732754,0.71,133.09,133.06,12.3570648]
["bitfinex","SOLUSD",1764987733057,0.71,133.09,133.07,0.67]
["bitfinex","SOLUSD",1764987733957,0.71,133.09,133.07,5.41171104]
["bitfinex","SOLUSD",1764987734149,17.018864,133.13,133.08,4.74171104]
["bitfinex","SOLUSD",1764987734338,25.278864,133.13,133.1,4.74171104]
["bitfinex","SOLUSD",1764987734538,0.71,133.12,133.1,4.74171104]
["bitfinex","SOLUSD",1764987735959,0.71,133.12,133.1,5.41171104]
["bitfinex","SOLUSD",1764987736160,0.71,133.12,133.1,4.74171104]
["bitfinex","SOLUSD",1764987736360,118.77094398,133.14,133.1,12.25465782]
["bitfinex","SOLUSD",1764987736574,111.26,133.14,133.12,4.74171104]
["bitfinex","SOLUSD",1764987736778,111.26,133.14,133.11,5.41171104]
["bitfinex","SOLUSD",1764987737073,103.0,133.14,133.1,12.25465782]
["bitfinex","SOLUSD",1764987737370,103.71,133.14,133.11,0.67]
["bitfinex","SOLUSD",1764987737964,103.71,133.14,133.11,5.41171104]
["bitfinex","SOLUSD",1764987740665,103.71,133.14,133.11,12.92420577]
["bitfinex","SOLUSD",1764987740852,103.0,133.14,133.12,5.41171104]
["bitfinex","SOLUSD",1764987742439,103.0,133.14,133.12,12.92367841]
["bitfinex","SOLUSD",1764987743570,18.78359547,133.17,133.13,5.41171104]
["bitfinex","SOLUSD",1764987743752,120.018864,133.18,133.15,4.74171104]
["bitfinex","SOLUSD",1764987744157,127.52750262,133.18,133.15,0.67]
["bitfinex","SOLUSD",1764987745960,0.71,133.17,133.14,0.67]
["bitfinex","SOLUSD",1764987746151,0.71,133.17,133.14,5.41171104]
["bitfinex","SOLUSD",1764987747268,0.71,133.17,133.14,12.9225939]
["bitfinex","SOLUSD",1764987747574,8.2195294,133.17,133.13,5.41171104]
["bitfinex","SOLUSD",1764987748274,0.71,133.16,133.13,12.92315516]
["bitfinex","SOLUSD",1764987748759,145.5976742,133.18,133.14,12.92254882]
["bitfinex","SOLUSD",1764987748958,103.0,133.18,133.15,4.74171104]
["bitfinex","SOLUSD",1764987749159,103.71,133.18,133.15,12.92180112]
["bitfinex","SOLUSD",1764987749872,103.0,133.18,133.15,12.25180112]
["bitfinex","SOLUSD",1764987750071,103.71,133.18,133.15,12.92180112]
["bitfinex","SOLUSD",1764987752174,103.0,133.18,133.16,5.41171104]
["bitfinex","SOLUSD",1764987753274,103.0,133.18,133.16,12.92114287]
["bitfinex","SOLUSD",1764987754055,103.0,133.18,133.17,0.67]
["bitfinex","SOLUSD",1764987754252,103.0,133.18,133.16,12.92114287]
["bitfinex","SOLUSD",1764987754671,103.0,133.18,133.16,12.25114287]
["bitfinex","SOLUSD",1764987754976,103.71,133.18,133.16,12.25114287]
["bitfinex","SOLUSD",1764987755976,103.71,133.18,133.16,12.92114287]
["bitfinex","SOLUSD",1764987758180,103.0,133.18,133.16,12.92114287]
["bitfinex","SOLUSD",1764987758655,103.0,133.18,133.16,8.17943183]
["bitfinex","SOLUSD",1764987758855,103.0,133.18,133.16,12.92114287]
["bitfinex","SOLUSD",1764987759056,103.72,133.18,133.15,8.17011422]
["bitfinex","SOLUSD",1764987759256,103.72,133.18,133.15,12.91182526]
["bitfinex","SOLUSD",1764987759579,103.72,133.18,133.16,14.80975736]
["bitfinex","SOLUSD",1764987761083,103.72,133.18,133.16,17.84228289]
["bitfinex","SOLUSD",1764987764287,103.72,133.18,133.16,18.50228289]
["bitfinex","SOLUSD",1764987765288,103.72,133.18,133.16,7.3]
["bitfinex","SOLUSD",1764987765607,103.72,133.18,133.15,11.20273551]
["bitfinex","SOLUSD",1764987769170,0.71,133.17,133.14,10.5433075]
["bitfinex","SOLUSD",1764987769369,0.71,133.17,133.14,11.2333075]
["bitfinex","SOLUSD",1764987770176,0.71,133.17,133.14,10.5433075]
["bitfinex","SOLUSD",1764987770371,0.71,133.17,133.14,11.2333075]
["bitfinex","SOLUSD",1764987771781,11.84247045,133.16,133.11,3.72252553]
["bitfinex","SOLUSD",1764987772191,0.71,133.15,133.12,0.69]
["bitfinex","SOLUSD",1764987772375,0.71,133.15,133.12,1.39]
["bitfinex","SOLUSD",1764987772772,0.71,133.15,133.12,8.90197015]
["bitfinex","SOLUSD",1764987772972,0.71,133.15,133.12,11.93449568]
["bitfinex","SOLUSD",1764987773488,0.71,133.15,133.12,8.21197015]
["bitfinex","SOLUSD",1764987774198,8.97,133.15,133.12,8.21197015]
["bitfinex","SOLUSD",1764987774590,8.97,133.15,133.12,11.24449568]
["bitfinex","SOLUSD",1764987774777,0.71,133.14,133.12,0.7]
["bitfinex","SOLUSD",1764987775190,8.2210475,133.14,133.1,10.54531307]
["bitfinex","SOLUSD",1764987775690,0.71,133.13,133.1,11.23531307]
["bitfinex","SOLUSD",1764987776501,0.71,133.13,133.11,3.03252553]
["bitfinex","SOLUSD",1764987777292,0.71,133.13,133.11,10.5450742]
["bitfinex","SOLUSD",1764987777593,18.8030204,133.15,133.11,10.5450742]
["bitfinex","SOLUSD",1764987777594,8.26,133.15,133.12,3.72252553]
["bitfinex","SOLUSD",1764987777896,0.71,133.14,133.12,3.03252553]
["bitfinex","SOLUSD",1764987778892,0.71,133.14,133.11,11.8350742]
["bitfinex","SOLUSD",1764987779894,8.22089986,133.14,133.11,0.6]
["bitfinex","SOLUSD",1764987780374,0.71,133.13,133.1,10.54551639]
["bitfinex","SOLUSD",1764987780575,0.71,133.13,133.1,11.23551639]
["bitfinex","SOLUSD",1764987781598,0.71,133.13,133.1,10.54551639]
["bitfinex","SOLUSD",1764987781900,0.71,133.13,133.11,3.72252553]
["bitfinex","SOLUSD",1764987782393,8.22299086,133.14,133.11,3.72252553]
["bitfinex","SOLUSD",1764987782592,131.15133445,133.16,133.11,3.72252553]
["bitfinex","SOLUSD",1764987782593,135.78882821,133.16,133.13,3.03252553]
["bitfinex","SOLUSD",1764987782800,135.78882821,133.16,133.12,0.69]
["bitfinex","SOLUSD",1764987782801,0.71,133.15,133.12,3.72252553]
["bitfinex","SOLUSD",1764987783600,0.71,133.15,133.12,0.69]
["bitfinex","SOLUSD",1764987784706,0.71,133.15,133.12,8.20193269]
["bitfinex","SOLUSD",1764987784888,128.278864,133.16,133.12,11.23445822]
["bitfinex","SOLUSD",1764987785089,0.71,133.15,133.12,11.23445822]
["bitfinex","SOLUSD",1764987785805,103.0,133.16,133.13,0.69]
["bitfinex","SOLUSD",1764987786103,103.0,133.16,133.13,3.72252553]
["bitfinex","SOLUSD",1764987786790,103.71,133.16,133.13,11.2338851]
["bitfinex","SOLUSD",1764987788901,103.71,133.16,133.13,8.20135957]
["bitfinex","SOLUSD",1764987789305,103.71,133.16,133.14,0.66]
["bitfinex","SOLUSD",1764987789306,103.0,133.16,133.14,0.66]
["bitfinex","SOLUSD",1764987789494,103.0,133.16,133.15,3.03252553]
["bitfinex","SOLUSD",1764987790006,103.0,133.16,133.15,3.69252553]
["bitfinex","SOLUSD",1764987790300,0.66,133.19,133.15,3.69252553]
["bitfinex","SOLUSD",1764987790498,16.42771005,133.2,133.16,0.66]
["bitfinex","SOLUSD",1764987790705,16.42771005,133.2,133.16,3.69252553]
["bitfinex","SOLUSD",1764987790891,0.66,133.19,133.16,3.69252553]
["bitfinex","SOLUSD",1764987791606,16.42771005,133.2,133.17,0.66]
["bitfinex","SOLUSD",1764987791808,15.76771005,133.2,133.17,0.66]
["bitfinex","SOLUSD",1764987792107,0.66,133.19,133.17,0.66]
["bitfinex","SOLUSD",1764987792310,0.66,133.19,133.16,10.54211167]
["bitfinex","SOLUSD",1764987792602,0.66,133.19,133.16,11.20211167]
["bitfinex","SOLUSD",1764987798694,3.03252553,133.17,133.13,3.03252553]
["bitfinex","SOLUSD",1764987798894,3.03252553,133.17,133.13,3.69252553]
["bitfinex","SOLUSD",1764987799096,0.66,133.16,133.12,3.69252553]
["bitfinex","SOLUSD",1764987799817,0.66,133.16,133.13,8.17144752]
["bitfinex","SOLUSD",1764987800514,0.66,133.16,133.13,11.20397305]
["bitfinex","SOLUSD",1764987801419,38.32507522,133.17,133.13,10.54397305]
["bitfinex","SOLUSD",1764987801718,38.98507522,133.17,133.14,0.66]
["bitfinex","SOLUSD",1764987802321,0.66,133.16,133.14,0.66]
["bitfinex","SOLUSD",1764987802618,0.66,133.16,133.13,11.20397305]
["bitfinex","SOLUSD",1764987803503,0.66,133.16,133.13,8.17144752]
["bitfinex","SOLUSD",1764987803698,0.66,133.16,133.13,11.20397305]
["bitfinex","SOLUSD",1764987806713,8.16993766,133.16,133.12,10.54445836]
["bitfinex","SOLUSD",1764987806913,8.26,133.15,133.12,7.51193283]
["bitfinex","SOLUSD",1764987807222,8.92,133.15,133.12,7.51193283]
["bitfinex","SOLUSD",1764987807609,103.66,133.14,133.11,4.33252553]
["bitfinex","SOLUSD",1764987807794,103.66,133.14,133.1,19.46546442]
["bitfinex","SOLUSD",1764987808200,0.66,133.13,133.1,19.46546442]
["bitfinex","SOLUSD",1764987808897,0.66,133.13,133.1,18.80546442]
["bitfinex","SOLUSD",1764987809103,0.66,133.13,133.11,0.66]
["bitfinex","SOLUSD",1764987809631,111.17118529,133.14,133.11,0.66]
["bitfinex","SOLUSD",1764987810212,129.97664971,133.14,133.11,0.66]
["bitfinex","SOLUSD",1764987810415,0.66,133.13,133.1,19.46546442]
["bitfinex","SOLUSD",1764987810720,111.17118529,133.14,133.11,0.66]
["bitfinex","SOLUSD",1764987813526,133.73181698,133.14,133.11,0.66]
["bitfinex","SOLUSD",1764987814429,111.17118529,133.14,133.11,0.66]
["bitfinex","SOLUSD",1764987815938,103.0,133.14,133.11,11.20509262]
["bitfinex","SOLUSD",1764987816314,103.0,133.14,133.12,0.66]
["bitfinex","SOLUSD",1764987816514,103.66,133.14,133.12,0.66]
["bitfinex","SOLUSD",1764987817017,103.0,133.14,133.12,0.66]
["bitfinex","SOLUSD",1764987817222,103.0,133.14,133.12,8.1719079]
["bitfinex","SOLUSD",1764987818534,103.0,133.17,133.13,4.29252553]
["bitfinex","SOLUSD",1764987818737,103.0,133.17,133.14,3.03252553]
["bitfinex","SOLUSD",1764987818917,103.0,133.17,133.14,3.69252553]
["bitfinex","SOLUSD",1764987819119,23.81706201,133.19,133.15,3.69252553]
["bitfinex","SOLUSD",1764987819322,12.00252553,133.18,133.13,4.29252553]
["bitfinex","SOLUSD",1764987819522,19.51443343,133.18,133.13,1.26]
["bitfinex","SOLUSD",1764987819725,0.71,133.17,133.13,1.26]
["bitfinex","SOLUSD",1764987820527,8.21920634,133.17,133.13,8.7713629]
["bitfinex","SOLUSD",1764987822440,8.21920634,133.17,133.14,0.66]
["bitfinex","SOLUSD",1764987826846,126.9907169,133.18,133.14,8.17081139]
["bitfinex","SOLUSD",1764987827019,126.2807169,133.18,133.14,8.17081139]
["bitfinex","SOLUSD",1764987827344,126.2807169,133.18,133.15,0.66]
["bitfinex","SOLUSD",1764987827345,126.9907169,133.18,133.15,0.66]
["bitfinex","SOLUSD",1764987827746,118.7719079,133.18,133.15,0.66]
["bitfinex","SOLUSD",1764987827940,111.26,133.18,133.15,0.66]
["bitfinex","SOLUSD",1764987828727,111.98,133.18,133.15,0.66]
["bitfinex","SOLUSD",1764987832040,103.0,133.18,133.15,8.17024556]
["bitfinex","SOLUSD",1764987832248,103.0,133.18,133.16,4.73996876]
["bitfinex","SOLUSD",1764987832440,103.0,133.18,133.17,0.7]
["bitfinex","SOLUSD",1764987842471,31.7454589,133.2,133.17,12.94916752]
["bitfinex","SOLUSD",1764987842472,18.77756101,133.2,133.17,12.94916752]
["bitfinex","SOLUSD",1764987842643,103.2,133.21,133.18,0.7]
["bitfinex","SOLUSD",1764987842961,123.67667863,133.21,133.18,0.7]
["bitfinex","SOLUSD",1764987843154,128.41664739,133.21,133.18,0.7]
["bitfinex","SOLUSD",1764987843547,0.72,133.2,133.18,0.7]
["bitfinex","SOLUSD",1764987844761,0.64491083,133.2,133.18,0.7]
["bitfinex","SOLUSD",1764987845456,115.44970348,133.21,133.18,8.20852487]
["bitfinex","SOLUSD",1764987845964,103.2,133.21,133.18,8.20852487]
["bitfinex","SOLUSD",1764987846965,103.2,133.21,133.19,5.43996876]
["bitfinex","SOLUSD",1764987847172,103.2,133.21,133.2,0.7]
["bitfinex","SOLUSD",1764987847958,103.2,133.21,133.2,5.43996876]
["bitfinex","SOLUSD",1764987848156,103.2,133.21,133.2,12.94747626]
["bitfinex","SOLUSD",1764987849649,0.2,133.21,133.2,12.94747626]
["bitfinex","SOLUSD",1764987850048,0.2,133.21,133.2,8.2075075]
["bitfinex","SOLUSD",1764987850244,0.2,133.21,133.19,7.50797683]
["bitfinex","SOLUSD",1764987850245,0.86,133.21,133.19,7.50797683]
["bitfinex","SOLUSD",1764987850459,0.86,133.21,133.17,13.69996876]
["bitfinex","SOLUSD",1764987850663,0.86,133.21,133.18,0.72]
["bitfinex","SOLUSD",1764987851064,0.66,133.2,133.17,4.73996876]
["bitfinex","SOLUSD",1764987851371,0.66,133.2,133.17,5.45996876]
["bitfinex","SOLUSD",1764987852669,0.66,133.2,133.17,12.96901432]
["bitfinex","SOLUSD",1764987854166,0.66,133.2,133.17,5.45996876]
["bitfinex","SOLUSD",1764987855257,0.66,133.2,133.17,12.96911281]
["bitfinex","SOLUSD",1764987860383,111.16760499,133.2,133.16,12.9695998]
["bitfinex","SOLUSD",1764987860551,124.14757375,133.2,133.15,15.77013601]
["bitfinex","SOLUSD",1764987860755,19.4365356,133.19,133.15,12.97010477]
["bitfinex","SOLUSD",1764987860982,19.4365356,133.19,133.16,12.96968895]
["bitfinex","SOLUSD",1764987861184,0.66,133.19,133.16,12.24968895]
["bitfinex","SOLUSD",1764987861355,19.4365356,133.19,133.16,12.96968895]
["bitfinex","SOLUSD",1764987862784,103.0,133.2,133.17,5.45996876]
["bitfinex","SOLUSD",1764987862955,103.66,133.2,133.17,5.45996876]
["bitfinex","SOLUSD",1764987863256,103.66,133.2,133.18,0.72]
["bitfinex","SOLUSD",1764987863857,103.66,133.2,133.17,12.96896702]
["bitfinex","SOLUSD",1764987864375,103.0,133.2,133.18,0.72]
["bitfinex","SOLUSD",1764987864562,103.0,133.2,133.18,5.45996876]
["bitfinex","SOLUSD",1764987864964,103.0,133.2,133.19,0.72]
["bitfinex","SOLUSD",1764987866285,103.0,133.2,133.19,12.96803993]
["bitfinex","SOLUSD",1764987867066,0.2,133.21,133.19,12.96803993]
["bitfinex","SOLUSD",1764987867287,0.2,133.21,133.2,5.45996876]
["bitfinex","SOLUSD",1764987876374,0.2,133.21,133.2,12.96747626]
["bitfinex","SOLUSD",1764987882416,0.2,133.21,133.2,11.25748264]
["bitfinex","SOLUSD",1764987883109,0.2,133.21,133.2,15.95748264]
["bitfinex","SOLUSD",1764987892122,0.2,133.21,133.2,12.9275075]
["bitfinex","SOLUSD",1764987892319,0.2,133.21,133.2,15.95748264]
["bitfinex","SOLUSD",1764987902326,0.2,133.21,133.2,12.9275075]
["bitfinex","SOLUSD",1764987902529,0.2,133.21,133.2,7.72997514]
["bitfinex","SOLUSD",1764987902530,0.92,133.21,133.2,7.72997514]
["bitfinex","SOLUSD",1764987902738,0.92,133.21,133.2,4.7]
["bitfinex","SOLUSD",1764987904332,0.92,133.21,133.19,3.02997514]
["bitfinex","SOLUSD",1764987904506,0.72,133.2,133.19,3.02997514]
["bitfinex","SOLUSD",1764987904924,0.92,133.21,133.19,3.02997514]
["bitfinex","SOLUSD",1764987906545,0.72,133.2,133.18,10.53850847]
["bitfinex","SOLUSD",1764987907228,0.72,133.2,133.18,11.21850847]
["bitfinex","SOLUSD",1764987907413,0.2,133.21,133.18,11.21850847]
["bitfinex","SOLUSD",1764987907729,0.92,133.21,133.18,11.21850847]
["bitfinex","SOLUSD",1764987907945,0.72,133.2,133.16,3.02997514]
["bitfinex","SOLUSD",1764987908159,0.72,133.2,133.15,21.07773409]
["bitfinex","SOLUSD",1764987908160,3.74997514,133.2,133.15,21.07773409]
["bitfinex","SOLUSD",1764987908318,21.79424468,133.2,133.15,21.07773409]
["bitfinex","SOLUSD",1764987908511,0.72,133.19,133.15,10.53991044]
["bitfinex","SOLUSD",1764987908714,0.72,133.19,133.15,11.23991044]
["bitfinex","SOLUSD",1764987909027,18.77688857,133.18,133.15,11.23991044]
["bitfinex","SOLUSD",1764987909214,0.71,133.2,133.17,3.02997514]
["bitfinex","SOLUSD",1764987909531,19.68688857,133.21,133.18,3.02997514]
["bitfinex","SOLUSD",1764987909842,19.68688857,133.21,133.17,3.02997514]
["bitfinex","SOLUSD",1764987910017,0.71,133.2,133.17,3.02997514]
["bitfinex","SOLUSD",1764987910215,23.257067,133.2,133.17,3.02997514]
["bitfinex","SOLUSD",1764987910624,23.257067,133.2,133.17,11.23884248]
["bitfinex","SOLUSD",1764987914946,23.257067,133.2,133.18,4.6]
["bitfinex","SOLUSD",1764987915149,23.257067,133.2,133.17,11.23884248]
["bitfinex","SOLUSD",1764987916461,0.71,133.19,133.17,10.53884248]
["bitfinex","SOLUSD",1764987916924,0.71,133.19,133.17,7.50886734]
["bitfinex","SOLUSD",1764987917443,23.257067,133.2,133.17,11.23884248]
["bitfinex","SOLUSD",1764987918134,0.71,133.19,133.16,10.53973783]
["bitfinex","SOLUSD",1764987918337,0.71,133.19,133.16,7.50976269]
["bitfinex","SOLUSD",1764987918539,23.26045664,133.19,133.15,11.96997514]
["bitfinex","SOLUSD",1764987918836,26.29043178,133.19,133.15,7.51021422]
["bitfinex","SOLUSD",1764987919043,0.71,133.18,133.15,7.51021422]
["bitfinex","SOLUSD",1764987919844,23.26215185,133.18,133.15,7.51021422]
["bitfinex","SOLUSD",1764987920223,0.71,133.17,133.15,7.51021422]
["bitfinex","SOLUSD",1764987923014,0.71,133.17,133.15,8.21021422]
["bitfinex","SOLUSD",1764987925441,0.71,133.17,133.15,7.51021422]
["bitfinex","SOLUSD",1764987925618,0.71,133.17,133.14,10.54086593]
["bitfinex","SOLUSD",1764987925818,23.26215185,133.17,133.14,11.24086593]
["bitfinex","SOLUSD",1764987926016,23.26215185,133.17,133.14,15.84086593]
["bitfinex","SOLUSD",1764987927144,23.26215185,133.17,133.15,0.7]
["bitfinex","SOLUSD",1764987927520,22.55215185,133.17,133.15,0.7]
["bitfinex","SOLUSD",1764987928645,0.71,133.16,133.14,15.14086593]
["bitfinex","SOLUSD",1764987928942,0.71,133.16,133.13,19.48129586]
["bitfinex","SOLUSD",1764987929128,0.71,133.16,133.13,16.45132072]
["bitfinex","SOLUSD",1764987929448,23.26384731,133.16,133.13,16.45132072]
["bitfinex","SOLUSD",1764987930024,23.26384731,133.16,133.13,8.24]
["bitfinex","SOLUSD",1764987930324,0.71,133.15,133.12,11.24195435]
["bitfinex","SOLUSD",1764987930655,20.19086791,133.15,133.13,0.7]
["bitfinex","SOLUSD",1764987930951,20.19086791,133.15,133.13,4.9]
["bitfinex","SOLUSD",1764987931252,20.19086791,133.15,133.13,4.2]
["bitfinex","SOLUSD",1764987932049,0.71,133.14,133.13,4.2]
["bitfinex","SOLUSD",1764987932448,0.71,133.14,133.11,19.50238185]
["bitfinex","SOLUSD",1764987932645,0.71,133.14,133.12,0.7]
["bitfinex","SOLUSD",1764987933148,0.71,133.14,133.12,8.21200395]
["bitfinex","SOLUSD",1764987933329,22.55723899,133.15,133.12,11.24197909]
["bitfinex","SOLUSD",1764987933528,22.55723899,133.15,133.13,0.7]
["bitfinex","SOLUSD",1764987933727,22.55723899,133.15,133.11,15.77248698]
["bitfinex","SOLUSD",1764987933728,0.71,133.14,133.11,15.77248698]
["bitfinex","SOLUSD",1764987933928,0.71,133.14,133.11,19.50246212]
["bitfinex","SOLUSD",1764987934125,0.71,133.14,133.11,15.77248698]
["bitfinex","SOLUSD",1764987934754,0.71,133.14,133.11,16.47248698]
["bitfinex","SOLUSD",1764987934949,16.308864,133.13,133.11,16.47248698]
["bitfinex","SOLUSD",1764987935145,16.308864,133.13,133.11,7.51248698]
["bitfinex","SOLUSD",1764987935337,17.018864,133.13,133.11,7.51248698]
["bitfinex","SOLUSD",1764987935738,17.018864,133.13,133.11,8.21248698]
["bitfinex","SOLUSD",1764987936038,17.018864,133.13,133.12,4.2]
["bitfinex","SOLUSD",1764987936445,17.018864,133.13,133.11,8.21248698]
["bitfinex","SOLUSD",1764987936960,16.308864,133.13,133.11,8.21248698]
["bitfinex","SOLUSD",1764987940957,16.308864,133.13,133.11,12.41248698]
["bitfinex","SOLUSD",1764987943161,16.308864,133.13,133.11,17.15397667]
["bitfinex","SOLUSD",1764987945245,16.308864,133.13,133.11,12.41248698]
["bitfinex","SOLUSD",1764987945458,16.308864,133.13,133.11,17.15397667]
["bitfinex","SOLUSD",1764987947547,103.0,133.15,133.12,8.98]
["bitfinex","SOLUSD",1764987947859,103.67,133.15,133.12,13.72148969]
["bitfinex","SOLUSD",1764987948157,103.67,133.15,133.12,8.98]
["bitfinex","SOLUSD",1764987948958,103.67,133.15,133.12,16.49155667]
["bitfinex","SOLUSD",1764987949444,0.67,133.14,133.11,4.2]
["bitfinex","SOLUSD",1764987950654,5.41148969,133.14,133.09,5.46148969]
["bitfinex","SOLUSD",1764987951033,8.18145496,133.13,133.09,12.9750077]
["bitfinex","SOLUSD",1764987951457,8.18145496,133.13,133.09,12.2550077]
["bitfinex","SOLUSD",1764987951661,0.67,133.12,133.1,0.72]
["bitfinex","SOLUSD",1764987952659,0.67,133.12,133.09,12.2550077]
["bitfinex","SOLUSD",1764987953363,0.67,133.12,133.09,12.9750077]
["bitfinex","SOLUSD",1764987953562,8.18224112,133.12,133.08,8.26]
["bitfinex","SOLUSD",1764987953756,8.18224112,133.12,133.08,8.98]
["bitfinex","SOLUSD",1764987954061,0.67,133.11,133.08,8.98]
["bitfinex","SOLUSD",1764987954574,0.67,133.11,133.08,8.26]
["bitfinex","SOLUSD",1764987954737,0.67,133.11,133.08,8.93]
["bitfinex","SOLUSD",1764987954937,0.67,133.11,133.08,0.67]
["bitfinex","SOLUSD",1764987956064,0.67,133.11,133.08,5.41148969]
["bitfinex","SOLUSD",1764987956359,0.67,133.11,133.08,8.18420718]
["bitfinex","SOLUSD",1764987961568,8.18224112,133.12,133.09,0.67]
["bitfinex","SOLUSD",1764987961767,7.51224112,133.12,133.09,0.67]
["bitfinex","SOLUSD",1764987961962,0.67,133.11,133.08,7.51420718]
["bitfinex","SOLUSD",1764987962257,0.67,133.11,133.08,8.18420718]
["bitfinex","SOLUSD",1764987963648,0.67,133.11,133.08,12.92569687]
["bitfinex","SOLUSD",1764987963964,0.67,133.11,133.08,12.25569687]
["bitfinex","SOLUSD",1764987964150,8.18224112,133.12,133.09,0.67]
["bitfinex","SOLUSD",1764987964351,0.67,133.11,133.09,0.67]
["bitfinex","SOLUSD",1764987965567,0.67,133.11,133.08,7.51420718]
["bitfinex","SOLUSD",1764987965763,0.67,133.11,133.08,12.92569687]
["bitfinex","SOLUSD",1764987967669,111.36,133.14,133.1,4.74148969]
["bitfinex","SOLUSD",1764987967869,103.0,133.14,133.1,4.74148969]
["bitfinex","SOLUSD",1764987968046,0.67,133.13,133.1,0.67]
["bitfinex","SOLUSD",1764987972275,0.67,133.13,133.1,5.41148969]
["bitfinex","SOLUSD",1764987976173,8.18147173,133.13,133.1,0.67]
["bitfinex","SOLUSD",1764987976680,0.67,133.12,133.1,0.67]
["bitfinex","SOLUSD",1764987977858,0.67,133.12,133.09,20.51484891]
["bitfinex","SOLUSD",1764987977859,0.67,133.12,133.09,21.18484891]
["bitfinex","SOLUSD",1764987978153,0.67,133.12,133.1,0.67]
["bitfinex","SOLUSD",1764987978589,7.51147173,133.13,133.1,0.67]
["bitfinex","SOLUSD",1764987978759,8.18147173,133.13,133.1,0.67]
["bitfinex","SOLUSD",1764987981188,7.51147173,133.13,133.1,0.67]
["bitfinex","SOLUSD",1764987981385,0.67,133.12,133.1,0.67]
["bitfinex","SOLUSD",1764987983695,7.51147173,133.13,133.1,0.67]
["bitfinex","SOLUSD",1764987983988,0.67,133.13,133.1,8.18313163]
["bitfinex","SOLUSD",1764987984362,0.67,133.13,133.11,0.67]
["bitfinex","SOLUSD",1764987985872,8.18151809,133.13,133.09,21.18499703]
["bitfinex","SOLUSD",1764987986072,8.18151809,133.13,133.1,0.67]
["bitfinex","SOLUSD",1764987986688,8.18151809,133.13,133.1,4.87]
["bitfinex","SOLUSD",1764987988190,4.74148969,133.11,133.06,13.02652205]
["bitfinex","SOLUSD",1764987988396,0.67,133.1,133.07,0.67]
["bitfinex","SOLUSD",1764987989198,8.18342757,133.1,133.07,0.67]
["bitfinex","SOLUSD",1764987990480,6.40342757,133.1,133.07,0.67]
["bitfinex","SOLUSD",1764987992689,6.60342757,133.1,133.07,0.67]
["bitfinex","SOLUSD",1764987992894,0.2,133.09,133.06,0.1]
["bitfinex","SOLUSD",1764987993092,13.55143461,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764987993292,21.06627642,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764987993497,21.26627642,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764987999200,26.00776611,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764987999507,29.01811418,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764987999797,24.27662449,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988003188,29.01811418,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988004413,34.7341697,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988005106,22.57494178,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988012215,30.83494178,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988022123,33.87474876,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988023828,33.67474876,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988026330,33.87474876,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988026726,33.67474876,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988031735,19.3351348,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988031933,21.82499686,133.07,133.06,0.76]
["bitfinex","SOLUSD",1764988032110,15.77484181,133.07,133.06,0.76]
["bitfinex","SOLUSD",1764988035225,23.8233097,133.08,133.06,0.76]
["bitfinex","SOLUSD",1764988036416,15.87702407,133.09,133.06,0.76]
["bitfinex","SOLUSD",1764988036629,11.29980698,133.1,133.06,0.76]
["bitfinex","SOLUSD",1764988037125,117.33961396,133.1,133.06,0.76]
["bitfinex","SOLUSD",1764988037431,114.29980698,133.1,133.06,0.76]
["bitfinex","SOLUSD",1764988037731,121.81340998,133.1,133.06,8.27536472]
["bitfinex","SOLUSD",1764988038122,121.81340998,133.1,133.07,0.66]
["bitfinex","SOLUSD",1764988040538,118.773603,133.1,133.07,0.66]
["bitfinex","SOLUSD",1764988041142,111.26,133.1,133.07,0.66]
["bitfinex","SOLUSD",1764988041332,111.26,133.1,133.07,8.17475823]
["bitfinex","SOLUSD",1764988041531,111.26,133.1,133.07,11.21456521]
["bitfinex","SOLUSD",1764988041843,111.26,133.1,133.08,0.66]
["bitfinex","SOLUSD",1764988044042,111.26,133.1,133.08,3.69980698]
["bitfinex","SOLUSD",1764988044544,111.26,133.1,133.09,0.66]
["bitfinex","SOLUSD",1764988045135,103.0,133.1,133.09,0.66]
["bitfinex","SOLUSD",1764988046440,19.34867098,133.14,133.09,8.17371252]
["bitfinex","SOLUSD",1764988046643,8.26,133.13,133.09,8.17371252]
["bitfinex","SOLUSD",1764988046850,8.26,133.13,133.1,0.66]
["bitfinex","SOLUSD",1764988049536,18.81129548,133.13,133.1,0.66]
["bitfinex","SOLUSD",1764988050526,26.325008,133.13,133.1,0.66]
["bitfinex","SOLUSD",1764988053056,18.81129548,133.13,133.1,0.66]
["bitfinex","SOLUSD",1764988055769,11.29980698,133.13,133.1,8.17308402]
["bitfinex","SOLUSD",1764988056054,18.81127058,133.13,133.1,0.66]
["bitfinex","SOLUSD",1764988056240,18.81127058,133.13,133.11,0.66]
["bitfinex","SOLUSD",1764988056634,121.81127058,133.13,133.11,0.66]
["bitfinex","SOLUSD",1764988061956,111.26,133.13,133.11,0.66]
["bitfinex","SOLUSD",1764988063257,103.0,133.13,133.11,0.66]
["bitfinex","SOLUSD",1764988063639,103.0,133.13,133.11,8.17238993]
["bitfinex","SOLUSD",1764988064251,103.0,133.13,133.12,0.66]
["bitfinex","SOLUSD",1764988066665,7.51349687,133.15,133.12,8.17201923]
["bitfinex","SOLUSD",1764988066855,13.00171138,133.17,133.12,8.17201923]
["bitfinex","SOLUSD",1764988067057,34.05228676,133.17,133.13,0.66]
["bitfinex","SOLUSD",1764988067367,4.74171138,133.16,133.13,0.66]
["bitfinex","SOLUSD",1764988068061,41.56195514,133.17,133.13,8.17137482]
["bitfinex","SOLUSD",1764988068366,4.74171138,133.16,133.13,8.17137482]
["bitfinex","SOLUSD",1764988068569,4.74171138,133.16,133.14,0.72]
["bitfinex","SOLUSD",1764988075859,4.74171138,133.15,133.14,0.72]
["bitfinex","SOLUSD",1764988077683,7.50978534,133.16,133.14,0.72]
["bitfinex","SOLUSD",1764988077684,115.25149672,133.16,133.14,0.72]
["bitfinex","SOLUSD",1764988079984,122.76328923,133.16,133.14,0.72]
["bitfinex","SOLUSD",1764988081684,115.25149672,133.16,133.14,0.72]
["bitfinex","SOLUSD",1764988082790,110.50978534,133.16,133.14,0.72]
["bitfinex","SOLUSD",1764988082975,118.02157785,133.16,133.14,0.72]
["bitfinex","SOLUSD",1764988084089,122.76328923,133.16,133.14,0.72]
["bitfinex","SOLUSD",1764988086094,118.02157785,133.16,133.14,0.72]
["bitfinex","SOLUSD",1764988087686,122.76328923,133.16,133.14,0.72]
["bitfinex","SOLUSD",1764988087895,122.76328923,133.16,133.13,0.72]
["bitfinex","SOLUSD",1764988088074,8.26,133.15,133.13,0.72]
["bitfinex","SOLUSD",1764988088409,13.00171138,133.15,133.13,0.72]
["bitfinex","SOLUSD",1764988088594,13.00171138,133.15,133.12,0.67]
["bitfinex","SOLUSD",1764988089091,4.74171138,133.13,133.08,12.25560441]
["bitfinex","SOLUSD",1764988089289,8.26,133.12,133.09,0.67]
["bitfinex","SOLUSD",1764988089593,8.26,133.13,133.09,12.92538184]
["bitfinex","SOLUSD",1764988089980,13.00171138,133.13,133.1,0.67]
["bitfinex","SOLUSD",1764988090588,13.20171138,133.13,133.1,0.67]
["bitfinex","SOLUSD",1764988090768,31.9879728,133.13,133.1,0.67]
["bitfinex","SOLUSD",1764988091094,13.20171138,133.13,133.1,0.67]
["bitfinex","SOLUSD",1764988091488,8.80994492,133.1,133.07,0.67]
["bitfinex","SOLUSD",1764988091683,13.5516563,133.1,133.07,0.67]
["bitfinex","SOLUSD",1764988091883,7.51371252,133.09,133.07,0.67]
["bitfinex","SOLUSD",1764988098201,34.06672432,133.1,133.07,0.67]
["bitfinex","SOLUSD",1764988098377,29.32501294,133.1,133.07,0.67]
["bitfinex","SOLUSD",1764988099099,20.51506802,133.1,133.07,0.67]
["bitfinex","SOLUSD",1764988106805,25.2567794,133.1,133.07,0.67]
["bitfinex","SOLUSD",1764988107101,4.74171138,133.08,133.06,0.77]
["bitfinex","SOLUSD",1764988107598,4.94171138,133.08,133.06,0.1]
["bitfinex","SOLUSD",1764988107785,23.83371876,133.08,133.06,0.1]
["bitfinex","SOLUSD",1764988108205,4.94171138,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988108390,116.20171138,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988108589,119.21137994,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988109505,126.72622175,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988110780,126.52622175,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988111192,126.72622175,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988111388,135.53616667,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988113091,32.53616667,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988123902,32.33616667,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988124099,32.53616667,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988126524,30.83373039,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988126724,30.63373039,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988131009,22.37373039,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988131307,30.63373039,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988131634,22.37373039,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988131931,30.63373039,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988137024,22.37373039,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988137328,30.63373039,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988139828,27.59445529,133.07,133.06,0.79]
["bitfinex","SOLUSD",1764988140141,30.63373039,133.07,133.06,0.79]
["bitfinex","SOLUSD",1764988143330,30.63373039,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988143834,30.83373039,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988144241,30.63373039,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988147450,30.83373039,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988147843,30.63373039,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988148046,30.83373039,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988150041,33.87300549,133.07,133.06,0.1]
["bitfinex","SOLUSD",1764988150337,33.87300549,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1764988157842,33.36441082,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1764988163359,33.16441082,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1764988164656,24.90441082,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1764988164860,33.16441082,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1764988166256,33.36441082,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1764988166454,33.16441082,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1764988175261,24.90441082,133.07,133.06,0.69000001]
["bitfinex","SOLUSD",1764988175571,33.16441082,133.07,133.06,0.69000001]
["bitfinex","SOLUSD",1764988176369,33.16441082,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1764988180273,30.12513572,133.07,133.06,0.68000001]
["bitfinex","SOLUSD",1764988188477,31.83490801,133.07,133.06,0.68000001]
["bitfinex","SOLUSD",1764988201014,25.11880892,133.05,133.03,0.1]
["bitfinex","SOLUSD",1764988201171,13.00904739,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764988201562,16.01984863,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764988201968,23.53638501,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764988202869,23.53638501,133.04,133.03,0.81]
["bitfinex","SOLUSD",1764988203671,23.53638501,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764988204070,32.34632993,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764988205107,32.34632993,133.04,133.03,0.81]
["bitfinex","SOLUSD",1764988205407,32.34632993,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764988207317,32.34632993,133.04,133.03,0.81]
["bitfinex","SOLUSD",1764988210810,32.34632993,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764988213912,32.34632993,133.04,133.01,1e-08]
["bitfinex","SOLUSD",1764988213913,8.80994492,133.03,133.01,1e-08]
["bitfinex","SOLUSD",1764988214219,21.81899231,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1764988214408,22.48899231,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1764988214603,24.83070032,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1764988215621,32.34836683,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1764988216107,33.01836683,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1764988222016,8.80994492,133.0,132.99,0.1]
["bitfinex","SOLUSD",1764988222214,21.81899231,133.0,132.99,0.1]
["bitfinex","SOLUSD",1764988222595,21.81899231,133.0,132.99,0.78]
["bitfinex","SOLUSD",1764988222796,21.81899231,133.0,132.98,0.1]
["bitfinex","SOLUSD",1764988222797,32.63817127,132.99,132.98,0.78]
["bitfinex","SOLUSD",1764988223122,37.38721866,132.99,132.98,0.78]
["bitfinex","SOLUSD",1764988223814,40.39915345,132.99,132.98,0.78]
["bitfinex","SOLUSD",1764988226821,143.39915345,132.99,132.98,0.78]
["bitfinex","SOLUSD",1764988227797,151.65915345,132.99,132.98,0.78]
["bitfinex","SOLUSD",1764988227998,40.39915345,132.99,132.98,0.78]
["bitfinex","SOLUSD",1764988228198,43.91010606,132.99,132.98,0.78]
["bitfinex","SOLUSD",1764988228399,48.65915345,132.99,132.98,0.78]
["bitfinex","SOLUSD",1764988230924,48.45015345,132.99,132.98,0.78]
["bitfinex","SOLUSD",1764988235700,35.10016114,132.99,132.98,0.78]
["bitfinex","SOLUSD",1764988236405,26.84016114,132.99,132.98,0.78]
["bitfinex","SOLUSD",1764988236602,3.01193479,132.99,132.98,0.78]
["bitfinex","SOLUSD",1764988236926,3.01193479,132.99,132.98,5.52904739]
["bitfinex","SOLUSD",1764988237226,40.61220313,133.03,132.98,5.52904739]
["bitfinex","SOLUSD",1764988237528,5.52904739,133.02,132.99,0.68]
["bitfinex","SOLUSD",1764988237728,13.04693769,133.02,132.99,0.68]
["bitfinex","SOLUSD",1764988237918,5.52904739,133.02,132.99,12.94820596]
["bitfinex","SOLUSD",1764988238549,5.52904739,133.02,133.0,0.68]
["bitfinex","SOLUSD",1764988241703,13.04723046,133.02,133.0,0.68]
["bitfinex","SOLUSD",1764988241904,17.79627785,133.02,133.0,0.68]
["bitfinex","SOLUSD",1764988242115,12.26723046,133.02,133.0,0.68]
["bitfinex","SOLUSD",1764988242427,12.36937595,133.01,133.0,0.68]
["bitfinex","SOLUSD",1764988243111,19.88760766,133.01,133.0,0.68]
["bitfinex","SOLUSD",1764988245927,12.36937595,133.01,133.0,0.68]
["bitfinex","SOLUSD",1764988246431,7.51788499,133.02,133.0,0.68]
["bitfinex","SOLUSD",1764988246432,16.308864,133.02,133.0,0.68]
["bitfinex","SOLUSD",1764988246626,28.67752961,133.02,133.0,0.68]
["bitfinex","SOLUSD",1764988247415,29.33722402,133.01,133.0,0.68]
["bitfinex","SOLUSD",1764988247736,41.60561521,133.01,133.0,0.68]
["bitfinex","SOLUSD",1764988247906,36.85656782,133.01,133.0,0.68]
["bitfinex","SOLUSD",1764988248112,41.60561521,133.01,133.0,0.68]
["bitfinex","SOLUSD",1764988249717,36.85656782,133.01,133.0,0.68]
["bitfinex","SOLUSD",1764988250033,28.0466229,133.01,133.0,0.68]
["bitfinex","SOLUSD",1764988250535,32.0866045,133.02,133.0,0.68]
["bitfinex","SOLUSD",1764988250832,23.8266045,133.02,133.0,0.68]
["bitfinex","SOLUSD",1764988251033,7.5177405,133.02,133.0,0.68]
["bitfinex","SOLUSD",1764988252726,110.5177405,133.02,133.0,0.68]
["bitfinex","SOLUSD",1764988257115,121.17814908,133.02,133.0,0.68]
["bitfinex","SOLUSD",1764988257835,118.1375856,133.02,133.0,0.68]
["bitfinex","SOLUSD",1764988258036,113.55830398,133.02,133.0,0.68]
["bitfinex","SOLUSD",1764988260618,3.04056348,133.01,133.0,0.68]
["bitfinex","SOLUSD",1764988260818,10.66040858,133.01,133.0,0.68]
["bitfinex","SOLUSD",1764988261142,19.4703535,133.01,132.98,0.81]
["bitfinex","SOLUSD",1764988261319,3.04056348,133.0,132.98,0.81]
["bitfinex","SOLUSD",1764988261726,6.05181804,133.0,132.98,0.81]
["bitfinex","SOLUSD",1764988262042,13.5707291,133.0,132.98,0.81]
["bitfinex","SOLUSD",1764988264429,18.81894034,133.01,132.98,0.81]
["bitfinex","SOLUSD",1764988264631,103.0,133.0,132.98,0.81]
["bitfinex","SOLUSD",1764988267030,103.0,133.0,132.98,8.32973006]
["bitfinex","SOLUSD",1764988267445,103.0,133.0,132.99,0.71]
["bitfinex","SOLUSD",1764988268566,103.0,133.0,132.99,8.22936235]
["bitfinex","SOLUSD",1764988270539,32.49889628,133.03,132.99,8.22936235]
["bitfinex","SOLUSD",1764988270845,33.15889628,133.03,133.0,0.67]
["bitfinex","SOLUSD",1764988271049,3.04056348,133.02,133.0,0.67]
["bitfinex","SOLUSD",1764988271853,10.55831451,133.02,133.0,0.67]
["bitfinex","SOLUSD",1764988274937,122.34942748,133.04,133.0,0.67]
["bitfinex","SOLUSD",1764988275249,129.86618908,133.04,133.0,8.18879198]
["bitfinex","SOLUSD",1764988275752,129.86618908,133.04,133.01,0.67]
["bitfinex","SOLUSD",1764988276253,126.8256256,133.04,133.01,0.67]
["bitfinex","SOLUSD",1764988276556,129.86618908,133.04,133.01,0.67]
["bitfinex","SOLUSD",1764988277958,126.8256256,133.04,133.01,0.67]
["bitfinex","SOLUSD",1764988292147,0.66,133.03,132.98,7.61954115]
["bitfinex","SOLUSD",1764988292350,3.04056348,133.02,132.98,8.28954115]
["bitfinex","SOLUSD",1764988292754,0.66,133.01,132.98,0.1]
["bitfinex","SOLUSD",1764988292945,3.70056348,133.01,132.98,0.1]
["bitfinex","SOLUSD",1764988293145,3.70056348,133.01,132.98,0.77]
["bitfinex","SOLUSD",1764988293344,11.96056348,133.01,132.98,0.77]
["bitfinex","SOLUSD",1764988296953,19.47887814,133.01,132.98,0.77]
["bitfinex","SOLUSD",1764988305162,11.21887814,133.01,132.98,0.77]
["bitfinex","SOLUSD",1764988307261,7.51724404,133.03,132.99,3.04056348]
["bitfinex","SOLUSD",1764988307467,18.91780752,133.03,132.99,3.04056348]
["bitfinex","SOLUSD",1764988307669,18.91780752,133.03,133.0,0.69]
["bitfinex","SOLUSD",1764988307865,11.40056348,133.03,133.0,0.69]
["bitfinex","SOLUSD",1764988308464,135.78563236,133.04,133.0,0.69]
["bitfinex","SOLUSD",1764988308766,143.40532233,133.04,133.0,0.69]
["bitfinex","SOLUSD",1764988309170,146.44588581,133.04,133.0,8.20873067]
["bitfinex","SOLUSD",1764988309352,146.44588581,133.04,133.01,0.69]
["bitfinex","SOLUSD",1764988310464,148.15467493,133.04,133.01,0.69]
["bitfinex","SOLUSD",1764988310970,140.53498496,133.04,133.01,0.69]
["bitfinex","SOLUSD",1764988311359,7.51873067,133.03,133.01,0.69]
["bitfinex","SOLUSD",1764988317775,7.51873067,133.03,133.01,0.67]
["bitfinex","SOLUSD",1764988317776,15.73617985,133.03,133.01,0.67]
["bitfinex","SOLUSD",1764988318088,8.21744918,133.03,133.01,0.67]
["bitfinex","SOLUSD",1764988318289,12.96680178,133.03,132.99,7.51925114]
["bitfinex","SOLUSD",1764988318483,22.57930982,133.02,133.0,0.67]
["bitfinex","SOLUSD",1764988323780,32.78561385,133.04,133.0,12.93806566]
["bitfinex","SOLUSD",1764988323982,12.26858024,133.03,133.0,12.93806566]
["bitfinex","SOLUSD",1764988324282,12.26858024,133.03,133.01,0.67]
["bitfinex","SOLUSD",1764988324805,12.26858024,133.03,133.01,5.4193526]
["bitfinex","SOLUSD",1764988325016,16.308864,133.04,133.01,5.4193526]
["bitfinex","SOLUSD",1764988325310,35.1072236,133.04,133.02,5.4193526]
["bitfinex","SOLUSD",1764988325818,35.1072236,133.04,133.03,0.67]
["bitfinex","SOLUSD",1764988330808,35.1072236,133.04,133.02,0.7]
["bitfinex","SOLUSD",1764988338511,43.3438519,133.04,133.01,0.7]
["bitfinex","SOLUSD",1764988338707,24.5454923,133.04,133.01,0.7]
["bitfinex","SOLUSD",1764988339117,18.7983596,133.03,133.01,0.7]
["bitfinex","SOLUSD",1764988339811,16.308864,133.04,133.01,8.21807263]
["bitfinex","SOLUSD",1764988340013,35.1072236,133.04,133.01,8.21807263]
["bitfinex","SOLUSD",1764988340215,35.1072236,133.04,133.02,0.7]
["bitfinex","SOLUSD",1764988340418,18.7983596,133.04,133.02,0.7]
["bitfinex","SOLUSD",1764988340621,119.49553543,133.06,133.02,5.4493526]
["bitfinex","SOLUSD",1764988340916,18.79619588,133.05,133.02,5.4493526]
["bitfinex","SOLUSD",1764988341120,18.79619588,133.05,133.03,0.7]
["bitfinex","SOLUSD",1764988346521,31.06188896,133.05,133.01,8.96]
["bitfinex","SOLUSD",1764988346702,5.4693526,133.04,133.0,7.51833242]
["bitfinex","SOLUSD",1764988346903,5.4693526,133.04,133.0,8.21833242]
["bitfinex","SOLUSD",1764988347094,0.72,133.03,133.0,8.21833242]
["bitfinex","SOLUSD",1764988347723,13.7293526,133.03,133.0,7.51833242]
["bitfinex","SOLUSD",1764988348021,13.7293526,133.03,133.01,0.7]
["bitfinex","SOLUSD",1764988348522,13.7293526,133.03,133.0,8.21833242]
["bitfinex","SOLUSD",1764988348719,13.0093526,133.03,132.99,8.26]
["bitfinex","SOLUSD",1764988348922,0.72,133.02,132.99,7.5192222]
["bitfinex","SOLUSD",1764988349105,0.72,133.02,132.99,8.2192222]
["bitfinex","SOLUSD",1764988349623,23.29930982,133.02,132.99,8.2192222]
["bitfinex","SOLUSD",1764988349917,23.29930982,133.02,133.0,0.7]
["bitfinex","SOLUSD",1764988350508,23.29930982,133.02,132.98,12.3692804]
["bitfinex","SOLUSD",1764988350509,8.2376882,133.02,132.99,0.7]
["bitfinex","SOLUSD",1764988350807,18.90054014,133.01,132.99,0.7]
["bitfinex","SOLUSD",1764988351009,19.62054014,133.01,132.98,0.8]
["bitfinex","SOLUSD",1764988352214,8.23826549,133.01,132.98,0.8]
["bitfinex","SOLUSD",1764988352419,20.60792311,133.01,132.98,0.8]
["bitfinex","SOLUSD",1764988353326,20.60792311,133.01,132.98,5.5493526]
["bitfinex","SOLUSD",1764988353725,8.23826549,133.01,132.98,5.5493526]
["bitfinex","SOLUSD",1764988353929,8.36,133.0,132.98,5.5493526]
["bitfinex","SOLUSD",1764988354517,103.0,133.02,132.99,0.7]
["bitfinex","SOLUSD",1764988354718,8.36,133.01,132.99,0.7]
["bitfinex","SOLUSD",1764988355035,103.0,133.02,132.99,5.4493526]
["bitfinex","SOLUSD",1764988355336,115.36895002,133.02,132.99,5.4493526]
["bitfinex","SOLUSD",1764988355637,115.36895002,133.02,133.0,0.7]
["bitfinex","SOLUSD",1764988355821,103.72,133.02,132.99,5.4493526]
["bitfinex","SOLUSD",1764988356018,7.61959742,133.01,132.99,5.4493526]
["bitfinex","SOLUSD",1764988356209,7.61959742,133.01,132.99,4.7493526]
["bitfinex","SOLUSD",1764988356411,7.61959742,133.01,133.0,0.7]
["bitfinex","SOLUSD",1764988358117,103.0,133.02,133.0,0.7]
["bitfinex","SOLUSD",1764988358445,110.61959742,133.02,133.0,0.7]
["bitfinex","SOLUSD",1764988359235,111.28959742,133.02,133.0,0.7]
["bitfinex","SOLUSD",1764988359543,110.61959742,133.02,133.0,0.7]
["bitfinex","SOLUSD",1764988360248,103.0,133.02,133.0,8.21853175]
["bitfinex","SOLUSD",1764988360614,103.0,133.02,133.01,0.66]
["bitfinex","SOLUSD",1764988360908,7.51915089,133.03,133.01,0.66]
["bitfinex","SOLUSD",1764988363738,8.18915089,133.03,133.01,0.66]
["bitfinex","SOLUSD",1764988364645,7.51915089,133.03,133.01,0.66]
["bitfinex","SOLUSD",1764988378254,106.03929468,133.05,133.02,3.03929468]
["bitfinex","SOLUSD",1764988378255,103.0,133.05,133.02,3.03929468]
["bitfinex","SOLUSD",1764988378557,10.55782643,133.06,133.03,3.03929468]
["bitfinex","SOLUSD",1764988378960,10.55782643,133.06,133.04,0.7]
["bitfinex","SOLUSD",1764988381036,10.55782643,133.06,133.04,8.21652603]
["bitfinex","SOLUSD",1764988381663,16.978864,133.07,133.04,8.21652603]
["bitfinex","SOLUSD",1764988382248,35.77444327,133.07,133.04,8.21652603]
["bitfinex","SOLUSD",1764988382448,0.67,133.06,133.04,8.21652603]
["bitfinex","SOLUSD",1764988382758,43.2892904,133.07,133.04,8.21652603]
["bitfinex","SOLUSD",1764988383454,43.2892904,133.07,133.05,0.7]
["bitfinex","SOLUSD",1764988384838,42.6192904,133.07,133.05,0.7]
["bitfinex","SOLUSD",1764988385339,35.10444327,133.07,133.05,0.7]
["bitfinex","SOLUSD",1764988385948,18.79557927,133.07,133.05,11.25510694]
["bitfinex","SOLUSD",1764988386175,103.0,133.08,133.05,11.25510694]
["bitfinex","SOLUSD",1764988386370,125.56911792,133.08,133.06,0.7]
["bitfinex","SOLUSD",1764988387059,103.0,133.08,133.06,0.7]
["bitfinex","SOLUSD",1764988387364,103.0,133.08,133.06,11.25462078]
["bitfinex","SOLUSD",1764988387365,110.51581226,133.08,133.06,11.25462078]
["bitfinex","SOLUSD",1764988387549,103.0,133.08,133.06,11.25462078]
["bitfinex","SOLUSD",1764988387750,103.0,133.08,133.07,0.7]
["bitfinex","SOLUSD",1764988389272,10.55462078,133.09,133.07,0.7]
["bitfinex","SOLUSD",1764988389761,17.018864,133.12,133.08,3.03929468]
["bitfinex","SOLUSD",1764988389968,10.55462078,133.11,133.08,3.03929468]
["bitfinex","SOLUSD",1764988390159,10.55462078,133.11,133.09,0.7]
["bitfinex","SOLUSD",1764988392162,7.51221439,133.12,133.09,0.7]
["bitfinex","SOLUSD",1764988392344,18.77683517,133.12,133.09,0.7]
["bitfinex","SOLUSD",1764988393364,8.22221439,133.12,133.09,0.7]
["bitfinex","SOLUSD",1764988393569,27.01000428,133.12,133.09,0.7]
["bitfinex","SOLUSD",1764988395369,8.22221439,133.12,133.09,0.7]
["bitfinex","SOLUSD",1764988395672,18.78778989,133.11,133.09,0.7]
["bitfinex","SOLUSD",1764988395871,26.3003789,133.11,133.09,0.7]
["bitfinex","SOLUSD",1764988396203,18.78778989,133.11,133.09,0.7]
["bitfinex","SOLUSD",1764988397162,0.71,133.12,133.09,0.7]
["bitfinex","SOLUSD",1764988397470,18.78778989,133.11,133.09,0.7]
["bitfinex","SOLUSD",1764988404968,8.22223866,133.12,133.09,0.7]
["bitfinex","SOLUSD",1764988405273,27.01002855,133.12,133.09,0.7]
["bitfinex","SOLUSD",1764988407149,8.22223866,133.12,133.09,0.7]
["bitfinex","SOLUSD",1764988407351,18.78778989,133.11,133.09,0.7]
["bitfinex","SOLUSD",1764988408869,18.78778989,133.11,133.09,8.21359329]
["bitfinex","SOLUSD",1764988409084,111.26,133.13,133.09,11.25288797]
["bitfinex","SOLUSD",1764988409085,103.0,133.13,133.09,11.25288797]
["bitfinex","SOLUSD",1764988409261,103.0,133.13,133.1,0.7]
["bitfinex","SOLUSD",1764988409571,103.0,133.13,133.1,3.73929468]
["bitfinex","SOLUSD",1764988409773,121.78584124,133.13,133.1,3.73929468]
["bitfinex","SOLUSD",1764988409967,121.78584124,133.13,133.11,0.7]
["bitfinex","SOLUSD",1764988412256,122.49584124,133.13,133.1,8.21291895]
["bitfinex","SOLUSD",1764988414273,122.49584124,133.13,133.11,0.7]
["bitfinex","SOLUSD",1764988414473,121.78584124,133.13,133.11,0.7]
["bitfinex","SOLUSD",1764988418079,122.49584124,133.13,133.11,0.7]
["bitfinex","SOLUSD",1764988418489,121.78584124,133.13,133.11,0.7]
["bitfinex","SOLUSD",1764988422092,124.82513592,133.13,133.11,0.7]
["bitfinex","SOLUSD",1764988422290,121.78584124,133.13,133.11,0.7]
["bitfinex","SOLUSD",1764988432081,103.0,133.13,133.11,0.7]
["bitfinex","SOLUSD",1764988435088,103.69,133.13,133.11,0.7]
["bitfinex","SOLUSD",1764988436294,103.0,133.13,133.11,0.7]
["bitfinex","SOLUSD",1764988452488,0.2,133.15,133.11,12.9549807]
["bitfinex","SOLUSD",1764988452688,0.2,133.15,133.12,0.66]
["bitfinex","SOLUSD",1764988452895,0.2,133.15,133.12,5.40251251]
["bitfinex","SOLUSD",1764988453302,0.2,133.15,133.13,0.66]
["bitfinex","SOLUSD",1764988454218,0.2,133.15,133.13,8.17125263]
["bitfinex","SOLUSD",1764988454389,0.2,133.15,133.14,0.66]
["bitfinex","SOLUSD",1764988454585,0.71,133.14,133.1,0.972]
["bitfinex","SOLUSD",1764988454997,6.35251251,133.14,133.1,0.972]
["bitfinex","SOLUSD",1764988455199,0.71,133.13,133.1,0.972]
["bitfinex","SOLUSD",1764988455393,17.23119755,133.13,133.1,0.972]
["bitfinex","SOLUSD",1764988455598,17.23119755,133.13,133.1,8.48493464]
["bitfinex","SOLUSD",1764988458117,16.52119755,133.13,133.11,8.17226052]
["bitfinex","SOLUSD",1764988458314,0.9,133.14,133.11,12.91477303]
["bitfinex","SOLUSD",1764988458513,1.61,133.14,133.12,0.66]
["bitfinex","SOLUSD",1764988458814,0.71,133.14,133.12,0.66]
["bitfinex","SOLUSD",1764988459023,18.14119755,133.15,133.12,0.66]
["bitfinex","SOLUSD",1764988459609,0.71,133.14,133.12,0.66]
["bitfinex","SOLUSD",1764988461322,25.65165506,133.15,133.12,0.66]
["bitfinex","SOLUSD",1764988462823,24.94165506,133.15,133.12,0.66]
["bitfinex","SOLUSD",1764988463028,0.71,133.14,133.12,0.66]
["bitfinex","SOLUSD",1764988464249,25.65165506,133.15,133.12,0.66]
["bitfinex","SOLUSD",1764988464923,18.14119755,133.15,133.12,8.17200067]
["bitfinex","SOLUSD",1764988465325,17.43119755,133.15,133.12,7.51200067]
["bitfinex","SOLUSD",1764988465539,0.2,133.15,133.13,0.66]
["bitfinex","SOLUSD",1764988466846,8.42041141,133.15,133.11,8.17239271]
["bitfinex","SOLUSD",1764988467045,8.42041141,133.15,133.11,12.91490522]
["bitfinex","SOLUSD",1764988467224,8.42041141,133.15,133.12,0.66]
["bitfinex","SOLUSD",1764988471268,0.71,133.14,133.11,8.17239271]
["bitfinex","SOLUSD",1764988471843,0.71,133.14,133.11,0.66]
["bitfinex","SOLUSD",1764988472344,5.45251251,133.14,133.1,8.13502482]
["bitfinex","SOLUSD",1764988472544,5.45251251,133.14,133.1,8.79502482]
["bitfinex","SOLUSD",1764988472764,0.71,133.13,133.1,1.282]
["bitfinex","SOLUSD",1764988472982,0.71,133.13,133.1,1.377]
["bitfinex","SOLUSD",1764988473261,8.22151029,133.13,133.1,0.717]
["bitfinex","SOLUSD",1764988473457,8.22151029,133.13,133.11,0.66]
["bitfinex","SOLUSD",1764988477770,27.00631163,133.14,133.11,0.66]
["bitfinex","SOLUSD",1764988478068,8.22109125,133.14,133.11,0.66]
["bitfinex","SOLUSD",1764988478250,21.28870711,133.14,133.11,0.66]
["bitfinex","SOLUSD",1764988478773,7.51091226,133.14,133.11,5.40251251]
["bitfinex","SOLUSD",1764988478954,21.41294166,133.15,133.11,12.91500018]
["bitfinex","SOLUSD",1764988479152,0.72,133.14,133.12,0.67]
["bitfinex","SOLUSD",1764988479770,0.72,133.14,133.11,12.25500018]
["bitfinex","SOLUSD",1764988479982,0.72,133.14,133.11,12.92500018]
["bitfinex","SOLUSD",1764988480377,8.43042915,133.15,133.12,0.67]
["bitfinex","SOLUSD",1764988480674,7.71042915,133.15,133.12,0.67]
["bitfinex","SOLUSD",1764988482552,0.2,133.15,133.12,12.92408823]
["bitfinex","SOLUSD",1764988482752,0.2,133.15,133.12,21.16408823]
["bitfinex","SOLUSD",1764988482966,0.2,133.15,133.13,0.67]
["bitfinex","SOLUSD",1764988483851,0.72,133.14,133.12,8.24]
["bitfinex","SOLUSD",1764988484046,25.95660074,133.14,133.1,17.32959049]
["bitfinex","SOLUSD",1764988484456,0.72,133.13,133.11,0.67]
["bitfinex","SOLUSD",1764988484660,0.72,133.13,133.1,16.65959049]
["bitfinex","SOLUSD",1764988484968,0.72,133.13,133.1,17.32959049]
["bitfinex","SOLUSD",1764988485165,8.23148791,133.13,133.1,9.817]
["bitfinex","SOLUSD",1764988485370,0.72,133.13,133.1,22.07265831]
["bitfinex","SOLUSD",1764988485556,0.72,133.13,133.11,0.67]
["bitfinex","SOLUSD",1764988486280,33.4677141,133.14,133.11,0.67]
["bitfinex","SOLUSD",1764988486781,0.72,133.13,133.1,22.07265831]
["bitfinex","SOLUSD",1764988487183,1.62,133.13,133.1,22.07265831]
["bitfinex","SOLUSD",1764988488289,0.9,133.13,133.11,0.67]
["bitfinex","SOLUSD",1764988488781,0.67,133.12,133.1,0.907]
["bitfinex","SOLUSD",1764988488961,5.41251251,133.12,133.1,0.907]
["bitfinex","SOLUSD",1764988489161,24.13402542,133.13,133.1,1.577]
["bitfinex","SOLUSD",1764988489362,8.18111491,133.14,133.11,0.67]
["bitfinex","SOLUSD",1764988489684,28.67697391,133.14,133.11,0.67]
["bitfinex","SOLUSD",1764988489889,0.67,133.13,133.11,0.67]
["bitfinex","SOLUSD",1764988491063,0.67,133.13,133.1,9.08970804]
["bitfinex","SOLUSD",1764988491260,13.65251251,133.13,133.1,9.08970804]
["bitfinex","SOLUSD",1764988491675,0.67,133.12,133.1,9.08970804]
["bitfinex","SOLUSD",1764988492783,13.65251251,133.13,133.1,9.08970804]
["bitfinex","SOLUSD",1764988492992,14.32251251,133.13,133.1,8.41970804]
["bitfinex","SOLUSD",1764988493185,14.32251251,133.13,133.11,0.67]
["bitfinex","SOLUSD",1764988494280,0.67,133.13,133.11,0.67]
["bitfinex","SOLUSD",1764988495118,11.94540194,133.13,133.11,0.67]
["bitfinex","SOLUSD",1764988495710,11.94540194,133.13,133.1,8.41970804]
["bitfinex","SOLUSD",1764988495880,11.94540194,133.13,133.1,9.08970804]
["bitfinex","SOLUSD",1764988496081,11.94540194,133.13,133.11,0.67]
["bitfinex","SOLUSD",1764988498606,11.94540194,133.13,133.1,9.18470804]
["bitfinex","SOLUSD",1764988498786,11.94540194,133.13,133.1,8.51470804]
["bitfinex","SOLUSD",1764988498985,11.94540194,133.13,133.11,0.67]
["bitfinex","SOLUSD",1764988499695,11.27540194,133.13,133.11,0.67]
["bitfinex","SOLUSD",1764988500087,18.98591071,133.15,133.11,8.18256624]
["bitfinex","SOLUSD",1764988500407,11.27540194,133.14,133.11,8.18256624]
["bitfinex","SOLUSD",1764988500609,11.27540194,133.14,133.12,0.67]
["bitfinex","SOLUSD",1764988503308,11.94540194,133.14,133.12,0.67]
["bitfinex","SOLUSD",1764988505114,22.49173688,133.14,133.1,8.51491428]
["bitfinex","SOLUSD",1764988505419,22.49173688,133.14,133.11,0.67]
["bitfinex","SOLUSD",1764988506720,0.67,133.13,133.11,0.67]
["bitfinex","SOLUSD",1764988506912,11.21633494,133.14,133.11,0.67]
["bitfinex","SOLUSD",1764988507113,15.75351585,133.13,133.11,0.67]
["bitfinex","SOLUSD",1764988507422,11.21633494,133.14,133.11,0.67]
["bitfinex","SOLUSD",1764988507721,26.96985079,133.14,133.11,0.67]
["bitfinex","SOLUSD",1764988508117,0.9,133.13,133.11,0.67]
["bitfinex","SOLUSD",1764988509520,19.06113276,133.14,133.11,8.18255199]
["bitfinex","SOLUSD",1764988509712,11.55019976,133.14,133.11,11.21795393]
["bitfinex","SOLUSD",1764988509913,11.55019976,133.14,133.12,0.72]
["bitfinex","SOLUSD",1764988510216,7.71035537,133.15,133.12,0.72]
["bitfinex","SOLUSD",1764988510610,18.2583093,133.15,133.12,0.72]
["bitfinex","SOLUSD",1764988511516,10.74795393,133.15,133.12,0.72]
["bitfinex","SOLUSD",1764988511819,7.71046785,133.15,133.12,0.72]
["bitfinex","SOLUSD",1764988512119,10.74586979,133.15,133.12,0.72]
["bitfinex","SOLUSD",1764988514117,0.2,133.15,133.12,11.26736195]
["bitfinex","SOLUSD",1764988514614,0.2,133.15,133.13,0.72]
["bitfinex","SOLUSD",1764988516845,11.4360103,133.15,133.13,0.72]
["bitfinex","SOLUSD",1764988517244,18.94830144,133.15,133.13,0.72]
["bitfinex","SOLUSD",1764988517760,18.25830144,133.15,133.13,0.72]
["bitfinex","SOLUSD",1764988517962,18.94830144,133.15,133.11,8.23229114]
["bitfinex","SOLUSD",1764988518125,15.2228995,133.15,133.12,0.72]
["bitfinex","SOLUSD",1764988521931,0.69,133.14,133.11,0.72]
["bitfinex","SOLUSD",1764988522455,11.23769308,133.14,133.11,0.72]
["bitfinex","SOLUSD",1764988522753,10.54769308,133.14,133.11,0.72]
["bitfinex","SOLUSD",1764988522941,14.27309502,133.14,133.11,0.72]
["bitfinex","SOLUSD",1764988523344,0.69,133.13,133.1,1.722]
["bitfinex","SOLUSD",1764988523948,26.99066027,133.13,133.1,1.722]
["bitfinex","SOLUSD",1764988525756,26.30066027,133.13,133.1,1.002]
["bitfinex","SOLUSD",1764988526053,26.30066027,133.13,133.11,0.72]
["bitfinex","SOLUSD",1764988527654,26.99066027,133.13,133.1,4.75740194]
["bitfinex","SOLUSD",1764988528161,26.99066027,133.13,133.1,4.03740194]
["bitfinex","SOLUSD",1764988528366,26.30066027,133.13,133.11,0.72]
["bitfinex","SOLUSD",1764988534363,7.51176299,133.13,133.11,0.72]
["bitfinex","SOLUSD",1764988537070,0.2,133.15,133.11,3.75540194]
["bitfinex","SOLUSD",1764988537439,0.89,133.15,133.12,0.72]
["bitfinex","SOLUSD",1764988537864,16.64349534,133.15,133.12,0.72]
["bitfinex","SOLUSD",1764988538163,0.89,133.15,133.12,0.72]
["bitfinex","SOLUSD",1764988538474,3.03540194,133.14,133.12,0.72]
["bitfinex","SOLUSD",1764988546369,3.03540194,133.14,133.12,8.23200412]
["bitfinex","SOLUSD",1764988546561,7.71036214,133.15,133.13,0.71]
["bitfinex","SOLUSD",1764988547670,0.2,133.15,133.13,0.71]
["bitfinex","SOLUSD",1764988552352,7.71200332,133.15,133.13,0.71]
["bitfinex","SOLUSD",1764988554167,7.71200332,133.15,133.13,8.22144812]
["bitfinex","SOLUSD",1764988554372,0.2,133.15,133.13,12.96160935]
["bitfinex","SOLUSD",1764988554570,0.2,133.15,133.14,0.72]
["bitfinex","SOLUSD",1764988563691,0.2,133.15,133.14,5.46016123]
["bitfinex","SOLUSD",1764988565388,0.2,133.15,133.14,0.72]
["bitfinex","SOLUSD",1764988568484,0.2,133.15,133.14,12.97105202]
["bitfinex","SOLUSD",1764988569394,0.2,133.15,133.14,17.71121325]
["bitfinex","SOLUSD",1764988570094,0.2,133.15,133.14,20.7177148]
["bitfinex","SOLUSD",1764988570278,0.2,133.15,133.14,15.97755357]
["bitfinex","SOLUSD",1764988573104,0.2,133.15,133.14,20.7177148]
["bitfinex","SOLUSD",1764988575302,0.2,133.15,133.14,28.9577148]
["bitfinex","SOLUSD",1764988575908,0.2,133.16,133.14,28.9577148]
["bitfinex","SOLUSD",1764988576217,0.2,133.16,133.15,5.46016123]
["bitfinex","SOLUSD",1764988576630,0.2,133.16,133.15,8.46643683]
["bitfinex","SOLUSD",1764988577631,0.2,133.16,133.15,15.97676352]
["bitfinex","SOLUSD",1764988583611,0.2,133.17,133.15,15.97676352]
["bitfinex","SOLUSD",1764988583837,0.2,133.17,133.16,13.70016123]
["bitfinex","SOLUSD",1764988584236,0.2,133.17,133.16,16.7062109]
["bitfinex","SOLUSD",1764988584641,0.2,133.18,133.16,16.7062109]
["bitfinex","SOLUSD",1764988584822,1e-08,133.18,133.17,5.46016123]
["bitfinex","SOLUSD",1764988585223,1e-08,133.18,133.17,23.26198444]
["bitfinex","SOLUSD",1764988585429,1e-08,133.18,133.17,28.00214567]
["bitfinex","SOLUSD",1764988585626,1e-08,133.18,133.17,35.51134443]
["bitfinex","SOLUSD",1764988591768,1e-08,133.18,133.17,43.75134443]
["bitfinex","SOLUSD",1764988599401,1e-08,133.18,133.17,52.56128935]
["bitfinex","SOLUSD",1764988599695,0.2,133.21,133.17,52.56128935]
["bitfinex","SOLUSD",1764988599696,0.2,133.21,133.2,4.74016123]
["bitfinex","SOLUSD",1764988599896,0.2,133.21,133.2,12.98016123]
["bitfinex","SOLUSD",1764988600069,0.2,133.21,133.2,13.66016123]
["bitfinex","SOLUSD",1764988600271,0.2,133.21,133.2,16.66530754]
["bitfinex","SOLUSD",1764988600771,0.2,133.21,133.2,24.17281504]
["bitfinex","SOLUSD",1764988603476,0.2,133.23,133.2,47.68174503]
["bitfinex","SOLUSD",1764988603685,0.2,133.23,133.22,4.74016123]
["bitfinex","SOLUSD",1764988603883,1e-08,133.23,133.22,12.98016123]
["bitfinex","SOLUSD",1764988604194,1e-08,133.23,133.22,16.66463037]
["bitfinex","SOLUSD",1764988604978,1e-08,133.24,133.23,13.55010615]
["bitfinex","SOLUSD",1764988605180,0.2,133.25,133.23,14.23010615]
["bitfinex","SOLUSD",1764988605392,0.2,133.25,133.24,21.1654149]
["bitfinex","SOLUSD",1764988605695,0.2,133.25,133.24,24.16943277]
["bitfinex","SOLUSD",1764988606396,0.2,133.27,133.25,9.48994492]
["bitfinex","SOLUSD",1764988606614,1e-08,133.27,133.26,13.66016123]
["bitfinex","SOLUSD",1764988607004,1e-08,133.28,133.27,9.48994492]
["bitfinex","SOLUSD",1764988607311,1e-08,133.28,133.27,18.97026738]
["bitfinex","SOLUSD",1764988607618,1e-08,133.28,133.27,26.47383157]
["bitfinex","SOLUSD",1764988607808,1e-08,133.28,133.27,42.78269557]
["bitfinex","SOLUSD",1764988611414,0.2,133.3,133.29,4.74016123]
["bitfinex","SOLUSD",1764988611617,0.2,133.3,133.29,12.98016123]
["bitfinex","SOLUSD",1764988612620,0.2,133.3,133.29,20.48259952]
["bitfinex","SOLUSD",1764988613029,0.92,133.3,133.29,20.48259952]
["bitfinex","SOLUSD",1764988614502,0.92,133.3,133.29,18.7678617]
["bitfinex","SOLUSD",1764988615521,0.2,133.3,133.29,18.7678617]
["bitfinex","SOLUSD",1764988617223,0.92,133.3,133.29,18.7678617]
["bitfinex","SOLUSD",1764988622131,0.92,133.3,133.29,15.74243829]
["bitfinex","SOLUSD",1764988622520,0.92,133.3,133.29,18.7678617]
["bitfinex","SOLUSD",1764988626740,0.92,133.3,133.29,15.74243829]
["bitfinex","SOLUSD",1764988627036,0.92,133.3,133.29,18.7678617]
["bitfinex","SOLUSD",1764988629624,0.92,133.3,133.28,7.50287067]
["bitfinex","SOLUSD",1764988629824,0.92,133.3,133.27,7.50339718]
["bitfinex","SOLUSD",1764988629825,0.72,133.29,133.27,7.50339718]
["bitfinex","SOLUSD",1764988631954,0.72,133.29,133.26,15.74401068]
["bitfinex","SOLUSD",1764988632127,11.24790976,133.29,133.26,8.24]
["bitfinex","SOLUSD",1764988632328,11.24790976,133.29,133.25,7.50453636]
["bitfinex","SOLUSD",1764988632528,0.72,133.28,133.25,7.50453636]
["bitfinex","SOLUSD",1764988632942,3.74542341,133.28,133.24,8.24]
["bitfinex","SOLUSD",1764988633450,0.72,133.27,133.24,8.24]
["bitfinex","SOLUSD",1764988634030,0.72,133.27,133.24,15.74524867]
["bitfinex","SOLUSD",1764988635045,8.22358176,133.27,133.24,8.24]
["bitfinex","SOLUSD",1764988635240,0.72,133.27,133.24,8.24]
["bitfinex","SOLUSD",1764988635554,0.72,133.26,133.24,15.74523155]
["bitfinex","SOLUSD",1764988635926,0.72,133.26,133.24,18.77065496]
["bitfinex","SOLUSD",1764988636553,0.72,133.26,133.24,15.74523155]
["bitfinex","SOLUSD",1764988637759,8.22416504,133.26,133.22,10.53160569]
["bitfinex","SOLUSD",1764988638061,8.22416504,133.26,133.22,15.74618228]
["bitfinex","SOLUSD",1764988638260,0.72,133.25,133.23,7.50577329]
["bitfinex","SOLUSD",1764988643073,0.72,133.25,133.22,18.7715913]
["bitfinex","SOLUSD",1764988643254,0.72,133.25,133.22,8.24]
["bitfinex","SOLUSD",1764988643255,11.25018823,133.25,133.22,8.24]
["bitfinex","SOLUSD",1764988643459,8.22476482,133.25,133.22,8.24]
["bitfinex","SOLUSD",1764988643755,0.72,133.24,133.22,15.74630471]
["bitfinex","SOLUSD",1764988649480,7.50372395,133.27,133.22,15.74630471]
["bitfinex","SOLUSD",1764988649774,0.72,133.26,133.23,0.7]
["bitfinex","SOLUSD",1764988649976,3.74542341,133.26,133.22,15.74630471]
["bitfinex","SOLUSD",1764988650573,0.72,133.25,133.22,15.74630471]
["bitfinex","SOLUSD",1764988651161,3.02542341,133.24,133.2,8.24]
["bitfinex","SOLUSD",1764988651582,0.72,133.23,133.2,16.44715856]
["bitfinex","SOLUSD",1764988653465,0.72,133.23,133.2,15.74715856]
["bitfinex","SOLUSD",1764988655896,11.25137443,133.23,133.19,7.50795634]
["bitfinex","SOLUSD",1764988656092,8.22595102,133.23,133.19,3.72542341]
["bitfinex","SOLUSD",1764988656271,8.22595102,133.23,133.2,0.7]
["bitfinex","SOLUSD",1764988656472,0.72,133.22,133.19,3.02542341]
["bitfinex","SOLUSD",1764988656689,0.72,133.22,133.19,3.72542341]
["bitfinex","SOLUSD",1764988657079,0.72,133.22,133.2,7.50749384]
["bitfinex","SOLUSD",1764988659008,0.72,133.22,133.19,0.7]
["bitfinex","SOLUSD",1764988659009,0.72,133.22,133.19,7.50805561]
["bitfinex","SOLUSD",1764988661892,8.22645541,133.22,133.18,16.3984503]
["bitfinex","SOLUSD",1764988662302,0.69,133.21,133.18,8.24]
["bitfinex","SOLUSD",1764988662605,3.02542341,133.2,133.16,8.15937386]
["bitfinex","SOLUSD",1764988662910,3.71542341,133.21,133.16,8.15937386]
["bitfinex","SOLUSD",1764988663087,0.69,133.2,133.16,8.15937386]
["bitfinex","SOLUSD",1764988663794,0.69,133.2,133.16,11.18479727]
["bitfinex","SOLUSD",1764988667519,0.69,133.2,133.16,8.15937386]
["bitfinex","SOLUSD",1764988667908,10.53260349,133.21,133.16,7.50937386]
["bitfinex","SOLUSD",1764988668126,10.53260349,133.21,133.17,3.67542341]
["bitfinex","SOLUSD",1764988668127,0.69,133.21,133.17,3.67542341]
["bitfinex","SOLUSD",1764988668297,0.69,133.21,133.17,11.91542341]
["bitfinex","SOLUSD",1764988668498,0.69,133.21,133.18,0.71]
["bitfinex","SOLUSD",1764988668699,0.69,133.22,133.18,0.71]
["bitfinex","SOLUSD",1764988670029,0.69,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1764988670529,114.22144666,133.23,133.2,0.71]
["bitfinex","SOLUSD",1764988671021,0.69,133.22,133.2,0.71]
["bitfinex","SOLUSD",1764988671219,0.69,133.22,133.19,8.21807117]
["bitfinex","SOLUSD",1764988671408,0.69,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1764988673395,0.69,133.22,133.19,8.21807117]
["bitfinex","SOLUSD",1764988675225,0.69,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1764988675526,0.69,133.22,133.19,8.21807117]
["bitfinex","SOLUSD",1764988678733,4.73594472,133.21,133.18,7.5085503]
["bitfinex","SOLUSD",1764988678934,12.93249926,133.22,133.18,0.71]
["bitfinex","SOLUSD",1764988679227,0.69,133.21,133.18,0.71]
["bitfinex","SOLUSD",1764988679826,0.69,133.21,133.17,12.97594472]
["bitfinex","SOLUSD",1764988680018,5.42594472,133.21,133.17,8.24]
["bitfinex","SOLUSD",1764988680219,4.73594472,133.19,133.17,8.24]
["bitfinex","SOLUSD",1764988680728,0.69,133.18,133.17,8.24]
["bitfinex","SOLUSD",1764988681110,0.69,133.2,133.17,16.45905644]
["bitfinex","SOLUSD",1764988681311,12.24297799,133.21,133.17,15.74905644]
["bitfinex","SOLUSD",1764988681511,0.69,133.2,133.17,16.45905644]
["bitfinex","SOLUSD",1764988683433,0.69,133.2,133.17,8.21905644]
["bitfinex","SOLUSD",1764988685035,12.93345444,133.2,133.17,8.21905644]
["bitfinex","SOLUSD",1764988685240,8.19750972,133.2,133.17,8.21905644]
["bitfinex","SOLUSD",1764988686540,0.69,133.19,133.17,8.21905644]
["bitfinex","SOLUSD",1764988687621,0.69,133.2,133.17,8.21905644]
["bitfinex","SOLUSD",1764988691047,0.69,133.2,133.16,4.73594472]
["bitfinex","SOLUSD",1764988691239,12.93356317,133.2,133.16,8.20963224]
["bitfinex","SOLUSD",1764988691635,0.67,133.19,133.16,8.20963224]
["bitfinex","SOLUSD",1764988692454,5.40594472,133.19,133.15,8.24]
["bitfinex","SOLUSD",1764988692649,4.73594472,133.18,133.14,0.7]
["bitfinex","SOLUSD",1764988692832,5.40594472,133.18,133.14,0.7]
["bitfinex","SOLUSD",1764988693152,0.67,133.17,133.14,0.7]
["bitfinex","SOLUSD",1764988693339,0.67,133.17,133.14,8.21082715]
["bitfinex","SOLUSD",1764988693544,8.1794223,133.17,133.13,16.65143646]
["bitfinex","SOLUSD",1764988693730,8.1794223,133.17,133.14,0.7]
["bitfinex","SOLUSD",1764988699562,103.0,133.18,133.15,4.73594472]
["bitfinex","SOLUSD",1764988700159,103.0,133.18,133.16,0.7]
["bitfinex","SOLUSD",1764988700553,103.67,133.18,133.16,0.7]
["bitfinex","SOLUSD",1764988701564,103.67,133.18,133.15,8.21023356]
["bitfinex","SOLUSD",1764988701762,103.67,133.18,133.15,12.94617828]
["bitfinex","SOLUSD",1764988702367,103.67,133.18,133.15,12.24617828]
["bitfinex","SOLUSD",1764988702658,103.0,133.18,133.16,0.7]
["bitfinex","SOLUSD",1764988704653,103.67,133.18,133.16,0.7]
["bitfinex","SOLUSD",1764988704848,5.40594472,133.17,133.14,8.21066988]
["bitfinex","SOLUSD",1764988705165,0.67,133.17,133.14,8.21066988]
["bitfinex","SOLUSD",1764988705358,0.67,133.17,133.15,0.7]
["bitfinex","SOLUSD",1764988705866,8.1792164,133.17,133.14,0.7]
["bitfinex","SOLUSD",1764988706078,115.91477242,133.18,133.15,0.7]
["bitfinex","SOLUSD",1764988707370,0.67,133.17,133.15,0.7]
["bitfinex","SOLUSD",1764988707908,0.67,133.17,133.14,7.51088076]
["bitfinex","SOLUSD",1764988708184,8.17919897,133.17,133.14,0.7]
["bitfinex","SOLUSD",1764988708684,110.50869944,133.18,133.14,0.7]
["bitfinex","SOLUSD",1764988708984,110.50869944,133.18,133.14,5.43594472]
["bitfinex","SOLUSD",1764988709145,103.0,133.18,133.14,5.43594472]
["bitfinex","SOLUSD",1764988709352,103.0,133.18,133.15,0.7]
["bitfinex","SOLUSD",1764988709985,103.67,133.18,133.15,0.7]
["bitfinex","SOLUSD",1764988710286,103.67,133.18,133.14,8.21037556]
["bitfinex","SOLUSD",1764988710287,0.67,133.17,133.14,8.21037556]
["bitfinex","SOLUSD",1764988710576,1.57,133.17,133.14,8.21037556]
["bitfinex","SOLUSD",1764988710863,0.9,133.17,133.14,7.51037556]
["bitfinex","SOLUSD",1764988711186,111.17882587,133.18,133.15,0.7]
["bitfinex","SOLUSD",1764988714506,103.67,133.18,133.15,8.21029308]
["bitfinex","SOLUSD",1764988715014,103.67,133.18,133.15,12.9462378]
["bitfinex","SOLUSD",1764988715213,111.17873387,133.18,133.15,0.7]
["bitfinex","SOLUSD",1764988717439,103.67,133.18,133.15,0.7]
["bitfinex","SOLUSD",1764988721243,103.67,133.18,133.13,13.88594472]
["bitfinex","SOLUSD",1764988721244,0.67,133.17,133.13,13.88594472]
["bitfinex","SOLUSD",1764988721428,5.40594472,133.17,133.13,9.15]
["bitfinex","SOLUSD",1764988721630,5.40594472,133.17,133.14,0.71]
["bitfinex","SOLUSD",1764988721828,5.63594472,133.17,133.14,0.71]
["bitfinex","SOLUSD",1764988722028,1.57,133.17,133.14,0.71]
["bitfinex","SOLUSD",1764988722349,9.07957766,133.17,133.14,0.71]
["bitfinex","SOLUSD",1764988723922,8.17957766,133.17,133.14,0.71]
["bitfinex","SOLUSD",1764988731935,0.67,133.16,133.14,0.71]
["bitfinex","SOLUSD",1764988732756,0.67,133.16,133.13,15.95136572]
["bitfinex","SOLUSD",1764988733056,8.16957766,133.17,133.14,0.69]
["bitfinex","SOLUSD",1764988737755,0.9,133.16,133.14,0.69]
["bitfinex","SOLUSD",1764988739528,27.15448594,133.17,133.14,0.69]
["bitfinex","SOLUSD",1764988739960,8.16957766,133.17,133.14,0.69]
["bitfinex","SOLUSD",1764988740562,27.15448594,133.17,133.14,0.69]
["bitfinex","SOLUSD",1764988742767,0.9,133.16,133.14,0.69]
["bitfinex","SOLUSD",1764988744663,0.9,133.16,133.15,3.03354256]
["bitfinex","SOLUSD",1764988744853,0.9,133.16,133.14,11.2342326]
["bitfinex","SOLUSD",1764988745163,110.50868034,133.18,133.15,0.69]
["bitfinex","SOLUSD",1764988745662,111.16868034,133.18,133.15,0.69]
["bitfinex","SOLUSD",1764988747363,103.66,133.18,133.15,8.2003068]
["bitfinex","SOLUSD",1764988747664,103.66,133.18,133.16,0.69]
["bitfinex","SOLUSD",1764988748248,103.0,133.18,133.16,0.69]
["bitfinex","SOLUSD",1764988749666,103.71,133.18,133.16,0.69]
["bitfinex","SOLUSD",1764988750045,111.21864378,133.18,133.16,0.69]
["bitfinex","SOLUSD",1764988760563,103.71,133.18,133.16,0.69]
["bitfinex","SOLUSD",1764988760763,114.2523767,133.18,133.15,0.69]
["bitfinex","SOLUSD",1764988761657,0.71,133.17,133.14,0.69]
["bitfinex","SOLUSD",1764988762172,1.61,133.17,133.14,0.69]
["bitfinex","SOLUSD",1764988767944,110.50883414,133.18,133.14,11.23439804]
["bitfinex","SOLUSD",1764988768148,111.21883414,133.18,133.14,11.23439804]
["bitfinex","SOLUSD",1764988768352,111.21883414,133.18,133.15,0.69]
["bitfinex","SOLUSD",1764988768668,103.0,133.18,133.15,0.69]
["bitfinex","SOLUSD",1764988768872,103.0,133.18,133.15,3.72354256]
["bitfinex","SOLUSD",1764988769053,103.0,133.18,133.16,0.69]
["bitfinex","SOLUSD",1764988773276,110.508652,133.18,133.16,0.69]
["bitfinex","SOLUSD",1764988776779,24.548864,133.21,133.17,3.03354256]
["bitfinex","SOLUSD",1764988776986,24.548864,133.21,133.16,8.19974284]
["bitfinex","SOLUSD",1764988776987,28.29240656,133.21,133.16,11.2332854]
["bitfinex","SOLUSD",1764988777170,28.29240656,133.21,133.17,0.69]
["bitfinex","SOLUSD",1764988777369,0.9,133.2,133.17,0.69]
["bitfinex","SOLUSD",1764988777679,35.7997654,133.21,133.17,0.69]
["bitfinex","SOLUSD",1764988779584,27.58240656,133.21,133.17,8.19916254]
["bitfinex","SOLUSD",1764988779788,16.308864,133.21,133.18,0.69]
["bitfinex","SOLUSD",1764988780778,3.69354256,133.2,133.16,8.93]
["bitfinex","SOLUSD",1764988780980,3.69354256,133.2,133.17,0.69]
["bitfinex","SOLUSD",1764988781177,7.50807117,133.19,133.17,0.69]
["bitfinex","SOLUSD",1764988783387,7.50772941,133.2,133.17,0.69]
["bitfinex","SOLUSD",1764988783988,8.16772941,133.2,133.17,0.69]
["bitfinex","SOLUSD",1764988784361,7.50772941,133.2,133.17,0.69]
["bitfinex","SOLUSD",1764988785086,8.16772941,133.2,133.17,0.69]
["bitfinex","SOLUSD",1764988786391,0.66,133.19,133.17,0.69]
["bitfinex","SOLUSD",1764988786964,8.168153,133.19,133.17,0.69]
["bitfinex","SOLUSD",1764988787371,0.66,133.19,133.17,0.69]
["bitfinex","SOLUSD",1764988795683,8.21772604,133.2,133.17,0.69]
["bitfinex","SOLUSD",1764988795991,7.50772604,133.2,133.17,0.69]
["bitfinex","SOLUSD",1764988796198,8.21772604,133.2,133.17,0.69]
["bitfinex","SOLUSD",1764988798694,7.50772604,133.2,133.17,0.69]
["bitfinex","SOLUSD",1764988798903,8.21772604,133.2,133.17,0.69]
["bitfinex","SOLUSD",1764988800087,28.70497143,133.2,133.17,0.69]
["bitfinex","SOLUSD",1764988802109,8.21772604,133.2,133.17,0.69]
["bitfinex","SOLUSD",1764988802882,7.50772604,133.2,133.17,0.69]
["bitfinex","SOLUSD",1764988803385,8.21772604,133.2,133.17,0.69]
["bitfinex","SOLUSD",1764988804305,8.21772604,133.2,133.17,5.42750575]
["bitfinex","SOLUSD",1764988804606,8.21772604,133.2,133.18,0.71]
["bitfinex","SOLUSD",1764988805611,8.21772604,133.2,133.17,5.44750575]
["bitfinex","SOLUSD",1764988806398,8.21772604,133.2,133.16,20.48724539]
["bitfinex","SOLUSD",1764988806717,8.21772604,133.2,133.17,0.71]
["bitfinex","SOLUSD",1764988809013,7.50772604,133.2,133.17,0.71]
["bitfinex","SOLUSD",1764988809912,8.18772604,133.2,133.17,0.71]
["bitfinex","SOLUSD",1764988817320,44.3032276,133.21,133.17,12.95658798]
["bitfinex","SOLUSD",1764988817498,118.74645238,133.22,133.18,4.73750575]
["bitfinex","SOLUSD",1764988817698,20.48724539,133.23,133.2,4.73750575]
["bitfinex","SOLUSD",1764988817900,124.16257218,133.25,133.2,4.73750575]
["bitfinex","SOLUSD",1764988818197,8.92,133.24,133.21,0.72]
["bitfinex","SOLUSD",1764988818392,111.92,133.25,133.21,5.45750575]
["bitfinex","SOLUSD",1764988818593,119.42480313,133.25,133.21,5.45750575]
["bitfinex","SOLUSD",1764988818807,127.66480313,133.25,133.22,0.72]
["bitfinex","SOLUSD",1764988819526,0.68,133.24,133.21,5.45750575]
["bitfinex","SOLUSD",1764988819704,1.58,133.24,133.22,0.72]
["bitfinex","SOLUSD",1764988819904,1.58,133.24,133.21,12.96442902]
["bitfinex","SOLUSD",1764988820113,0.68,133.24,133.22,0.72]
["bitfinex","SOLUSD",1764988820314,132.40230888,133.25,133.22,0.72]
["bitfinex","SOLUSD",1764988820618,127.66480313,133.25,133.22,0.72]
["bitfinex","SOLUSD",1764988821624,126.98480313,133.25,133.22,0.72]
["bitfinex","SOLUSD",1764988821923,0.68,133.24,133.21,12.96442902]
["bitfinex","SOLUSD",1764988822923,0.68,133.24,133.22,0.72]
["bitfinex","SOLUSD",1764988823424,127.66480313,133.25,133.22,0.72]
["bitfinex","SOLUSD",1764988824626,0.9,133.24,133.22,0.72]
["bitfinex","SOLUSD",1764988826423,0.9,133.24,133.22,5.45750575]
["bitfinex","SOLUSD",1764988826631,126.98480313,133.25,133.23,0.72]
["bitfinex","SOLUSD",1764988826812,118.74480313,133.25,133.23,0.72]
["bitfinex","SOLUSD",1764988827006,119.42480313,133.25,133.23,0.72]
["bitfinex","SOLUSD",1764988827403,119.42480313,133.25,133.22,5.45750575]
["bitfinex","SOLUSD",1764988829620,0.68,133.24,133.21,5.45750575]
["bitfinex","SOLUSD",1764988830429,0.68,133.24,133.21,4.73750575]
["bitfinex","SOLUSD",1764988830726,0.68,133.24,133.22,0.72]
["bitfinex","SOLUSD",1764988830915,127.66480313,133.25,133.22,0.72]
["bitfinex","SOLUSD",1764988832126,9.48994492,133.24,133.2,0.72]
["bitfinex","SOLUSD",1764988832330,9.48994492,133.24,133.2,5.45750575]
["bitfinex","SOLUSD",1764988832633,0.68,133.23,133.2,5.45750575]
["bitfinex","SOLUSD",1764988832816,0.68,133.23,133.21,0.72]
["bitfinex","SOLUSD",1764988833217,29.23979429,133.24,133.21,0.72]
["bitfinex","SOLUSD",1764988833420,20.42984937,133.24,133.21,0.72]
["bitfinex","SOLUSD",1764988833629,8.18543425,133.24,133.21,0.72]
["bitfinex","SOLUSD",1764988833931,124.16496456,133.25,133.22,4.73750575]
["bitfinex","SOLUSD",1764988834124,123.48496456,133.25,133.22,4.73750575]
["bitfinex","SOLUSD",1764988834332,123.48496456,133.25,133.23,0.72]
["bitfinex","SOLUSD",1764988836713,103.0,133.25,133.23,12.96315651]
["bitfinex","SOLUSD",1764988836913,103.0,133.25,133.24,0.72]
["bitfinex","SOLUSD",1764988840729,38.96224078,133.27,133.24,0.72]
["bitfinex","SOLUSD",1764988842742,0.66,133.26,133.24,0.72]
["bitfinex","SOLUSD",1764988842916,38.94224078,133.27,133.24,0.72]
["bitfinex","SOLUSD",1764988843544,30.70224078,133.27,133.24,0.72]
["bitfinex","SOLUSD",1764988845638,132.28636975,133.28,133.24,5.45750575]
["bitfinex","SOLUSD",1764988845639,128.208864,133.28,133.24,5.45750575]
["bitfinex","SOLUSD",1764988845838,8.16368604,133.27,133.24,0.67]
["bitfinex","SOLUSD",1764988846536,23.91004299,133.27,133.24,0.67]
["bitfinex","SOLUSD",1764988846763,8.16368604,133.27,133.24,0.67]
["bitfinex","SOLUSD",1764988847122,0.66,133.26,133.23,4.73750575]
["bitfinex","SOLUSD",1764988847441,0.66,133.26,133.23,5.40750575]
["bitfinex","SOLUSD",1764988848538,0.66,133.26,133.23,4.73750575]
["bitfinex","SOLUSD",1764988848922,7.50469043,133.25,133.23,4.73750575]
["bitfinex","SOLUSD",1764988849328,8.18469043,133.25,133.23,4.73750575]
["bitfinex","SOLUSD",1764988850032,7.50469043,133.25,133.23,5.41750575]
["bitfinex","SOLUSD",1764988850235,7.50469043,133.25,133.23,0.68]
["bitfinex","SOLUSD",1764988850728,8.18469043,133.25,133.22,13.65750575]
["bitfinex","SOLUSD",1764988852246,8.18547044,133.24,133.22,13.65750575]
["bitfinex","SOLUSD",1764988852830,8.18547044,133.24,133.22,5.41750575]
["bitfinex","SOLUSD",1764988853232,8.18547044,133.24,133.22,0.68]
["bitfinex","SOLUSD",1764988854265,8.18547044,133.24,133.21,0.68]
["bitfinex","SOLUSD",1764988854544,8.18547044,133.24,133.21,5.41750575]
["bitfinex","SOLUSD",1764988854936,0.68,133.23,133.21,5.41750575]
["bitfinex","SOLUSD",1764988855127,0.68,133.23,133.21,0.68]
["bitfinex","SOLUSD",1764988855862,8.18547044,133.24,133.21,0.68]
["bitfinex","SOLUSD",1764988857152,7.50547044,133.24,133.21,0.68]
["bitfinex","SOLUSD",1764988857338,0.68,133.23,133.21,0.68]
["bitfinex","SOLUSD",1764988857529,7.50547044,133.24,133.21,0.68]
["bitfinex","SOLUSD",1764988857730,8.18547044,133.24,133.21,5.41750575]
["bitfinex","SOLUSD",1764988858152,8.18547044,133.24,133.21,0.68]
["bitfinex","SOLUSD",1764988861463,16.31463535,133.25,133.21,0.68]
["bitfinex","SOLUSD",1764988861809,16.99463535,133.25,133.21,0.68]
["bitfinex","SOLUSD",1764988861930,0.68,133.24,133.21,0.68]
["bitfinex","SOLUSD",1764988862662,17.89463535,133.25,133.21,0.68]
["bitfinex","SOLUSD",1764988863262,8.18558202,133.24,133.21,0.68]
["bitfinex","SOLUSD",1764988866074,7.50558202,133.24,133.21,0.68]
["bitfinex","SOLUSD",1764988866751,8.18558202,133.24,133.21,0.68]
["bitfinex","SOLUSD",1764988867590,7.50558202,133.24,133.21,0.68]
["bitfinex","SOLUSD",1764988874074,8.21558202,133.24,133.21,0.68]
["bitfinex","SOLUSD",1764988875874,7.50558202,133.24,133.21,0.68]
["bitfinex","SOLUSD",1764988877284,8.21558202,133.24,133.21,0.68]
["bitfinex","SOLUSD",1764988878073,8.80994492,133.25,133.21,11.21696162]
["bitfinex","SOLUSD",1764988878074,7.5047676,133.25,133.21,11.21696162]
["bitfinex","SOLUSD",1764988878259,8.2147676,133.25,133.21,11.21696162]
["bitfinex","SOLUSD",1764988878456,8.2147676,133.25,133.22,0.71]
["bitfinex","SOLUSD",1764988880083,111.95,133.26,133.22,8.21605926]
["bitfinex","SOLUSD",1764988880289,111.95,133.26,133.22,11.24613598]
["bitfinex","SOLUSD",1764988880486,111.95,133.26,133.23,0.71]
["bitfinex","SOLUSD",1764988881288,111.24,133.26,133.23,0.71]
["bitfinex","SOLUSD",1764988881597,0.71,133.25,133.23,0.71]
["bitfinex","SOLUSD",1764988881974,118.74426853,133.26,133.23,0.71]
["bitfinex","SOLUSD",1764988882274,111.21426853,133.26,133.23,0.71]
["bitfinex","SOLUSD",1764988883589,0.71,133.25,133.23,0.71]
["bitfinex","SOLUSD",1764988887106,0.71,133.25,133.22,8.2163733]
["bitfinex","SOLUSD",1764988887605,0.71,133.25,133.22,7.5063733]
["bitfinex","SOLUSD",1764988887788,0.71,133.25,133.23,0.71]
["bitfinex","SOLUSD",1764988887979,114.24434525,133.26,133.23,0.71]
["bitfinex","SOLUSD",1764988888177,113.53434525,133.26,133.23,0.71]
["bitfinex","SOLUSD",1764988888378,0.71,133.25,133.23,0.71]
["bitfinex","SOLUSD",1764988891107,110.50426853,133.26,133.23,0.71]
["bitfinex","SOLUSD",1764988892610,111.21426853,133.26,133.23,0.71]
["bitfinex","SOLUSD",1764988892795,110.50426853,133.26,133.23,0.71]
["bitfinex","SOLUSD",1764988893986,111.21426853,133.26,133.23,0.71]
["bitfinex","SOLUSD",1764988915942,7.5063733,133.25,133.23,0.71]
["bitfinex","SOLUSD",1764988917849,15.73110029,133.25,133.21,7.5067756]
["bitfinex","SOLUSD",1764988918022,15.73110029,133.25,133.22,0.7]
["bitfinex","SOLUSD",1764988918229,8.22472699,133.25,133.22,0.7]
["bitfinex","SOLUSD",1764988918432,22.54029076,133.24,133.22,0.7]
["bitfinex","SOLUSD",1764988920257,22.54029076,133.24,133.22,8.20618572]
["bitfinex","SOLUSD",1764988920461,111.22433654,133.26,133.23,0.7]
["bitfinex","SOLUSD",1764988920756,22.54029076,133.25,133.23,0.7]
["bitfinex","SOLUSD",1764988925360,22.54029076,133.25,133.23,8.20574024]
["bitfinex","SOLUSD",1764988925565,23.68810121,133.3,133.25,7.50469043]
["bitfinex","SOLUSD",1764988925566,0.2,133.3,133.25,7.50469043]
["bitfinex","SOLUSD",1764988925881,18.96615187,133.3,133.27,4.73302618]
["bitfinex","SOLUSD",1764988926029,18.96615187,133.3,133.28,5.43302618]
["bitfinex","SOLUSD",1764988926030,0.2,133.3,133.28,5.43302618]
["bitfinex","SOLUSD",1764988926230,0.2,133.3,133.29,4.73302618]
["bitfinex","SOLUSD",1764988926430,0.2,133.3,133.29,5.43302618]
["bitfinex","SOLUSD",1764988927731,0.2,133.3,133.29,12.93546447]
["bitfinex","SOLUSD",1764988936364,0.2,133.3,133.29,15.93835475]
["bitfinex","SOLUSD",1764988937545,0.2,133.32,133.29,43.5043954]
["bitfinex","SOLUSD",1764988937765,0.2,133.32,133.31,4.73302618]
["bitfinex","SOLUSD",1764988937954,0.2,133.32,133.31,12.97302618]
["bitfinex","SOLUSD",1764988938156,0.2,133.32,133.31,16.69569104]
["bitfinex","SOLUSD",1764988939068,0.2,133.32,133.31,24.19700376]
["bitfinex","SOLUSD",1764988939272,0.2,133.32,133.31,19.46397758]
["bitfinex","SOLUSD",1764988939456,0.2,133.32,133.31,24.19700376]
["bitfinex","SOLUSD",1764988954178,0.2,133.32,133.31,19.46397758]
["bitfinex","SOLUSD",1764988954480,0.2,133.32,133.31,23.47700376]
["bitfinex","SOLUSD",1764988955078,0.2,133.32,133.31,20.4743389]
["bitfinex","SOLUSD",1764988955278,0.2,133.32,133.31,21.1943389]
["bitfinex","SOLUSD",1764988955472,0.2,133.32,133.31,20.4743389]
["bitfinex","SOLUSD",1764988956381,0.2,133.32,133.31,21.1943389]
["bitfinex","SOLUSD",1764988957063,0.2,133.32,133.31,24.19745463]
["bitfinex","SOLUSD",1764988969396,0.2,133.32,133.31,21.1943389]
["bitfinex","SOLUSD",1764988969771,0.2,133.32,133.31,24.19745463]
["bitfinex","SOLUSD",1764988969973,0.2,133.32,133.31,21.1943389]
["bitfinex","SOLUSD",1764988970198,0.2,133.32,133.31,24.19745463]
["bitfinex","SOLUSD",1764988976298,0.2,133.32,133.31,21.1943389]
["bitfinex","SOLUSD",1764988979094,0.2,133.32,133.31,16.46131272]
["bitfinex","SOLUSD",1764988979297,0.2,133.32,133.31,21.1943389]
["bitfinex","SOLUSD",1764988981415,0.2,133.32,133.31,20.4743389]
["bitfinex","SOLUSD",1764988981711,0.2,133.32,133.31,21.1943389]
["bitfinex","SOLUSD",1764988982513,0.2,133.32,133.31,19.48627102]
["bitfinex","SOLUSD",1764988982718,0.2,133.32,133.31,18.76627102]
["bitfinex","SOLUSD",1764988982719,0.92,133.32,133.31,18.76627102]
["bitfinex","SOLUSD",1764988983918,0.92,133.32,133.3,18.76669162]
["bitfinex","SOLUSD",1764988984901,0.92,133.32,133.3,19.48669162]
["bitfinex","SOLUSD",1764988986723,0.92,133.32,133.3,18.76669162]
["bitfinex","SOLUSD",1764988987086,0.72,133.31,133.28,3.0249583]
["bitfinex","SOLUSD",1764988987307,0.72,133.31,133.29,8.24]
["bitfinex","SOLUSD",1764988987805,0.72,133.31,133.29,18.76700469]
["bitfinex","SOLUSD",1764988988829,0.72,133.31,133.29,11.2649583]
["bitfinex","SOLUSD",1764988989989,0.72,133.31,133.29,8.24]
["bitfinex","SOLUSD",1764988990524,8.22142709,133.31,133.27,18.76840693]
["bitfinex","SOLUSD",1764988990894,0.69,133.3,133.27,18.76840693]
["bitfinex","SOLUSD",1764988992517,0.69,133.3,133.27,10.52840693]
["bitfinex","SOLUSD",1764988992732,0.69,133.3,133.27,18.76840693]
["bitfinex","SOLUSD",1764988993015,0.69,133.3,133.28,3.0249583]
["bitfinex","SOLUSD",1764988994822,0.69,133.3,133.28,10.52784892]
["bitfinex","SOLUSD",1764988995403,0.69,133.3,133.28,11.19784892]
["bitfinex","SOLUSD",1764988996421,0.69,133.3,133.28,10.52784892]
["bitfinex","SOLUSD",1764988997724,0.69,133.3,133.27,16.41354515]
["bitfinex","SOLUSD",1764988997910,0.69,133.3,133.27,18.76850345]
["bitfinex","SOLUSD",1764988998415,0.69,133.3,133.28,11.1977311]
["bitfinex","SOLUSD",1764988999224,0.69,133.3,133.28,7.5027728]
["bitfinex","SOLUSD",1764988999424,0.69,133.3,133.28,10.5277311]
["bitfinex","SOLUSD",1764989003632,0.69,133.3,133.28,3.0249583]
["bitfinex","SOLUSD",1764989004630,0.69,133.3,133.28,10.52795909]
["bitfinex","SOLUSD",1764989005632,0.69,133.3,133.28,11.19795909]
["bitfinex","SOLUSD",1764989005933,0.2,133.32,133.29,3.6949583]
["bitfinex","SOLUSD",1764989006324,0.2,133.32,133.3,0.67]
["bitfinex","SOLUSD",1764989006636,0.89,133.32,133.3,0.67]
["bitfinex","SOLUSD",1764989006827,0.89,133.32,133.29,3.6949583]
["bitfinex","SOLUSD",1764989007229,0.89,133.32,133.3,3.6949583]
["bitfinex","SOLUSD",1764989008634,0.89,133.32,133.3,0.67]
["bitfinex","SOLUSD",1764989009539,0.2,133.32,133.3,0.67]
["bitfinex","SOLUSD",1764989009740,0.2,133.32,133.3,11.19680904]
["bitfinex","SOLUSD",1764989011521,0.89,133.32,133.3,8.17185074]
["bitfinex","SOLUSD",1764989012043,0.89,133.32,133.3,11.19680904]
["bitfinex","SOLUSD",1764989012849,0.89,133.32,133.3,3.6949583]
["bitfinex","SOLUSD",1764989013023,0.2,133.32,133.3,3.6949583]
["bitfinex","SOLUSD",1764989014047,0.89,133.32,133.3,3.6949583]
["bitfinex","SOLUSD",1764989015243,0.2,133.32,133.3,3.6949583]
["bitfinex","SOLUSD",1764989015442,0.2,133.32,133.31,0.67]
["bitfinex","SOLUSD",1764989018825,0.2,133.32,133.31,11.19627102]
["bitfinex","SOLUSD",1764989020119,0.2,133.32,133.31,8.17131272]
["bitfinex","SOLUSD",1764989020416,0.2,133.32,133.3,8.24]
["bitfinex","SOLUSD",1764989020417,0.87,133.32,133.3,8.24]
["bitfinex","SOLUSD",1764989020842,0.2,133.32,133.3,8.96]
["bitfinex","SOLUSD",1764989021238,0.2,133.32,133.3,11.9849583]
["bitfinex","SOLUSD",1764989021544,0.2,133.32,133.3,8.96]
["bitfinex","SOLUSD",1764989022243,0.2,133.32,133.31,0.72]
["bitfinex","SOLUSD",1764989022545,0.2,133.32,133.31,3.7449583]
["bitfinex","SOLUSD",1764989030555,0.2,133.32,133.3,16.46175881]
["bitfinex","SOLUSD",1764989030733,0.2,133.32,133.3,11.9849583]
["bitfinex","SOLUSD",1764989030937,0.2,133.32,133.3,19.48675763]
["bitfinex","SOLUSD",1764989031559,0.87,133.32,133.3,19.48675763]
["bitfinex","SOLUSD",1764989032259,0.87,133.32,133.3,18.76675763]
["bitfinex","SOLUSD",1764989034155,0.87,133.32,133.3,19.48675763]
["bitfinex","SOLUSD",1764989036060,0.2,133.32,133.3,18.76675763]
["bitfinex","SOLUSD",1764989036268,0.2,133.32,133.31,3.7249583]
["bitfinex","SOLUSD",1764989037249,0.2,133.32,133.31,11.22627102]
["bitfinex","SOLUSD",1764989040964,0.2,133.32,133.31,14.2291613]
["bitfinex","SOLUSD",1764989041872,0.2,133.32,133.31,11.22627102]
["bitfinex","SOLUSD",1764989042371,0.88,133.32,133.3,15.74166861]
["bitfinex","SOLUSD",1764989042674,0.2,133.32,133.31,4.72739759]
["bitfinex","SOLUSD",1764989043269,0.2,133.32,133.3,16.44166861]
["bitfinex","SOLUSD",1764989043570,0.2,133.32,133.31,4.72739759]
["bitfinex","SOLUSD",1764989045249,0.88,133.32,133.31,4.72739759]
["bitfinex","SOLUSD",1764989045456,0.88,133.32,133.3,20.4690662]
["bitfinex","SOLUSD",1764989045851,0.88,133.32,133.3,21.1690662]
["bitfinex","SOLUSD",1764989046055,0.2,133.32,133.3,21.1690662]
["bitfinex","SOLUSD",1764989050377,0.2,133.32,133.31,4.72739759]
["bitfinex","SOLUSD",1764989054073,0.2,133.32,133.31,12.91871031]
["bitfinex","SOLUSD",1764989054665,0.2,133.32,133.31,12.22871031]
["bitfinex","SOLUSD",1764989060981,0.2,133.32,133.31,12.91871031]
["bitfinex","SOLUSD",1764989073798,0.2,133.32,133.31,8.19131272]
["bitfinex","SOLUSD",1764989073986,0.2,133.32,133.31,12.91871031]
["bitfinex","SOLUSD",1764989080497,0.2,133.32,133.31,12.22871031]
["bitfinex","SOLUSD",1764989080996,0.2,133.32,133.31,4.72739759]
["bitfinex","SOLUSD",1764989081604,0.2,133.32,133.31,5.40739759]
["bitfinex","SOLUSD",1764989081908,0.9,133.32,133.3,12.96739759]
["bitfinex","SOLUSD",1764989082983,0.2,133.32,133.3,12.96739759]
["bitfinex","SOLUSD",1764989083184,0.9,133.32,133.3,12.96739759]
["bitfinex","SOLUSD",1764989085008,0.9,133.32,133.3,4.72739759]
["bitfinex","SOLUSD",1764989088913,0.9,133.32,133.31,4.72739759]
["bitfinex","SOLUSD",1764989091215,0.9,133.32,133.29,7.50226426]
["bitfinex","SOLUSD",1764989091515,0.72,133.31,133.29,12.22966185]
["bitfinex","SOLUSD",1764989094227,0.72,133.31,133.29,4.72739759]
["bitfinex","SOLUSD",1764989094423,12.94874242,133.31,133.26,20.1311926]
["bitfinex","SOLUSD",1764989094797,0.72,133.3,133.26,20.1311926]
["bitfinex","SOLUSD",1764989095010,0.72,133.3,133.26,12.88143596]
["bitfinex","SOLUSD",1764989095217,23.2535186,133.3,133.26,12.88143596]
["bitfinex","SOLUSD",1764989095610,0.72,133.29,133.26,12.88143596]
["bitfinex","SOLUSD",1764989096325,23.2535186,133.29,133.26,12.88143596]
["bitfinex","SOLUSD",1764989097623,0.72,133.28,133.26,12.88143596]
["bitfinex","SOLUSD",1764989097796,0.72,133.28,133.26,12.23143596]
["bitfinex","SOLUSD",1764989101643,0.72,133.28,133.26,12.88143596]
["bitfinex","SOLUSD",1764989103631,26.26601048,133.3,133.26,12.88143596]
["bitfinex","SOLUSD",1764989103828,0.72,133.29,133.26,12.88143596]
["bitfinex","SOLUSD",1764989104529,0.72,133.29,133.26,11.18147211]
["bitfinex","SOLUSD",1764989104831,0.72,133.29,133.26,8.15403837]
["bitfinex","SOLUSD",1764989105002,0.72,133.29,133.26,11.18147211]
["bitfinex","SOLUSD",1764989108817,8.17142684,133.31,133.28,3.02743374]
["bitfinex","SOLUSD",1764989109011,0.67,133.31,133.28,3.02743374]
["bitfinex","SOLUSD",1764989109219,18.962229,133.32,133.29,3.74743374]
["bitfinex","SOLUSD",1764989109522,0.2,133.32,133.29,3.02743374]
["bitfinex","SOLUSD",1764989109722,0.87,133.32,133.29,3.74743374]
["bitfinex","SOLUSD",1764989111032,0.87,133.32,133.29,11.24963862]
["bitfinex","SOLUSD",1764989111334,0.87,133.32,133.3,0.72]
["bitfinex","SOLUSD",1764989111534,0.87,133.32,133.29,11.24963862]
["bitfinex","SOLUSD",1764989118843,8.37082662,133.32,133.29,3.74743374]
["bitfinex","SOLUSD",1764989119229,8.37082662,133.32,133.29,11.24984793]
["bitfinex","SOLUSD",1764989119929,8.37082662,133.32,133.3,0.72]
["bitfinex","SOLUSD",1764989120125,0.87,133.32,133.3,0.72]
["bitfinex","SOLUSD",1764989120438,0.87,133.32,133.29,11.24984793]
["bitfinex","SOLUSD",1764989124740,8.37096339,133.32,133.29,0.72]
["bitfinex","SOLUSD",1764989125150,27.14133398,133.32,133.29,0.72]
["bitfinex","SOLUSD",1764989125942,8.37096339,133.32,133.29,0.72]
["bitfinex","SOLUSD",1764989127634,8.37096339,133.32,133.29,3.74743374]
["bitfinex","SOLUSD",1764989128031,8.37096339,133.32,133.3,0.72]
["bitfinex","SOLUSD",1764989128342,8.37096339,133.32,133.3,3.02743374]
["bitfinex","SOLUSD",1764989128542,8.37096339,133.32,133.29,0.72]
["bitfinex","SOLUSD",1764989128543,8.37096339,133.32,133.29,3.74743374]
["bitfinex","SOLUSD",1764989130451,8.37096339,133.32,133.29,3.02743374]
["bitfinex","SOLUSD",1764989130650,8.37096339,133.32,133.3,0.72]
["bitfinex","SOLUSD",1764989130947,8.37096339,133.32,133.29,3.02743374]
["bitfinex","SOLUSD",1764989130948,8.37096339,133.32,133.29,3.74743374]
["bitfinex","SOLUSD",1764989131149,8.37096339,133.32,133.29,3.02743374]
["bitfinex","SOLUSD",1764989131341,8.37096339,133.32,133.3,0.72]
["bitfinex","SOLUSD",1764989131952,8.37096339,133.32,133.29,3.74743374]
["bitfinex","SOLUSD",1764989138329,0.2,133.32,133.29,10.52949354]
["bitfinex","SOLUSD",1764989138534,0.2,133.32,133.3,0.72]
["bitfinex","SOLUSD",1764989139651,0.2,133.32,133.3,8.22187126]
["bitfinex","SOLUSD",1764989140056,0.2,133.32,133.31,0.71]
["bitfinex","SOLUSD",1764989142037,0.2,133.32,133.3,8.21187126]
["bitfinex","SOLUSD",1764989142235,0.2,133.32,133.31,0.71]
["bitfinex","SOLUSD",1764989142851,0.2,133.32,133.3,7.50187126]
["bitfinex","SOLUSD",1764989143036,0.2,133.32,133.3,8.21187126]
["bitfinex","SOLUSD",1764989144456,0.2,133.32,133.3,0.71]
["bitfinex","SOLUSD",1764989144648,0.9,133.32,133.3,0.71]
["bitfinex","SOLUSD",1764989145130,0.2,133.32,133.3,0.71]
["bitfinex","SOLUSD",1764989151476,0.89,133.32,133.29,8.21229544]
["bitfinex","SOLUSD",1764989151964,0.89,133.32,133.3,0.71]
["bitfinex","SOLUSD",1764989152544,0.2,133.32,133.3,0.71]
["bitfinex","SOLUSD",1764989154673,0.89,133.32,133.3,0.71]
["bitfinex","SOLUSD",1764989155668,0.2,133.32,133.3,0.71]
["bitfinex","SOLUSD",1764989156354,0.2,133.32,133.3,11.23907842]
["bitfinex","SOLUSD",1764989156554,0.2,133.32,133.31,0.71]
["bitfinex","SOLUSD",1764989157566,0.2,133.32,133.31,8.21131272]
["bitfinex","SOLUSD",1764989160167,0.2,133.32,133.31,7.50131272]
["bitfinex","SOLUSD",1764989160376,0.2,133.32,133.3,8.21166871]
["bitfinex","SOLUSD",1764989160768,0.2,133.32,133.3,7.50166871]
["bitfinex","SOLUSD",1764989160971,0.89,133.32,133.3,7.50166871]
["bitfinex","SOLUSD",1764989161759,0.2,133.32,133.3,8.21166871]
["bitfinex","SOLUSD",1764989161964,0.2,133.32,133.3,11.23910245]
["bitfinex","SOLUSD",1764989162168,0.2,133.32,133.3,8.21166871]
["bitfinex","SOLUSD",1764989164089,0.2,133.32,133.31,0.71]
["bitfinex","SOLUSD",1764989165682,0.2,133.32,133.31,8.21131272]
["bitfinex","SOLUSD",1764989167173,0.89,133.32,133.29,3.00311573]
["bitfinex","SOLUSD",1764989167377,0.89,133.32,133.29,0.71]
["bitfinex","SOLUSD",1764989167677,5.81735424,133.32,133.29,0.71]
["bitfinex","SOLUSD",1764989168779,5.81735424,133.32,133.29,8.21227173]
["bitfinex","SOLUSD",1764989170379,5.12735424,133.32,133.29,8.21227173]
["bitfinex","SOLUSD",1764989170582,0.71,133.31,133.29,8.21227173]
["bitfinex","SOLUSD",1764989170786,5.83735424,133.32,133.29,8.21227173]
["bitfinex","SOLUSD",1764989177080,5.12735424,133.32,133.3,0.69]
["bitfinex","SOLUSD",1764989177666,5.83735424,133.32,133.3,0.69]
["bitfinex","SOLUSD",1764989177871,13.33820289,133.32,133.29,0.69]
["bitfinex","SOLUSD",1764989179089,13.33820289,133.32,133.28,20.47018383]
["bitfinex","SOLUSD",1764989179286,13.33820289,133.32,133.3,0.69]
["bitfinex","SOLUSD",1764989182072,13.33820289,133.32,133.28,20.47018383]
["bitfinex","SOLUSD",1764989182273,13.33820289,133.32,133.29,0.69]
["bitfinex","SOLUSD",1764989186496,17.35555713,133.32,133.28,4.72735424]
["bitfinex","SOLUSD",1764989186677,0.71,133.31,133.28,0.69]
["bitfinex","SOLUSD",1764989186877,19.65982814,133.31,133.28,0.69]
["bitfinex","SOLUSD",1764989187799,0.71,133.31,133.28,0.69]
["bitfinex","SOLUSD",1764989187979,12.23070567,133.3,133.28,0.69]
["bitfinex","SOLUSD",1764989192392,12.94070567,133.3,133.28,0.69]
["bitfinex","SOLUSD",1764989194501,12.23070567,133.3,133.28,0.69]
["bitfinex","SOLUSD",1764989194881,12.94070567,133.3,133.28,0.69]
["bitfinex","SOLUSD",1764989196609,12.23070567,133.3,133.28,0.69]
["bitfinex","SOLUSD",1764989197107,12.94070567,133.3,133.28,0.69]
["bitfinex","SOLUSD",1764989197497,12.94070567,133.3,133.27,7.50335143]
["bitfinex","SOLUSD",1764989197702,5.43735424,133.29,133.25,0.69]
["bitfinex","SOLUSD",1764989198106,0.71,133.28,133.25,0.69]
["bitfinex","SOLUSD",1764989199585,31.6979746,133.28,133.22,12.94070567]
["bitfinex","SOLUSD",1764989199786,4.72735424,133.26,133.22,0.65]
["bitfinex","SOLUSD",1764989200003,25.90963084,133.27,133.22,5.37735424]
["bitfinex","SOLUSD",1764989200194,0.71,133.26,133.23,0.65]
["bitfinex","SOLUSD",1764989200389,23.24859734,133.26,133.23,0.65]
["bitfinex","SOLUSD",1764989200784,0.71,133.26,133.23,0.65]
["bitfinex","SOLUSD",1764989201000,20.44787955,133.26,133.23,0.65]
["bitfinex","SOLUSD",1764989201404,0.71,133.25,133.23,0.65]
["bitfinex","SOLUSD",1764989201594,19.73787955,133.26,133.23,0.65]
["bitfinex","SOLUSD",1764989201900,8.2141689,133.26,133.23,0.65]
["bitfinex","SOLUSD",1764989202107,20.44787955,133.26,133.23,0.65]
["bitfinex","SOLUSD",1764989202606,12.94152314,133.26,133.23,0.65]
["bitfinex","SOLUSD",1764989202906,7.50635641,133.25,133.23,0.65]
["bitfinex","SOLUSD",1764989208595,8.21635641,133.25,133.22,8.15635641]
["bitfinex","SOLUSD",1764989209718,8.21635641,133.25,133.22,7.50635641]
["bitfinex","SOLUSD",1764989209898,8.21635641,133.25,133.23,0.65]
["bitfinex","SOLUSD",1764989210608,7.50635641,133.25,133.23,0.65]
["bitfinex","SOLUSD",1764989211003,12.23152314,133.26,133.23,0.65]
["bitfinex","SOLUSD",1764989211204,20.44787955,133.26,133.23,0.65]
["bitfinex","SOLUSD",1764989211917,7.50635641,133.26,133.23,12.88314943]
["bitfinex","SOLUSD",1764989212133,7.50635641,133.26,133.24,4.72735424]
["bitfinex","SOLUSD",1764989212304,7.50635641,133.26,133.24,5.37735424]
["bitfinex","SOLUSD",1764989212622,111.21341159,133.28,133.25,0.65]
["bitfinex","SOLUSD",1764989212798,133.74862285,133.28,133.25,0.65]
["bitfinex","SOLUSD",1764989217602,111.21341159,133.28,133.25,0.65]
["bitfinex","SOLUSD",1764989217926,123.44599851,133.28,133.25,0.65]
["bitfinex","SOLUSD",1764989218628,128.17335275,133.28,133.25,0.65]
["bitfinex","SOLUSD",1764989221431,115.94076583,133.28,133.25,0.65]
["bitfinex","SOLUSD",1764989221640,115.94076583,133.28,133.25,12.88199966]
["bitfinex","SOLUSD",1764989221641,103.0,133.28,133.25,12.88199966]
["bitfinex","SOLUSD",1764989221949,103.0,133.28,133.26,4.72735424]
["bitfinex","SOLUSD",1764989222227,103.0,133.28,133.27,4.72735424]
["bitfinex","SOLUSD",1764989222429,8.22146678,133.31,133.27,5.41735424]
["bitfinex","SOLUSD",1764989222725,0.72,133.3,133.28,0.69]
["bitfinex","SOLUSD",1764989222930,0.72,133.3,133.27,0.69]
["bitfinex","SOLUSD",1764989223317,0.72,133.3,133.27,5.41735424]
["bitfinex","SOLUSD",1764989223719,8.22218986,133.3,133.28,0.69]
["bitfinex","SOLUSD",1764989224035,8.22148725,133.31,133.28,0.69]
["bitfinex","SOLUSD",1764989226820,0.72,133.3,133.28,0.69]
["bitfinex","SOLUSD",1764989227021,16.46148725,133.31,133.28,0.69]
["bitfinex","SOLUSD",1764989230146,15.74148725,133.31,133.28,3.71733572]
["bitfinex","SOLUSD",1764989230341,7.50148725,133.31,133.29,0.69]
["bitfinex","SOLUSD",1764989230543,7.50148725,133.31,133.27,3.02733572]
["bitfinex","SOLUSD",1764989230739,0.68,133.3,133.27,3.71733572]
["bitfinex","SOLUSD",1764989231121,0.68,133.3,133.26,3.02733572]
["bitfinex","SOLUSD",1764989231424,0.68,133.3,133.26,3.71733572]
["bitfinex","SOLUSD",1764989231623,27.68241295,133.3,133.26,3.71733572]
["bitfinex","SOLUSD",1764989231823,27.68241295,133.3,133.26,3.02733572]
["bitfinex","SOLUSD",1764989232040,7.50243829,133.29,133.27,0.69]
["bitfinex","SOLUSD",1764989232231,8.18243829,133.29,133.27,0.69]
["bitfinex","SOLUSD",1764989235444,35.1844746,133.3,133.27,3.71733572]
["bitfinex","SOLUSD",1764989237050,103.0,133.31,133.28,3.71733572]
["bitfinex","SOLUSD",1764989237426,103.0,133.31,133.29,0.69]
["bitfinex","SOLUSD",1764989237950,103.68,133.31,133.29,0.69]
["bitfinex","SOLUSD",1764989239656,0.68,133.3,133.28,10.53025932]
["bitfinex","SOLUSD",1764989239854,103.0,133.31,133.28,11.22025932]
["bitfinex","SOLUSD",1764989240150,111.18131822,133.31,133.28,3.71733572]
["bitfinex","SOLUSD",1764989241347,111.18131822,133.31,133.28,0.69]
["bitfinex","SOLUSD",1764989242052,0.68,133.3,133.26,11.95733572]
["bitfinex","SOLUSD",1764989242349,8.92,133.3,133.27,0.69]
["bitfinex","SOLUSD",1764989242855,8.92,133.3,133.27,3.71733572]
["bitfinex","SOLUSD",1764989244255,8.92,133.3,133.27,0.69]
["bitfinex","SOLUSD",1764989245353,0.68,133.29,133.26,8.24]
["bitfinex","SOLUSD",1764989245546,0.68,133.29,133.26,0.69]
["bitfinex","SOLUSD",1764989246257,0.68,133.29,133.25,10.53181941]
["bitfinex","SOLUSD",1764989246458,8.18263211,133.29,133.25,11.22181941]
["bitfinex","SOLUSD",1764989246655,8.18263211,133.29,133.24,10.53240125]
["bitfinex","SOLUSD",1764989246831,0.68,133.28,133.25,0.69]
["bitfinex","SOLUSD",1764989247957,0.68,133.28,133.25,3.71733572]
["bitfinex","SOLUSD",1764989248552,0.2,133.32,133.28,7.5030012]
["bitfinex","SOLUSD",1764989248851,0.2,133.32,133.31,3.02733572]
["bitfinex","SOLUSD",1764989249263,0.2,133.32,133.31,6.720226]
["bitfinex","SOLUSD",1764989249962,0.2,133.32,133.31,14.22153872]
["bitfinex","SOLUSD",1764989256359,0.2,133.32,133.31,11.194203]
["bitfinex","SOLUSD",1764989256561,0.2,133.32,133.31,11.21864844]
["bitfinex","SOLUSD",1764989264465,0.2,133.32,133.31,22.46153872]
["bitfinex","SOLUSD",1764989265363,0.2,133.32,133.31,19.434203]
["bitfinex","SOLUSD",1764989265562,0.2,133.32,133.31,19.45864844]
["bitfinex","SOLUSD",1764989274470,0.2,133.32,133.31,22.4613133]
["bitfinex","SOLUSD",1764989277468,0.2,133.32,133.31,19.45864844]
["bitfinex","SOLUSD",1764989288370,0.2,133.32,133.31,21.15660755]
["bitfinex","SOLUSD",1764989292986,0.2,133.32,133.31,16.40131272]
["bitfinex","SOLUSD",1764989293177,0.2,133.32,133.31,21.12660755]
["bitfinex","SOLUSD",1764989300396,0.2,133.32,133.31,15.74131272]
["bitfinex","SOLUSD",1764989300599,0.2,133.32,133.31,21.12660755]
["bitfinex","SOLUSD",1764989303998,0.88,133.32,133.31,20.46660755]
["bitfinex","SOLUSD",1764989304800,0.2,133.32,133.31,20.46660755]
["bitfinex","SOLUSD",1764989304982,0.2,133.32,133.31,21.12660755]
["bitfinex","SOLUSD",1764989313800,0.2,133.32,133.31,20.46660755]
["bitfinex","SOLUSD",1764989314918,0.88,133.32,133.31,20.46660755]
["bitfinex","SOLUSD",1764989316513,0.88,133.32,133.31,12.96529483]
["bitfinex","SOLUSD",1764989316812,0.88,133.32,133.31,4.72529483]
["bitfinex","SOLUSD",1764989317890,0.88,133.32,133.3,12.22706261]
["bitfinex","SOLUSD",1764989318613,0.2,133.32,133.3,12.22706261]
["bitfinex","SOLUSD",1764989318810,0.66,133.31,133.3,12.22706261]
["bitfinex","SOLUSD",1764989319928,0.2,133.32,133.3,12.88706261]
["bitfinex","SOLUSD",1764989320220,0.86,133.32,133.31,4.72529483]
["bitfinex","SOLUSD",1764989320397,0.2,133.32,133.31,4.72529483]
["bitfinex","SOLUSD",1764989321018,0.2,133.32,133.31,12.22660755]
["bitfinex","SOLUSD",1764989322315,0.2,133.32,133.31,20.46660755]
["bitfinex","SOLUSD",1764989328017,0.2,133.32,133.31,21.12660755]
["bitfinex","SOLUSD",1764989339128,0.2,133.32,133.31,24.12927241]
["bitfinex","SOLUSD",1764989341302,0.2,133.32,133.31,32.93921733]
["bitfinex","SOLUSD",1764989345530,0.2,133.32,133.31,49.24808133]
["bitfinex","SOLUSD",1764989348423,0.2,133.32,133.31,47.54659436]
["bitfinex","SOLUSD",1764989352345,0.2,133.32,133.31,38.07664944]
["bitfinex","SOLUSD",1764989352510,0.87,133.32,133.31,35.07398458]
["bitfinex","SOLUSD",1764989352710,0.2,133.32,133.31,35.07398458]
["bitfinex","SOLUSD",1764989353447,0.87,133.32,133.31,35.07398458]
["bitfinex","SOLUSD",1764989354633,0.2,133.32,133.31,8.24]
["bitfinex","SOLUSD",1764989354838,0.87,133.32,133.31,11.26380786]
["bitfinex","SOLUSD",1764989355013,0.87,133.32,133.31,8.24]
["bitfinex","SOLUSD",1764989355636,0.87,133.32,133.31,15.74131272]
["bitfinex","SOLUSD",1764989356338,0.87,133.32,133.31,18.76512058]
["bitfinex","SOLUSD",1764989356725,0.87,133.32,133.28,3.66311573]
["bitfinex","SOLUSD",1764989356726,0.87,133.32,133.28,8.24]
["bitfinex","SOLUSD",1764989356934,0.67,133.31,133.29,3.02380786]
["bitfinex","SOLUSD",1764989357641,0.67,133.31,133.29,10.52579654]
["bitfinex","SOLUSD",1764989359719,0.67,133.31,133.29,3.02380786]
["bitfinex","SOLUSD",1764989360239,0.67,133.31,133.28,18.7666309]
["bitfinex","SOLUSD",1764989362645,0.40030892,133.31,133.28,18.7666309]
["bitfinex","SOLUSD",1764989366644,0.81,133.32,133.29,3.68380786]
["bitfinex","SOLUSD",1764989367344,0.81,133.32,133.3,3.02380786]
["bitfinex","SOLUSD",1764989367549,0.2,133.32,133.3,11.92380786]
["bitfinex","SOLUSD",1764989367750,0.2,133.32,133.31,3.02380786]
["bitfinex","SOLUSD",1764989368549,0.2,133.32,133.31,10.52512058]
["bitfinex","SOLUSD",1764989369241,0.2,133.32,133.31,11.18512058]
["bitfinex","SOLUSD",1764989387539,0.2,133.32,133.31,10.52512058]
["bitfinex","SOLUSD",1764989387738,0.81,133.32,133.31,10.52512058]
["bitfinex","SOLUSD",1764989387940,0.2,133.32,133.31,10.52512058]
["bitfinex","SOLUSD",1764989388240,0.2,133.32,133.31,11.20512058]
["bitfinex","SOLUSD",1764989394664,0.2,133.32,133.31,14.20778544]
["bitfinex","SOLUSD",1764989401890,0.2,133.32,133.31,11.20512058]
["bitfinex","SOLUSD",1764989403293,0.2,133.32,133.31,10.52512058]
["bitfinex","SOLUSD",1764989403472,0.2,133.32,133.31,11.19512058]
["bitfinex","SOLUSD",1764989405661,0.2,133.32,133.31,10.52512058]
["bitfinex","SOLUSD",1764989405982,0.2,133.32,133.31,11.19512058]
["bitfinex","SOLUSD",1764989410391,0.2,133.32,133.31,12.8976965]
["bitfinex","SOLUSD",1764989414888,0.2,133.32,133.31,12.2276965]
["bitfinex","SOLUSD",1764989415085,0.81,133.32,133.31,7.50131272]
["bitfinex","SOLUSD",1764989415995,0.2,133.32,133.31,7.50131272]
["bitfinex","SOLUSD",1764989417392,0.2,133.32,133.31,12.2276965]
["bitfinex","SOLUSD",1764989428194,0.81,133.32,133.31,12.2276965]
["bitfinex","SOLUSD",1764989428904,0.2,133.32,133.31,12.2276965]
["bitfinex","SOLUSD",1764989435502,0.2,133.32,133.31,7.50131272]
["bitfinex","SOLUSD",1764989436338,0.81,133.32,133.3,16.71165979]
["bitfinex","SOLUSD",1764989436712,0.61,133.31,133.3,16.71165979]
["bitfinex","SOLUSD",1764989437205,0.61,133.31,133.3,8.47165979]
["bitfinex","SOLUSD",1764989450426,0.2,133.32,133.3,8.47165979]
["bitfinex","SOLUSD",1764989450617,0.81,133.32,133.3,8.47165979]
["bitfinex","SOLUSD",1764989451828,0.61,133.31,133.3,8.47165979]
["bitfinex","SOLUSD",1764989452016,0.81,133.32,133.3,8.47165979]
["bitfinex","SOLUSD",1764989457807,0.2,133.32,133.3,13.86804357]
["bitfinex","SOLUSD",1764989458010,0.2,133.32,133.3,9.14165979]
["bitfinex","SOLUSD",1764989458211,0.2,133.32,133.3,13.86804357]
["bitfinex","SOLUSD",1764989458914,0.2,133.32,133.31,0.67]
["bitfinex","SOLUSD",1764989459114,0.2,133.32,133.31,5.39638378]
["bitfinex","SOLUSD",1764989460141,0.2,133.32,133.31,8.17131272]
["bitfinex","SOLUSD",1764989462837,0.2,133.32,133.31,12.8976965]
["bitfinex","SOLUSD",1764989467128,0.2,133.32,133.31,15.90036136]
["bitfinex","SOLUSD",1764989472346,0.2,133.32,133.31,14.1986271]
["bitfinex","SOLUSD",1764989474645,0.2,133.32,133.31,23.00857202]
["bitfinex","SOLUSD",1764989480158,0.2,133.33,133.32,25.11880892]
["bitfinex","SOLUSD",1764989480328,0.2,133.33,133.32,37.07345844]
["bitfinex","SOLUSD",1764989480845,0.2,133.33,133.32,40.07544725]
["bitfinex","SOLUSD",1764989482630,0.2,133.33,133.32,47.57619732]
["bitfinex","SOLUSD",1764989487241,0.2,133.33,133.32,38.7662524]
["bitfinex","SOLUSD",1764989495156,0.2,133.33,133.32,38.0762524]
["bitfinex","SOLUSD",1764989495543,0.2,133.33,133.32,38.7662524]
["bitfinex","SOLUSD",1764989502645,0.2,133.33,133.32,35.74160288]
["bitfinex","SOLUSD",1764989502858,0.2,133.33,133.32,38.7662524]
["bitfinex","SOLUSD",1764989507977,0.2,133.33,133.32,47.57619732]
["bitfinex","SOLUSD",1764989508160,1e-08,133.33,133.32,47.57619732]
["bitfinex","SOLUSD",1764989509266,0.61,133.39,133.38,3.02464952]
["bitfinex","SOLUSD",1764989510284,0.61,133.39,133.38,10.52202543]
["bitfinex","SOLUSD",1764989510462,0.61,133.39,133.38,7.49737591]
["bitfinex","SOLUSD",1764989511182,0.61,133.39,133.37,8.22]
["bitfinex","SOLUSD",1764989511384,0.61,133.39,133.36,3.02464952]
["bitfinex","SOLUSD",1764989512677,0.61,133.39,133.36,10.52305232]
["bitfinex","SOLUSD",1764989513380,0.61,133.39,133.37,3.02464952]
["bitfinex","SOLUSD",1764989514186,0.61,133.39,133.37,10.52213969]
["bitfinex","SOLUSD",1764989516577,0.61,133.4,133.38,3.02464952]
["bitfinex","SOLUSD",1764989517770,0.61,133.4,133.38,10.52147208]
["bitfinex","SOLUSD",1764989518681,0.61,133.4,133.38,7.49682256]
["bitfinex","SOLUSD",1764989520884,0.61,133.4,133.37,15.71785515]
["bitfinex","SOLUSD",1764989521095,3.63464952,133.4,133.37,8.22]
["bitfinex","SOLUSD",1764989521272,3.63464952,133.4,133.36,7.49835375]
["bitfinex","SOLUSD",1764989521471,0.61,133.39,133.36,7.49835375]
["bitfinex","SOLUSD",1764989521667,3.63464952,133.39,133.35,15.71889428]
["bitfinex","SOLUSD",1764989521872,0.61,133.39,133.36,7.49849797]
["bitfinex","SOLUSD",1764989522173,0.61,133.38,133.36,7.49849797]
["bitfinex","SOLUSD",1764989523090,0.61,133.38,133.35,15.71895919]
["bitfinex","SOLUSD",1764989524801,3.63464952,133.38,133.35,15.71895919]
["bitfinex","SOLUSD",1764989525093,0.61,133.38,133.35,15.71895919]
["bitfinex","SOLUSD",1764989525295,0.61,133.37,133.35,15.71895919]
["bitfinex","SOLUSD",1764989526199,0.61,133.37,133.35,8.22]
["bitfinex","SOLUSD",1764989526586,0.61,133.37,133.34,7.49943176]
["bitfinex","SOLUSD",1764989528501,0.61,133.37,133.34,10.52408128]
["bitfinex","SOLUSD",1764989530205,0.61,133.37,133.34,7.49943176]
["bitfinex","SOLUSD",1764989532989,0.61,133.38,133.35,3.70464952]
["bitfinex","SOLUSD",1764989533303,0.61,133.38,133.35,3.02464952]
["bitfinex","SOLUSD",1764989533491,0.61,133.38,133.34,29.95314382]
["bitfinex","SOLUSD",1764989534498,0.61,133.38,133.34,31.65289394]
["bitfinex","SOLUSD",1764989534900,133.01286962,133.4,133.34,30.97289394]
["bitfinex","SOLUSD",1764989535116,0.61,133.39,133.35,13.62439964]
["bitfinex","SOLUSD",1764989536010,0.61,133.39,133.36,7.49850029]
["bitfinex","SOLUSD",1764989537811,12.83138356,133.39,133.35,8.22]
["bitfinex","SOLUSD",1764989538017,4.72439964,133.38,133.35,8.22]
["bitfinex","SOLUSD",1764989538317,5.33439964,133.38,133.35,8.22]
["bitfinex","SOLUSD",1764989538615,0.61,133.37,133.35,8.22]
["bitfinex","SOLUSD",1764989542014,0.61,133.37,133.34,7.49955769]
["bitfinex","SOLUSD",1764989542510,0.61,133.37,133.34,8.17955769]
["bitfinex","SOLUSD",1764989543029,8.10800786,133.37,133.33,20.46442315]
["bitfinex","SOLUSD",1764989543323,8.10800786,133.37,133.33,15.74002351]
["bitfinex","SOLUSD",1764989543324,12.8324075,133.37,133.33,15.74002351]
["bitfinex","SOLUSD",1764989543489,0.61,133.36,133.33,15.74002351]
["bitfinex","SOLUSD",1764989543691,0.61,133.36,133.33,16.42002351]
["bitfinex","SOLUSD",1764989544313,12.83296597,133.36,133.33,8.24]
["bitfinex","SOLUSD",1764989544812,0.61,133.36,133.33,16.42015495]
["bitfinex","SOLUSD",1764989546120,0.11,133.36,133.33,16.42015495]
["bitfinex","SOLUSD",1764989547508,122.96251938,133.37,133.33,16.42015495]
["bitfinex","SOLUSD",1764989548328,0.11,133.36,133.33,16.42015495]
["bitfinex","SOLUSD",1764989550913,12.33301484,133.36,133.32,7.50059378]
["bitfinex","SOLUSD",1764989551115,4.72439964,133.35,133.31,16.42110666]
["bitfinex","SOLUSD",1764989551318,4.83439964,133.35,133.31,16.42110666]
["bitfinex","SOLUSD",1764989551497,0.11,133.34,133.31,16.42110666]
["bitfinex","SOLUSD",1764989552021,0.11,133.34,133.3,5.69439964]
["bitfinex","SOLUSD",1764989552022,4.83439964,133.34,133.3,8.4717172]
["bitfinex","SOLUSD",1764989552214,4.83439964,133.34,133.3,9.1517172]
["bitfinex","SOLUSD",1764989552442,0.11,133.33,133.3,9.1517172]
["bitfinex","SOLUSD",1764989553015,4.72439964,133.34,133.3,9.1517172]
["bitfinex","SOLUSD",1764989553211,4.83439964,133.34,133.31,0.68]
["bitfinex","SOLUSD",1764989553624,0.11,133.34,133.31,0.68]
["bitfinex","SOLUSD",1764989554524,34.74888036,133.35,133.31,0.68]
["bitfinex","SOLUSD",1764989554727,34.85888036,133.35,133.31,0.68]
["bitfinex","SOLUSD",1764989555426,34.74888036,133.35,133.31,0.68]
["bitfinex","SOLUSD",1764989555604,4.83439964,133.34,133.31,0.68]
["bitfinex","SOLUSD",1764989555927,4.83439964,133.34,133.3,9.1517172]
["bitfinex","SOLUSD",1764989556629,4.83439964,133.34,133.31,0.68]
["bitfinex","SOLUSD",1764989557532,22.52505912,133.35,133.31,12.90562786]
["bitfinex","SOLUSD",1764989557719,13.07439964,133.36,133.32,0.68]
["bitfinex","SOLUSD",1764989557919,26.03879928,133.36,133.32,0.68]
["bitfinex","SOLUSD",1764989558631,33.53765307,133.36,133.32,0.68]
["bitfinex","SOLUSD",1764989558935,28.81325343,133.36,133.32,8.1807191]
["bitfinex","SOLUSD",1764989559238,0.11,133.35,133.32,8.1807191]
["bitfinex","SOLUSD",1764989559404,33.53765307,133.36,133.32,8.2007191]
["bitfinex","SOLUSD",1764989561415,33.53765307,133.36,133.33,0.7]
["bitfinex","SOLUSD",1764989562111,33.53765307,133.36,133.32,8.2007191]
["bitfinex","SOLUSD",1764989562832,21.20439964,133.36,133.33,0.7]
["bitfinex","SOLUSD",1764989563035,12.96439964,133.36,133.33,0.7]
["bitfinex","SOLUSD",1764989563223,20.57511874,133.36,133.33,0.7]
["bitfinex","SOLUSD",1764989569737,20.46511874,133.36,133.33,0.7]
["bitfinex","SOLUSD",1764989570222,20.46511874,133.36,133.33,8.20013384]
["bitfinex","SOLUSD",1764989570422,20.57511874,133.36,133.33,8.20013384]
["bitfinex","SOLUSD",1764989572347,13.07439964,133.36,133.33,8.20013384]
["bitfinex","SOLUSD",1764989572848,12.96439964,133.36,133.33,8.20013384]
["bitfinex","SOLUSD",1764989577531,4.72439964,133.35,133.34,0.7]
["bitfinex","SOLUSD",1764989580649,12.96439964,133.36,133.34,0.7]
["bitfinex","SOLUSD",1764989583149,20.46306479,133.36,133.34,0.7]
["bitfinex","SOLUSD",1764989583750,12.22306479,133.36,133.34,0.7]
["bitfinex","SOLUSD",1764989587357,4.72439964,133.36,133.34,0.7]
["bitfinex","SOLUSD",1764989590232,12.22290846,133.36,133.34,0.7]
["bitfinex","SOLUSD",1764989591840,12.22290846,133.36,133.33,0.68]
["bitfinex","SOLUSD",1764989592876,4.72439964,133.34,133.31,0.68]
["bitfinex","SOLUSD",1764989593539,4.72439964,133.33,133.31,0.68]
["bitfinex","SOLUSD",1764989594058,12.33413404,133.34,133.31,0.68]
["bitfinex","SOLUSD",1764989594360,12.22413404,133.34,133.31,0.68]
["bitfinex","SOLUSD",1764989596365,10.52589756,133.34,133.31,0.68]
["bitfinex","SOLUSD",1764989598544,11.26616316,133.33,133.31,0.68]
["bitfinex","SOLUSD",1764989599163,10.52589756,133.34,133.31,0.68]
["bitfinex","SOLUSD",1764989599467,18.99768973,133.34,133.31,0.68]
["bitfinex","SOLUSD",1764989600438,15.97152657,133.34,133.31,0.68]
["bitfinex","SOLUSD",1764989601764,8.47179217,133.34,133.31,8.18122247]
["bitfinex","SOLUSD",1764989601966,109.99917202,133.35,133.31,8.18122247]
["bitfinex","SOLUSD",1764989602144,118.23917202,133.35,133.32,0.68]
["bitfinex","SOLUSD",1764989605364,118.2391732,133.35,133.32,0.68]
["bitfinex","SOLUSD",1764989605966,102.5,133.35,133.32,8.18062356]
["bitfinex","SOLUSD",1764989606368,102.5,133.35,133.33,0.68]
["bitfinex","SOLUSD",1764989617878,102.5,133.35,133.33,8.18012144]
["bitfinex","SOLUSD",1764989618286,102.5,133.35,133.34,0.68]
["bitfinex","SOLUSD",1764989618585,156.3248504,133.38,133.34,0.68]
["bitfinex","SOLUSD",1764989619292,156.4348504,133.38,133.34,0.68]
["bitfinex","SOLUSD",1764989620383,156.3248504,133.38,133.34,8.17961166]
["bitfinex","SOLUSD",1764989620881,156.3248504,133.38,133.35,0.69]
["bitfinex","SOLUSD",1764989621072,153.40868724,133.38,133.35,0.69]
["bitfinex","SOLUSD",1764989621279,156.4348504,133.38,133.35,0.69]
["bitfinex","SOLUSD",1764989623193,156.3248504,133.38,133.35,0.69]
["bitfinex","SOLUSD",1764989623380,3.02616316,133.37,133.35,0.69]
["bitfinex","SOLUSD",1764989623581,121.26369819,133.38,133.35,0.69]
["bitfinex","SOLUSD",1764989624982,113.02369819,133.38,133.35,0.69]
["bitfinex","SOLUSD",1764989625292,102.5,133.38,133.35,8.18884984]
["bitfinex","SOLUSD",1764989625671,102.5,133.38,133.36,0.66]
["bitfinex","SOLUSD",1764989625874,10.52304061,133.39,133.36,0.66]
["bitfinex","SOLUSD",1764989625875,3.02616316,133.39,133.36,0.66]
["bitfinex","SOLUSD",1764989627388,3.02616316,133.39,133.36,8.15828155]
["bitfinex","SOLUSD",1764989627795,3.02616316,133.39,133.37,0.66]
["bitfinex","SOLUSD",1764989630192,21.77455463,133.41,133.37,19.42384951]
["bitfinex","SOLUSD",1764989630392,3.02616316,133.42,133.37,19.42384951]
["bitfinex","SOLUSD",1764989630567,3.02616316,133.42,133.38,0.69]
["bitfinex","SOLUSD",1764989631699,10.52134927,133.42,133.38,8.18698108]
["bitfinex","SOLUSD",1764989631874,7.49518611,133.42,133.38,8.18698108]
["bitfinex","SOLUSD",1764989632195,7.49518611,133.42,133.39,0.69]
["bitfinex","SOLUSD",1764989634473,10.62090352,133.43,133.39,8.18668794]
["bitfinex","SOLUSD",1764989634694,7.59474036,133.43,133.39,11.2128511]
["bitfinex","SOLUSD",1764989634898,7.59474036,133.43,133.4,0.69]
["bitfinex","SOLUSD",1764989642534,0.1,133.43,133.4,8.18614866]
["bitfinex","SOLUSD",1764989642879,0.1,133.43,133.41,0.69]
["bitfinex","SOLUSD",1764989647722,0.1,133.43,133.42,3.02616316]
["bitfinex","SOLUSD",1764989648019,0.1,133.43,133.42,3.71616316]
["bitfinex","SOLUSD",1764989648506,0.1,133.44,133.42,3.71616316]
["bitfinex","SOLUSD",1764989648713,0.1,133.44,133.43,8.88]
["bitfinex","SOLUSD",1764989649008,0.1,133.44,133.43,11.90616316]
["bitfinex","SOLUSD",1764989649805,0.1,133.44,133.43,19.40072959]
["bitfinex","SOLUSD",1764989650213,0.1,133.44,133.43,22.40069209]
["bitfinex","SOLUSD",1764989651512,0.1,133.44,133.43,19.37452893]
["bitfinex","SOLUSD",1764989652924,0.1,133.45,133.43,31.21063701]
["bitfinex","SOLUSD",1764989653091,0.1,133.45,133.44,3.68616316]
["bitfinex","SOLUSD",1764989653488,0.1,133.45,133.44,6.68567573]
["bitfinex","SOLUSD",1764989655113,0.1,133.45,133.44,14.17968052]
["bitfinex","SOLUSD",1764989656490,0.1,133.45,133.44,15.86923524]
["bitfinex","SOLUSD",1764989657091,0.1,133.45,133.44,32.17809924]
["bitfinex","SOLUSD",1764989657798,0.1,133.51,133.49,4.71571788]
["bitfinex","SOLUSD",1764989658212,0.1,133.51,133.49,5.37571788]
["bitfinex","SOLUSD",1764989659412,0.1,133.51,133.5,4.71571788]
["bitfinex","SOLUSD",1764989659723,0.1,133.51,133.5,12.86635458]
["bitfinex","SOLUSD",1764989660810,0.1,133.51,133.5,21.08635458]
["bitfinex","SOLUSD",1764989661519,0.1,133.51,133.5,16.3706367]
["bitfinex","SOLUSD",1764989661703,0.1,133.51,133.5,21.08635458]
["bitfinex","SOLUSD",1764989665003,0.1,133.51,133.5,7.4906367]
["bitfinex","SOLUSD",1764989665211,0.31,133.51,133.47,4.71571788]
["bitfinex","SOLUSD",1764989665426,0.31,133.51,133.47,5.37571788]
["bitfinex","SOLUSD",1764989666399,0.1,133.51,133.48,12.86747694]
["bitfinex","SOLUSD",1764989666716,0.1,133.51,133.49,0.66]
["bitfinex","SOLUSD",1764989666897,0.1,133.51,133.48,12.86747694]
["bitfinex","SOLUSD",1764989667093,0.1,133.51,133.49,5.37571788]
["bitfinex","SOLUSD",1764989669124,0.1,133.51,133.5,7.4906367]
["bitfinex","SOLUSD",1764989672510,0.31,133.51,133.49,15.7111115]
["bitfinex","SOLUSD",1764989673019,0.1,133.51,133.49,15.7111115]
["bitfinex","SOLUSD",1764989674924,0.31,133.51,133.49,20.42682938]
["bitfinex","SOLUSD",1764989675310,0.31,133.51,133.49,15.7111115]
["bitfinex","SOLUSD",1764989676117,0.1,133.51,133.49,15.7111115]
["bitfinex","SOLUSD",1764989678318,0.31,133.51,133.48,7.49167379]
["bitfinex","SOLUSD",1764989679015,0.31,133.51,133.48,8.16167379]
["bitfinex","SOLUSD",1764989680832,0.1,133.51,133.49,7.49106326]
["bitfinex","SOLUSD",1764989682014,0.1,133.51,133.49,8.16106326]
["bitfinex","SOLUSD",1764989683036,0.1,133.51,133.5,0.67]
["bitfinex","SOLUSD",1764989684036,0.1,133.51,133.49,12.20678114]
["bitfinex","SOLUSD",1764989684222,0.1,133.51,133.49,12.87678114]
["bitfinex","SOLUSD",1764989685041,0.1,133.51,133.5,8.1606367]
["bitfinex","SOLUSD",1764989688413,0.1,133.51,133.48,4.71571788]
["bitfinex","SOLUSD",1764989688414,0.1,133.51,133.49,7.49119784]
["bitfinex","SOLUSD",1764989692139,114.11480872,133.53,133.49,7.49119784]
["bitfinex","SOLUSD",1764989692340,114.11480872,133.53,133.48,8.16155829]
["bitfinex","SOLUSD",1764989692341,4.71571788,133.52,133.48,8.16155829]
["bitfinex","SOLUSD",1764989694046,4.71571788,133.52,133.49,0.67]
["bitfinex","SOLUSD",1764989694848,12.20532913,133.52,133.49,0.67]
["bitfinex","SOLUSD",1764989695145,12.20532913,133.52,133.48,8.16155829]
["bitfinex","SOLUSD",1764989695449,7.48961125,133.52,133.49,0.67]
["bitfinex","SOLUSD",1764989698644,122.33489581,133.53,133.49,0.67]
["bitfinex","SOLUSD",1764989705630,4.71571788,133.51,133.47,0.67]
["bitfinex","SOLUSD",1764989707229,4.71571788,133.49,133.46,8.22]
["bitfinex","SOLUSD",1764989707745,12.20673924,133.5,133.46,8.89]
["bitfinex","SOLUSD",1764989708145,12.20673924,133.5,133.46,16.38286175]
["bitfinex","SOLUSD",1764989708847,12.20673924,133.5,133.46,8.89]
["bitfinex","SOLUSD",1764989709356,4.71571788,133.49,133.46,8.22]
["bitfinex","SOLUSD",1764989709963,12.20730519,133.49,133.46,8.22]
["bitfinex","SOLUSD",1764989710467,12.20730519,133.49,133.46,8.87]
["bitfinex","SOLUSD",1764989710646,4.71571788,133.48,133.44,0.65]
["bitfinex","SOLUSD",1764989710843,4.71571788,133.48,133.43,4.71571788]
["bitfinex","SOLUSD",1764989711043,23.45458737,133.48,133.44,0.65]
["bitfinex","SOLUSD",1764989711260,23.45458737,133.48,133.43,5.36571788]
["bitfinex","SOLUSD",1764989711561,4.71571788,133.47,133.43,0.65]
["bitfinex","SOLUSD",1764989711754,4.71571788,133.46,133.42,8.87]
["bitfinex","SOLUSD",1764989711961,12.20905653,133.46,133.42,16.36507394]
["bitfinex","SOLUSD",1764989712565,35.04773349,133.48,133.43,0.65]
["bitfinex","SOLUSD",1764989712764,35.04773349,133.48,133.43,5.36571788]
["bitfinex","SOLUSD",1764989712765,29.24458188,133.48,133.43,5.36571788]
["bitfinex","SOLUSD",1764989713159,29.24458188,133.48,133.44,0.65]
["bitfinex","SOLUSD",1764989713667,36.73644314,133.48,133.44,0.65]
["bitfinex","SOLUSD",1764989718375,35.04054257,133.48,133.44,0.65]
["bitfinex","SOLUSD",1764989720270,18.73167857,133.48,133.44,8.14395944]
["bitfinex","SOLUSD",1764989720666,18.73167857,133.48,133.45,0.65]
["bitfinex","SOLUSD",1764989725879,3.01981731,133.48,133.45,0.65]
["bitfinex","SOLUSD",1764989727379,10.51162138,133.48,133.45,0.65]
["bitfinex","SOLUSD",1764989731779,7.49180407,133.48,133.45,0.65]
["bitfinex","SOLUSD",1764989733875,7.49136274,133.49,133.45,8.1433302]
["bitfinex","SOLUSD",1764989734273,7.49136274,133.49,133.46,0.65]
["bitfinex","SOLUSD",1764989737177,10.51118005,133.49,133.46,0.65]
["bitfinex","SOLUSD",1764989746086,7.49136274,133.49,133.46,0.65]
["bitfinex","SOLUSD",1764989748491,18.73118005,133.49,133.44,7.49382083]
["bitfinex","SOLUSD",1764989748792,18.73118005,133.49,133.45,0.68]
["bitfinex","SOLUSD",1764989750591,37.45917465,133.49,133.45,0.68]
["bitfinex","SOLUSD",1764989760083,7.49136274,133.49,133.45,0.68]
["bitfinex","SOLUSD",1764989763308,3.01981731,133.48,133.42,32.02377784]
["bitfinex","SOLUSD",1764989763482,3.01981731,133.47,133.44,0.72]
["bitfinex","SOLUSD",1764989764098,10.51246035,133.47,133.44,0.72]
["bitfinex","SOLUSD",1764989764495,7.49264304,133.47,133.44,0.72]
["bitfinex","SOLUSD",1764989764689,10.51246035,133.47,133.44,0.72]
["bitfinex","SOLUSD",1764989765208,3.01981731,133.46,133.42,8.94]
["bitfinex","SOLUSD",1764989765518,3.01981731,133.46,133.43,0.72]
["bitfinex","SOLUSD",1764989766607,10.51326054,133.45,133.43,0.72]
["bitfinex","SOLUSD",1764989766811,10.51326054,133.45,133.42,8.94]
["bitfinex","SOLUSD",1764989766984,18.73326054,133.45,133.42,0.72]
["bitfinex","SOLUSD",1764989767304,3.01981731,133.44,133.42,0.72]
["bitfinex","SOLUSD",1764989768191,10.51385363,133.44,133.42,0.72]
["bitfinex","SOLUSD",1764989768385,7.49403632,133.44,133.42,0.72]
["bitfinex","SOLUSD",1764989768598,10.51385363,133.44,133.41,0.68]
["bitfinex","SOLUSD",1764989773284,18.73385363,133.44,133.41,0.68]
["bitfinex","SOLUSD",1764989774212,40.4964351,133.44,133.41,0.68]
["bitfinex","SOLUSD",1764989774408,18.73385363,133.44,133.41,0.68]
["bitfinex","SOLUSD",1764989774607,34.45051809,133.44,133.41,0.68]
["bitfinex","SOLUSD",1764989778394,18.73385363,133.44,133.41,0.68]
["bitfinex","SOLUSD",1764989778717,34.45051809,133.44,133.41,0.68]
["bitfinex","SOLUSD",1764989778917,18.73385363,133.44,133.41,0.68]
["bitfinex","SOLUSD",1764989780020,3.01981731,133.43,133.41,0.68]
["bitfinex","SOLUSD",1764989780395,4.72141856,133.43,133.41,0.68]
["bitfinex","SOLUSD",1764989782315,12.21604406,133.43,133.41,0.68]
["bitfinex","SOLUSD",1764989782814,15.71421224,133.44,133.41,0.68]
["bitfinex","SOLUSD",1764989783017,20.4356308,133.44,133.41,0.68]
["bitfinex","SOLUSD",1764989783317,15.71421224,133.44,133.41,0.68]
["bitfinex","SOLUSD",1764989783617,20.4356308,133.44,133.41,0.68]
["bitfinex","SOLUSD",1764989786209,28.6556308,133.44,133.41,0.68]
["bitfinex","SOLUSD",1764989787824,20.4356308,133.44,133.41,0.68]
["bitfinex","SOLUSD",1764989793305,28.6556308,133.44,133.41,0.68]
["bitfinex","SOLUSD",1764989793506,20.4356308,133.44,133.41,0.68]
["bitfinex","SOLUSD",1764989800017,12.2156308,133.44,133.41,0.68]
["bitfinex","SOLUSD",1764989800641,15.71378126,133.45,133.41,8.17563667]
["bitfinex","SOLUSD",1764989800825,20.43519982,133.45,133.41,8.17563667]
["bitfinex","SOLUSD",1764989801142,20.43519982,133.45,133.42,0.66]
["bitfinex","SOLUSD",1764989806539,33.37661838,133.45,133.42,0.66]
["bitfinex","SOLUSD",1764989806942,4.72141856,133.44,133.42,0.66]
["bitfinex","SOLUSD",1764989813747,12.21548768,133.44,133.42,0.66]
["bitfinex","SOLUSD",1764989815849,7.49406912,133.44,133.42,0.66]
["bitfinex","SOLUSD",1764989818050,122.34450345,133.46,133.42,8.15504503]
["bitfinex","SOLUSD",1764989818237,109.40308489,133.46,133.42,8.15504503]
["bitfinex","SOLUSD",1764989818436,109.40308489,133.46,133.43,0.71]
["bitfinex","SOLUSD",1764989818942,114.12450345,133.46,133.43,0.71]
["bitfinex","SOLUSD",1764989819954,109.40308489,133.46,133.43,0.71]
["bitfinex","SOLUSD",1764989820133,114.12450345,133.46,133.43,0.71]
["bitfinex","SOLUSD",1764989820648,109.40308489,133.46,133.43,0.71]
["bitfinex","SOLUSD",1764989821255,101.91,133.46,133.43,8.20448089]
["bitfinex","SOLUSD",1764989821641,101.91,133.46,133.44,0.71]
["bitfinex","SOLUSD",1764989825932,114.12589945,133.46,133.44,0.71]
["bitfinex","SOLUSD",1764989830180,121.61890789,133.46,133.44,0.71]
["bitfinex","SOLUSD",1764989832042,109.40300844,133.46,133.44,0.71]
["bitfinex","SOLUSD",1764989833645,121.61935729,133.46,133.44,0.71]
["bitfinex","SOLUSD",1764989838473,109.40300844,133.46,133.44,0.71]
["bitfinex","SOLUSD",1764989840366,101.91,133.46,133.44,0.71]
["bitfinex","SOLUSD",1764989847662,11.23982927,133.48,133.44,8.203777]
["bitfinex","SOLUSD",1764989847663,15.71176235,133.48,133.44,8.203777]
["bitfinex","SOLUSD",1764989847864,38.21485652,133.48,133.44,8.203777]
["bitfinex","SOLUSD",1764989848164,38.21485652,133.48,133.45,0.72]
["bitfinex","SOLUSD",1764989850669,29.99485652,133.48,133.45,0.72]
["bitfinex","SOLUSD",1764989851952,33.01468579,133.48,133.45,0.72]
["bitfinex","SOLUSD",1764989852271,29.99485652,133.48,133.45,0.72]
["bitfinex","SOLUSD",1764989852456,7.49176235,133.48,133.45,0.72]
["bitfinex","SOLUSD",1764989852659,18.00536862,133.48,133.45,0.72]
["bitfinex","SOLUSD",1764989854681,10.51159162,133.48,133.45,0.72]
["bitfinex","SOLUSD",1764989854975,21.02519789,133.48,133.45,0.72]
["bitfinex","SOLUSD",1764989856578,3.01982927,133.47,133.43,8.213777]
["bitfinex","SOLUSD",1764989856765,3.01982927,133.47,133.44,0.72]
["bitfinex","SOLUSD",1764989856958,13.53343554,133.47,133.44,0.72]
["bitfinex","SOLUSD",1764989857277,3.01982927,133.47,133.44,0.72]
["bitfinex","SOLUSD",1764989857472,3.01982927,133.46,133.43,0.72]
["bitfinex","SOLUSD",1764989857668,10.51313985,133.46,133.43,0.72]
["bitfinex","SOLUSD",1764989858075,3.01982927,133.45,133.43,0.72]
["bitfinex","SOLUSD",1764989858670,25.52629988,133.45,133.43,0.72]
["bitfinex","SOLUSD",1764989858873,33.01977344,133.45,133.43,0.72]
["bitfinex","SOLUSD",1764989862362,25.52629988,133.45,133.43,0.72]
["bitfinex","SOLUSD",1764989862985,22.50647061,133.45,133.43,0.72]
["bitfinex","SOLUSD",1764989868190,117.62248197,133.47,133.43,8.2144672]
["bitfinex","SOLUSD",1764989868361,22.50478226,133.46,133.43,8.2144672]
["bitfinex","SOLUSD",1764989868562,22.50478226,133.46,133.44,0.66]
["bitfinex","SOLUSD",1764989869691,21.22478226,133.46,133.44,0.66]
["bitfinex","SOLUSD",1764989878975,28.71771647,133.46,133.44,0.71]
["bitfinex","SOLUSD",1764989879676,10.51276348,133.46,133.42,8.93]
["bitfinex","SOLUSD",1764989879877,3.01982927,133.45,133.42,0.71]
["bitfinex","SOLUSD",1764989880182,3.01982927,133.45,133.43,0.71]
["bitfinex","SOLUSD",1764989880381,24.77810682,133.45,133.43,0.71]
["bitfinex","SOLUSD",1764989881298,24.77810682,133.45,133.41,7.49553558]
["bitfinex","SOLUSD",1764989881479,24.77810682,133.45,133.42,0.71]
["bitfinex","SOLUSD",1764989881897,40.49177832,133.45,133.42,0.71]
["bitfinex","SOLUSD",1764989882079,18.73350077,133.45,133.42,0.71]
["bitfinex","SOLUSD",1764989882279,8.22,133.44,133.42,0.71]
["bitfinex","SOLUSD",1764989886102,8.22,133.44,133.42,8.20505011]
["bitfinex","SOLUSD",1764989886608,7.49302572,133.46,133.43,0.71]
["bitfinex","SOLUSD",1764989887001,16.44,133.45,133.43,0.71]
["bitfinex","SOLUSD",1764989887720,16.44,133.45,133.43,8.20454145]
["bitfinex","SOLUSD",1764989887890,117.62254625,133.47,133.43,8.20454145]
["bitfinex","SOLUSD",1764989888090,7.49505011,133.46,133.44,0.71]
["bitfinex","SOLUSD",1764989909607,101.91,133.47,133.44,8.20399847]
["bitfinex","SOLUSD",1764989910024,101.91,133.47,133.45,0.72]
["bitfinex","SOLUSD",1764989912028,109.40232231,133.47,133.45,0.72]
["bitfinex","SOLUSD",1764989912221,129.83581125,133.47,133.45,0.72]
["bitfinex","SOLUSD",1764989912524,27.92581125,133.47,133.45,0.72]
["bitfinex","SOLUSD",1764989916130,32.64475874,133.47,133.45,0.72]
["bitfinex","SOLUSD",1764989916624,27.92581125,133.47,133.45,0.72]
["bitfinex","SOLUSD",1764989925436,7.49232231,133.47,133.45,0.72]
["bitfinex","SOLUSD",1764989925638,12.21393132,133.46,133.45,0.72]
["bitfinex","SOLUSD",1764989932449,7.49232231,133.47,133.45,0.72]
["bitfinex","SOLUSD",1764989932849,19.70625363,133.47,133.45,0.72]
["bitfinex","SOLUSD",1764989944060,7.49175906,133.48,133.45,0.72]
["bitfinex","SOLUSD",1764989944259,15.71413903,133.46,133.45,0.72]
["bitfinex","SOLUSD",1764989958098,7.49247201,133.47,133.45,5.43894749]
["bitfinex","SOLUSD",1764989958281,23.20661104,133.47,133.45,0.72]
["bitfinex","SOLUSD",1764989958472,23.20661104,133.47,133.46,0.71]
["bitfinex","SOLUSD",1764989972107,15.71413903,133.47,133.46,0.71]
["bitfinex","SOLUSD",1764989972294,101.91,133.5,133.46,11.22201106]
["bitfinex","SOLUSD",1764989972502,101.91,133.5,133.47,3.0191293]
["bitfinex","SOLUSD",1764989972706,101.91,133.5,133.47,3.7291293]
["bitfinex","SOLUSD",1764989972907,7.48970137,133.52,133.48,3.7291293]
["bitfinex","SOLUSD",1764989973112,15.70970137,133.52,133.49,0.71]
["bitfinex","SOLUSD",1764989973302,31.42258313,133.52,133.49,0.71]
["bitfinex","SOLUSD",1764989974115,15.71288176,133.52,133.49,3.7291293]
["bitfinex","SOLUSD",1764989974290,15.70906281,133.53,133.49,3.7291293]
["bitfinex","SOLUSD",1764989974616,30.71465751,133.53,133.5,3.7291293]
["bitfinex","SOLUSD",1764989974787,8.22,133.53,133.5,3.7291293]
["bitfinex","SOLUSD",1764989974991,15.70896128,133.53,133.51,0.71]
["bitfinex","SOLUSD",1764989976714,15.20896128,133.53,133.51,0.71]
["bitfinex","SOLUSD",1764989981197,37.70193222,133.53,133.51,0.71]
["bitfinex","SOLUSD",1764989981516,15.20896128,133.53,133.51,0.71]
["bitfinex","SOLUSD",1764989982912,15.20896128,133.53,133.51,0.7]
["bitfinex","SOLUSD",1764989983216,22.49465751,133.52,133.51,0.7]
["bitfinex","SOLUSD",1764989985223,29.98417218,133.52,133.51,0.7]
["bitfinex","SOLUSD",1764989988319,29.98417218,133.52,133.49,3.7191293]
["bitfinex","SOLUSD",1764989988625,29.98417218,133.52,133.48,29.98462682]
["bitfinex","SOLUSD",1764989988831,29.98417218,133.52,133.5,0.7]
["bitfinex","SOLUSD",1764989992831,29.98417218,133.52,133.48,33.00375612]
["bitfinex","SOLUSD",1764989993037,29.98417218,133.52,133.49,0.7]
["bitfinex","SOLUSD",1764989994113,7.48951467,133.52,133.49,0.7]
["bitfinex","SOLUSD",1764989995026,29.98417218,133.52,133.49,0.7]
["bitfinex","SOLUSD",1764989996238,7.48951467,133.52,133.49,0.7]
["bitfinex","SOLUSD",1764989996538,22.49465751,133.51,133.49,0.7]
["bitfinex","SOLUSD",1764989998242,22.49465751,133.51,133.49,3.7191293]
["bitfinex","SOLUSD",1764989998613,22.49465751,133.51,133.5,0.72]
["bitfinex","SOLUSD",1764989999832,7.48895379,133.53,133.5,0.72]
["bitfinex","SOLUSD",1764990000133,7.49165588,133.51,133.5,0.72]
["bitfinex","SOLUSD",1764990002235,18.00103527,133.51,133.47,23.21465751]
["bitfinex","SOLUSD",1764990002440,3.0191293,133.49,133.45,0.72]
["bitfinex","SOLUSD",1764990002634,8.22,133.48,133.45,0.72]
["bitfinex","SOLUSD",1764990002940,18.73332972,133.48,133.45,0.72]
["bitfinex","SOLUSD",1764990003234,8.22,133.48,133.45,0.72]
["bitfinex","SOLUSD",1764990003438,7.49232037,133.47,133.45,0.72]
["bitfinex","SOLUSD",1764990003616,18.00565009,133.47,133.45,0.72]
["bitfinex","SOLUSD",1764990003942,7.49232037,133.47,133.45,0.72]
["bitfinex","SOLUSD",1764990004740,18.00565009,133.47,133.45,0.72]
["bitfinex","SOLUSD",1764990005129,7.49232037,133.47,133.45,0.72]
["bitfinex","SOLUSD",1764990005330,18.00565009,133.47,133.45,0.72]
["bitfinex","SOLUSD",1764990006147,7.49232037,133.47,133.45,0.72]
["bitfinex","SOLUSD",1764990006739,7.49232037,133.47,133.43,10.51332972]
["bitfinex","SOLUSD",1764990006944,7.49232037,133.47,133.45,0.72]
["bitfinex","SOLUSD",1764990011017,18.0052769,133.48,133.45,0.72]
["bitfinex","SOLUSD",1764990011644,15.71141554,133.49,133.45,8.21343418]
["bitfinex","SOLUSD",1764990011849,15.71141554,133.49,133.45,11.23256348]
["bitfinex","SOLUSD",1764990012044,15.71141554,133.49,133.46,0.69]
["bitfinex","SOLUSD",1764990013855,7.49141554,133.49,133.46,0.69]
["bitfinex","SOLUSD",1764990017448,7.49141554,133.49,133.43,0.69]
["bitfinex","SOLUSD",1764990017449,3.0191293,133.47,133.43,0.69]
["bitfinex","SOLUSD",1764990017640,3.0191293,133.47,133.44,0.69]
["bitfinex","SOLUSD",1764990018154,26.95569484,133.48,133.44,3.7091293]
["bitfinex","SOLUSD",1764990018329,7.49199621,133.48,133.44,11.20293743]
["bitfinex","SOLUSD",1764990018654,26.23050963,133.48,133.45,0.69]
["bitfinex","SOLUSD",1764990018823,7.49199621,133.48,133.45,0.69]
["bitfinex","SOLUSD",1764990019026,18.00493364,133.48,133.45,0.69]
["bitfinex","SOLUSD",1764990019357,26.21919244,133.49,133.45,0.69]
["bitfinex","SOLUSD",1764990019729,36.73212987,133.49,133.45,0.69]
["bitfinex","SOLUSD",1764990021455,39.75125917,133.49,133.45,0.69]
["bitfinex","SOLUSD",1764990024234,18.00413527,133.49,133.45,0.69]
["bitfinex","SOLUSD",1764990025458,18.00413527,133.49,133.45,3.7091293]
["bitfinex","SOLUSD",1764990025659,18.00413527,133.49,133.46,0.69]
["bitfinex","SOLUSD",1764990031661,4.71704652,133.48,133.44,7.49380813]
["bitfinex","SOLUSD",1764990031979,4.71704652,133.47,133.44,0.69]
["bitfinex","SOLUSD",1764990032140,35.44014069,133.48,133.44,0.69]
["bitfinex","SOLUSD",1764990033775,7.49232037,133.47,133.44,0.69]
["bitfinex","SOLUSD",1764990034276,12.20936689,133.47,133.44,0.69]
["bitfinex","SOLUSD",1764990035277,34.71414915,133.47,133.44,0.69]
["bitfinex","SOLUSD",1764990036478,29.99710263,133.47,133.44,0.69]
["bitfinex","SOLUSD",1764990036778,34.71414915,133.47,133.44,0.69]
["bitfinex","SOLUSD",1764990037472,12.20936689,133.47,133.44,0.69]
["bitfinex","SOLUSD",1764990037660,131.90675929,133.48,133.44,5.40704652]
["bitfinex","SOLUSD",1764990037980,117.62197703,133.48,133.44,5.40704652]
["bitfinex","SOLUSD",1764990038179,117.62197703,133.48,133.45,0.69]
["bitfinex","SOLUSD",1764990039482,15.71197703,133.48,133.45,5.40704652]
["bitfinex","SOLUSD",1764990039858,15.71197703,133.48,133.46,0.72]
["bitfinex","SOLUSD",1764990041581,7.49197703,133.48,133.46,0.72]
["bitfinex","SOLUSD",1764990048296,7.49119784,133.49,133.46,0.72]
["bitfinex","SOLUSD",1764990048490,12.20824436,133.49,133.46,0.72]
["bitfinex","SOLUSD",1764990053403,7.49119784,133.49,133.46,0.72]
["bitfinex","SOLUSD",1764990056184,7.49084225,133.5,133.46,12.9296868]
["bitfinex","SOLUSD",1764990056388,7.49084225,133.5,133.47,0.68]
["bitfinex","SOLUSD",1764990056588,50.75448194,133.51,133.47,5.39704652]
["bitfinex","SOLUSD",1764990056807,32.0190318,133.51,133.47,5.39704652]
["bitfinex","SOLUSD",1764990056987,44.95607832,133.51,133.48,0.68]
["bitfinex","SOLUSD",1764990057606,32.0190318,133.51,133.48,0.68]
["bitfinex","SOLUSD",1764990058000,15.71264028,133.51,133.48,8.1716839]
["bitfinex","SOLUSD",1764990058307,7.48930496,133.53,133.49,4.71704652]
["bitfinex","SOLUSD",1764990058522,26.22193874,133.53,133.49,5.39704652]
["bitfinex","SOLUSD",1764990058813,7.48930496,133.53,133.5,0.68]
["bitfinex","SOLUSD",1764990060884,12.20635148,133.53,133.5,0.68]
["bitfinex","SOLUSD",1764990061831,4.71704652,133.51,133.48,0.68]
["bitfinex","SOLUSD",1764990061995,4.71704652,133.5,133.48,0.68]
["bitfinex","SOLUSD",1764990062508,27.21507794,133.51,133.48,0.68]
["bitfinex","SOLUSD",1764990063966,12.2075926,133.51,133.48,0.68]
["bitfinex","SOLUSD",1764990067480,7.49054608,133.51,133.48,0.68]
["bitfinex","SOLUSD",1764990067981,12.2075926,133.51,133.45,7.49323662]
["bitfinex","SOLUSD",1764990068140,21.74699144,133.5,133.46,0.68]
["bitfinex","SOLUSD",1764990069078,7.49119784,133.49,133.46,0.68]
["bitfinex","SOLUSD",1764990070955,7.49119784,133.49,133.46,5.39704652]
["bitfinex","SOLUSD",1764990071349,12.93704652,133.52,133.47,5.38704652]
["bitfinex","SOLUSD",1764990071551,15.70951467,133.52,133.48,4.71704652]
["bitfinex","SOLUSD",1764990071752,15.70951467,133.52,133.48,5.38704652]
["bitfinex","SOLUSD",1764990071951,15.70951467,133.52,133.49,0.67]
["bitfinex","SOLUSD",1764990076665,7.48951467,133.52,133.49,0.67]
["bitfinex","SOLUSD",1764990084188,12.20656119,133.52,133.49,0.67]
["bitfinex","SOLUSD",1764990085782,7.48951467,133.52,133.49,0.67]
["bitfinex","SOLUSD",1764990085980,12.20656119,133.52,133.49,0.67]
["bitfinex","SOLUSD",1764990088383,10.50737829,133.52,133.49,0.67]
["bitfinex","SOLUSD",1764990091181,7.48951467,133.52,133.49,0.67]
["bitfinex","SOLUSD",1764990094073,20.04780854,133.51,133.47,0.67]
["bitfinex","SOLUSD",1764990094485,20.04780854,133.51,133.45,0.67]
["bitfinex","SOLUSD",1764990094486,11.82780854,133.49,133.45,0.67]
["bitfinex","SOLUSD",1764990094671,20.04780854,133.49,133.45,0.67]
["bitfinex","SOLUSD",1764990094871,3.01786362,133.48,133.45,0.67]
["bitfinex","SOLUSD",1764990095188,8.22,133.47,133.45,0.67]
["bitfinex","SOLUSD",1764990095879,15.71253716,133.47,133.45,0.67]
["bitfinex","SOLUSD",1764990097894,15.71253716,133.47,133.44,0.67]
["bitfinex","SOLUSD",1764990104072,15.71253716,133.47,133.42,7.4949421]
["bitfinex","SOLUSD",1764990104073,3.01786362,133.45,133.42,0.71]
["bitfinex","SOLUSD",1764990104308,8.22,133.44,133.42,0.71]
["bitfinex","SOLUSD",1764990104775,11.23786362,133.44,133.42,0.71]
["bitfinex","SOLUSD",1764990105107,11.23786362,133.44,133.41,0.71]
["bitfinex","SOLUSD",1764990105474,18.73231874,133.44,133.41,0.71]
["bitfinex","SOLUSD",1764990113900,18.73231874,133.44,133.38,3.01786362]
["bitfinex","SOLUSD",1764990114091,18.73231874,133.44,133.4,0.72]
["bitfinex","SOLUSD",1764990114092,3.01786362,133.42,133.4,0.72]
["bitfinex","SOLUSD",1764990114296,11.23786362,133.42,133.4,0.72]
["bitfinex","SOLUSD",1764990116403,18.73339144,133.42,133.4,0.72]
["bitfinex","SOLUSD",1764990119489,8.22,133.42,133.4,0.72]
["bitfinex","SOLUSD",1764990119903,112.42264632,133.43,133.4,0.72]
["bitfinex","SOLUSD",1764990120108,120.64264632,133.43,133.4,0.72]
["bitfinex","SOLUSD",1764990120592,117.6247827,133.43,133.4,0.72]
["bitfinex","SOLUSD",1764990121707,120.64264632,133.43,133.4,0.72]
["bitfinex","SOLUSD",1764990124787,120.62016178,133.43,133.4,0.72]
["bitfinex","SOLUSD",1764990125305,101.88751546,133.43,133.4,8.21621548]
["bitfinex","SOLUSD",1764990125804,101.88751546,133.43,133.41,0.72]
["bitfinex","SOLUSD",1764990127111,104.90537908,133.43,133.41,0.72]
["bitfinex","SOLUSD",1764990129402,10.51144595,133.45,133.41,8.21557386]
["bitfinex","SOLUSD",1764990129620,7.49358233,133.45,133.41,11.23343748]
["bitfinex","SOLUSD",1764990129802,7.49358233,133.45,133.42,0.69]
["bitfinex","SOLUSD",1764990130500,10.51144595,133.45,133.42,0.69]
["bitfinex","SOLUSD",1764990130888,7.49297626,133.46,133.42,8.18496768]
["bitfinex","SOLUSD",1764990131288,7.49297626,133.46,133.43,0.69]
["bitfinex","SOLUSD",1764990132509,10.51040961,133.47,133.43,8.18455434]
["bitfinex","SOLUSD",1764990132887,10.51040961,133.47,133.44,0.69]
["bitfinex","SOLUSD",1764990133916,7.49254599,133.47,133.44,0.69]
["bitfinex","SOLUSD",1764990139214,120.61731455,133.48,133.44,8.18393065]
["bitfinex","SOLUSD",1764990139419,18.72979909,133.48,133.44,8.18393065]
["bitfinex","SOLUSD",1764990139596,18.72979909,133.48,133.45,0.69]
["bitfinex","SOLUSD",1764990144824,15.71193547,133.48,133.45,0.69]
["bitfinex","SOLUSD",1764990145215,18.72979909,133.48,133.45,0.69]
["bitfinex","SOLUSD",1764990147315,10.50979909,133.48,133.45,0.69]
["bitfinex","SOLUSD",1764990147821,7.49193547,133.48,133.45,0.69]
["bitfinex","SOLUSD",1764990148024,7.49393065,133.5,133.47,3.01786362]
["bitfinex","SOLUSD",1764990148319,104.90537908,133.51,133.48,0.69]
["bitfinex","SOLUSD",1764990148725,7.49026698,133.51,133.48,0.69]
["bitfinex","SOLUSD",1764990156636,7.49026698,133.51,133.48,5.40574324]
["bitfinex","SOLUSD",1764990156811,7.49026698,133.51,133.49,0.69]
["bitfinex","SOLUSD",1764990159931,7.49330476,133.53,133.49,5.40574324]
["bitfinex","SOLUSD",1764990160122,117.59547926,133.55,133.5,5.40574324]
["bitfinex","SOLUSD",1764990160456,117.59547926,133.55,133.51,5.40574324]
["bitfinex","SOLUSD",1764990160620,117.59547926,133.55,133.52,0.69]
["bitfinex","SOLUSD",1764990161233,0.1,133.58,133.52,0.69]
["bitfinex","SOLUSD",1764990161534,0.1,133.58,133.54,12.20392256]
["bitfinex","SOLUSD",1764990161535,7.58628304,133.58,133.54,12.20392256]
["bitfinex","SOLUSD",1764990161828,0.1,133.58,133.54,12.20392256]
["bitfinex","SOLUSD",1764990162010,0.1,133.58,133.55,0.69]
["bitfinex","SOLUSD",1764990166439,0.1,133.58,133.55,5.40574324]
["bitfinex","SOLUSD",1764990166815,0.1,133.58,133.56,0.69]
["bitfinex","SOLUSD",1764990169024,0.1,133.58,133.56,12.89287337]
["bitfinex","SOLUSD",1764990169536,0.1,133.58,133.57,0.67]
["bitfinex","SOLUSD",1764990173642,0.1,133.58,133.57,12.87245432]
["bitfinex","SOLUSD",1764990174031,0.1,133.58,133.57,8.15671108]
["bitfinex","SOLUSD",1764990174232,0.1,133.58,133.57,12.87245432]
["bitfinex","SOLUSD",1764990179753,0.1,133.58,133.57,15.8692702]
["bitfinex","SOLUSD",1764990180647,0.1,133.6,133.57,34.58604791]
["bitfinex","SOLUSD",1764990180848,0.1,133.61,133.6,16.308864]
["bitfinex","SOLUSD",1764990181148,0.1,133.61,133.6,21.02460724]
["bitfinex","SOLUSD",1764990181350,0.1,133.61,133.6,29.27553798]
["bitfinex","SOLUSD",1764990182254,0.1,133.61,133.6,36.76056792]
["bitfinex","SOLUSD",1764990182967,0.1,133.65,133.6,60.18888601]
["bitfinex","SOLUSD",1764990183138,0.1,133.65,133.64,4.71574324]
["bitfinex","SOLUSD",1764990183653,0.1,133.65,133.64,5.38574324]
["bitfinex","SOLUSD",1764990183851,0.1,133.65,133.64,13.60574324]
["bitfinex","SOLUSD",1764990184257,0.1,133.65,133.64,21.08853282]
["bitfinex","SOLUSD",1764990189852,28.76666717,133.73,133.64,21.08853282]
["bitfinex","SOLUSD",1764990190150,7.67813435,133.73,133.7,4.71574324]
["bitfinex","SOLUSD",1764990191266,7.47813435,133.73,133.7,4.71574324]
["bitfinex","SOLUSD",1764990191456,7.67813435,133.73,133.7,4.71574324]
["bitfinex","SOLUSD",1764990191655,7.47813435,133.73,133.7,5.43574324]
["bitfinex","SOLUSD",1764990191861,7.47813435,133.73,133.71,4.71574324]
["bitfinex","SOLUSD",1764990192673,7.47813435,133.73,133.7,5.43574324]
["bitfinex","SOLUSD",1764990192868,101.88751546,133.74,133.71,5.43574324]
["bitfinex","SOLUSD",1764990193066,109.36493947,133.74,133.71,4.71574324]
["bitfinex","SOLUSD",1764990193258,109.56493947,133.74,133.71,4.71574324]
["bitfinex","SOLUSD",1764990193570,13.72568816,133.73,133.68,4.71574324]
["bitfinex","SOLUSD",1764990193755,21.20609837,133.73,133.68,4.71574324]
["bitfinex","SOLUSD",1764990193953,0.2,133.72,133.68,5.43574324]
["bitfinex","SOLUSD",1764990194680,0.2,133.72,133.69,4.71574324]
["bitfinex","SOLUSD",1764990194881,7.47794155,133.73,133.69,5.43574324]
["bitfinex","SOLUSD",1764990195186,117.7848873,133.74,133.71,4.71574324]
["bitfinex","SOLUSD",1764990195380,109.5648873,133.74,133.71,4.71574324]
["bitfinex","SOLUSD",1764990195583,109.5648873,133.74,133.71,5.43574324]
["bitfinex","SOLUSD",1764990195991,109.5648873,133.74,133.7,5.43574324]
["bitfinex","SOLUSD",1764990197265,109.5648873,133.74,133.71,4.71574324]
["bitfinex","SOLUSD",1764990197466,109.3648873,133.74,133.71,5.43574324]
["bitfinex","SOLUSD",1764990197676,0.2,133.73,133.69,4.71574324]
["bitfinex","SOLUSD",1764990197968,4.71574324,133.72,133.67,13.65574324]
["bitfinex","SOLUSD",1764990198169,13.72568816,133.73,133.68,4.71574324]
["bitfinex","SOLUSD",1764990198364,0.2,133.72,133.68,4.71574324]
["bitfinex","SOLUSD",1764990198566,0.2,133.72,133.67,8.94]
["bitfinex","SOLUSD",1764990198776,0.2,133.72,133.68,4.71574324]
["bitfinex","SOLUSD",1764990199271,0.2,133.72,133.69,4.71574324]
["bitfinex","SOLUSD",1764990200695,7.67847521,133.72,133.69,4.71574324]
["bitfinex","SOLUSD",1764990200898,7.47785658,133.73,133.7,5.43574324]
["bitfinex","SOLUSD",1764990201301,7.67785658,133.73,133.7,5.43574324]
["bitfinex","SOLUSD",1764990201601,7.67785658,133.73,133.7,4.71574324]
["bitfinex","SOLUSD",1764990202879,0.2,133.72,133.68,4.71574324]
["bitfinex","SOLUSD",1764990203698,7.68044428,133.72,133.68,4.71574324]
["bitfinex","SOLUSD",1764990204097,7.68044428,133.72,133.68,5.43574324]
["bitfinex","SOLUSD",1764990204290,0.2,133.71,133.68,5.43574324]
["bitfinex","SOLUSD",1764990204988,12.39466199,133.71,133.66,4.71574324]
["bitfinex","SOLUSD",1764990205194,31.09184245,133.71,133.66,4.71574324]
["bitfinex","SOLUSD",1764990205406,0.2,133.7,133.67,5.43574324]
["bitfinex","SOLUSD",1764990205616,7.47891875,133.71,133.67,5.43574324]
["bitfinex","SOLUSD",1764990205894,7.67891875,133.71,133.68,4.71574324]
["bitfinex","SOLUSD",1764990206291,0.2,133.7,133.65,8.94]
["bitfinex","SOLUSD",1764990206482,0.2,133.7,133.66,4.71574324]
["bitfinex","SOLUSD",1764990206982,7.67997741,133.7,133.66,5.43574324]
["bitfinex","SOLUSD",1764990208005,7.67997741,133.7,133.66,4.71574324]
["bitfinex","SOLUSD",1764990208204,7.67997741,133.7,133.67,0.72]
["bitfinex","SOLUSD",1764990211783,7.47997741,133.7,133.67,0.72]
["bitfinex","SOLUSD",1764990212898,7.67907488,133.71,133.67,3.72967194]
["bitfinex","SOLUSD",1764990214895,7.47907488,133.71,133.67,0.72]
["bitfinex","SOLUSD",1764990215101,0.2,133.7,133.66,3.72967194]
["bitfinex","SOLUSD",1764990215287,0.2,133.7,133.67,0.72]
["bitfinex","SOLUSD",1764990216202,109.56659034,133.71,133.67,3.72967194]
["bitfinex","SOLUSD",1764990217008,109.56659034,133.71,133.68,0.72]
["bitfinex","SOLUSD",1764990218909,109.56659034,133.71,133.67,3.70967194]
["bitfinex","SOLUSD",1764990219405,131.07344274,133.71,133.66,3.00967194]
["bitfinex","SOLUSD",1764990219603,0.2,133.7,133.65,11.92967194]
["bitfinex","SOLUSD",1764990219810,0.2,133.7,133.66,0.7]
["bitfinex","SOLUSD",1764990221392,7.47999102,133.69,133.66,0.7]
["bitfinex","SOLUSD",1764990222411,10.68928626,133.7,133.66,3.70967194]
["bitfinex","SOLUSD",1764990222616,7.47961432,133.7,133.66,3.70967194]
["bitfinex","SOLUSD",1764990222813,7.47961432,133.7,133.67,0.7]
["bitfinex","SOLUSD",1764990223902,7.47961432,133.7,133.67,3.70967194]
["bitfinex","SOLUSD",1764990224103,7.47961432,133.7,133.68,0.7]
["bitfinex","SOLUSD",1764990225712,7.47961432,133.7,133.67,0.7]
["bitfinex","SOLUSD",1764990227897,109.36653789,133.71,133.68,3.00967194]
["bitfinex","SOLUSD",1764990228294,109.36653789,133.71,133.69,0.7]
["bitfinex","SOLUSD",1764990228504,7.47902243,133.71,133.69,0.7]
["bitfinex","SOLUSD",1764990228703,7.47902243,133.71,133.69,3.70967194]
["bitfinex","SOLUSD",1764990229214,7.47902243,133.71,133.69,0.7]
["bitfinex","SOLUSD",1764990229829,7.47831289,133.72,133.69,0.7]
["bitfinex","SOLUSD",1764990230728,7.47785092,133.73,133.7,3.00967194]
["bitfinex","SOLUSD",1764990231024,7.47785092,133.73,133.69,3.70967194]
["bitfinex","SOLUSD",1764990231523,7.47785092,133.73,133.7,3.70967194]
["bitfinex","SOLUSD",1764990231709,7.47785092,133.73,133.7,0.7]
["bitfinex","SOLUSD",1764990231921,26.17077607,133.74,133.7,3.70967194]
["bitfinex","SOLUSD",1764990232331,26.37077607,133.74,133.7,3.70967194]
["bitfinex","SOLUSD",1764990234918,26.37077607,133.74,133.71,0.69]
["bitfinex","SOLUSD",1764990237430,3.20967194,133.73,133.67,0.69]
["bitfinex","SOLUSD",1764990237636,3.00967194,133.71,133.67,3.69967194]
["bitfinex","SOLUSD",1764990237927,105.0971874,133.72,133.67,3.69967194]
["bitfinex","SOLUSD",1764990238105,0.2,133.71,133.67,3.00967194]
["bitfinex","SOLUSD",1764990238305,0.2,133.71,133.68,0.69]
["bitfinex","SOLUSD",1764990238631,7.47943156,133.7,133.68,0.69]
["bitfinex","SOLUSD",1764990240324,7.47904809,133.71,133.68,3.69967194]
["bitfinex","SOLUSD",1764990240524,123.59331031,133.72,133.69,3.00967194]
["bitfinex","SOLUSD",1764990240525,101.88751546,133.72,133.69,3.00967194]
["bitfinex","SOLUSD",1764990240744,109.36599505,133.72,133.69,3.69967194]
["bitfinex","SOLUSD",1764990240946,116.84781757,133.72,133.7,0.69]
["bitfinex","SOLUSD",1764990241147,109.36599505,133.72,133.7,0.69]
["bitfinex","SOLUSD",1764990243334,7.47785004,133.73,133.7,3.69967194]
["bitfinex","SOLUSD",1764990243715,7.47785004,133.73,133.71,0.69]
["bitfinex","SOLUSD",1764990250324,7.47715972,133.75,133.72,3.00967194]
["bitfinex","SOLUSD",1764990250524,7.47715972,133.75,133.73,0.67]
["bitfinex","SOLUSD",1764990251526,7.47715972,133.75,133.72,0.67]
["bitfinex","SOLUSD",1764990251743,29.17842044,133.75,133.69,7.47979274]
["bitfinex","SOLUSD",1764990251933,3.00967194,133.74,133.71,0.67]
["bitfinex","SOLUSD",1764990252129,26.3687485,133.75,133.71,0.67]
["bitfinex","SOLUSD",1764990252335,29.37842044,133.75,133.71,0.67]
["bitfinex","SOLUSD",1764990254339,26.1687485,133.75,133.71,0.67]
["bitfinex","SOLUSD",1764990255346,26.1687485,133.75,133.71,3.67967194]
["bitfinex","SOLUSD",1764990255646,29.17842044,133.75,133.71,0.67]
["bitfinex","SOLUSD",1764990255834,26.3687485,133.75,133.72,0.67]
["bitfinex","SOLUSD",1764990256149,29.37842044,133.75,133.7,3.00967194]
["bitfinex","SOLUSD",1764990256349,29.37842044,133.75,133.71,0.67]
["bitfinex","SOLUSD",1764990257348,26.3687485,133.75,133.71,0.67]
["bitfinex","SOLUSD",1764990257538,7.47715972,133.75,133.73,3.00967194]
["bitfinex","SOLUSD",1764990258074,7.47715972,133.75,133.74,0.67]
["bitfinex","SOLUSD",1764990258550,7.47607655,133.76,133.74,0.67]
["bitfinex","SOLUSD",1764990259653,14.95447994,133.77,133.74,0.67]
["bitfinex","SOLUSD",1764990259947,7.47569787,133.77,133.74,0.67]
["bitfinex","SOLUSD",1764990261126,7.47495888,133.78,133.74,0.67]
["bitfinex","SOLUSD",1764990261329,10.48463082,133.78,133.74,0.67]
["bitfinex","SOLUSD",1764990262240,10.48463082,133.78,133.74,3.67967194]
["bitfinex","SOLUSD",1764990262241,7.47495888,133.78,133.74,3.67967194]
["bitfinex","SOLUSD",1764990262556,7.4742829,133.8,133.74,16.3671771]
["bitfinex","SOLUSD",1764990262752,7.4742829,133.8,133.76,3.00967194]
["bitfinex","SOLUSD",1764990263259,10.48295495,133.81,133.77,0.67]
["bitfinex","SOLUSD",1764990263936,7.47328301,133.81,133.77,3.67967194]
["bitfinex","SOLUSD",1764990264337,7.47328301,133.81,133.78,3.67967194]
["bitfinex","SOLUSD",1764990264752,7.47328301,133.81,133.79,0.67]
["bitfinex","SOLUSD",1764990265354,29.36548826,133.82,133.78,3.67967194]
["bitfinex","SOLUSD",1764990265739,29.36548826,133.82,133.78,0.67]
["bitfinex","SOLUSD",1764990265943,0.2,133.81,133.77,3.00967194]
["bitfinex","SOLUSD",1764990266154,9.00994492,133.81,133.77,0.67]
["bitfinex","SOLUSD",1764990266356,8.22,133.81,133.78,0.67]
["bitfinex","SOLUSD",1764990266534,29.36548826,133.82,133.78,0.67]
["bitfinex","SOLUSD",1764990266734,29.36548826,133.82,133.78,3.67967194]
["bitfinex","SOLUSD",1764990267051,29.36548826,133.82,133.78,0.67]
["bitfinex","SOLUSD",1764990268068,7.47272455,133.82,133.79,3.00967194]
["bitfinex","SOLUSD",1764990268359,7.47272455,133.82,133.78,3.67967194]
["bitfinex","SOLUSD",1764990268738,7.47272455,133.82,133.79,0.67]
["bitfinex","SOLUSD",1764990268938,10.68239649,133.82,133.77,3.00967194]
["bitfinex","SOLUSD",1764990269459,10.68239649,133.82,133.78,0.67]
["bitfinex","SOLUSD",1764990269761,10.48239649,133.82,133.78,0.67]
["bitfinex","SOLUSD",1764990270351,12.36719642,133.82,133.78,0.67]
["bitfinex","SOLUSD",1764990270669,31.0490078,133.82,133.78,0.67]
["bitfinex","SOLUSD",1764990271671,30.8490078,133.82,133.78,0.67]
["bitfinex","SOLUSD",1764990272172,26.15453593,133.82,133.78,0.67]
["bitfinex","SOLUSD",1764990272379,30.8490078,133.82,133.78,0.67]
["bitfinex","SOLUSD",1764990273671,31.0490078,133.82,133.78,0.67]
["bitfinex","SOLUSD",1764990274368,30.8490078,133.82,133.78,0.67]
["bitfinex","SOLUSD",1764990274952,31.0490078,133.82,133.78,0.67]
["bitfinex","SOLUSD",1764990275865,30.8490078,133.82,133.78,0.67]
["bitfinex","SOLUSD",1764990276351,26.15453593,133.82,133.78,0.67]
["bitfinex","SOLUSD",1764990276552,30.8490078,133.82,133.78,0.67]
["bitfinex","SOLUSD",1764990276853,31.0490078,133.82,133.78,5.36447187]
["bitfinex","SOLUSD",1764990277077,31.0490078,133.82,133.78,0.67]
["bitfinex","SOLUSD",1764990277282,31.0490078,133.82,133.79,0.67]
["bitfinex","SOLUSD",1764990277579,4.69447187,133.81,133.79,0.67]
["bitfinex","SOLUSD",1764990277953,26.15453593,133.82,133.79,0.67]
["bitfinex","SOLUSD",1764990278154,31.0490078,133.82,133.79,0.67]
["bitfinex","SOLUSD",1764990278457,30.8490078,133.82,133.79,0.67]
["bitfinex","SOLUSD",1764990282277,26.15453593,133.82,133.79,0.67]
["bitfinex","SOLUSD",1764990283481,7.47272455,133.82,133.79,0.67]
["bitfinex","SOLUSD",1764990284065,109.35984154,133.83,133.8,4.69447187]
["bitfinex","SOLUSD",1764990284265,109.35984154,133.83,133.79,5.36447187]
["bitfinex","SOLUSD",1764990284660,114.25431341,133.83,133.8,0.66]
["bitfinex","SOLUSD",1764990284992,109.35984154,133.83,133.8,0.66]
["bitfinex","SOLUSD",1764990285861,23.16717057,133.84,133.8,5.35447187]
["bitfinex","SOLUSD",1764990286164,7.47165978,133.84,133.81,4.69447187]
["bitfinex","SOLUSD",1764990286383,7.47165978,133.84,133.81,5.35447187]
["bitfinex","SOLUSD",1764990286588,7.47165978,133.84,133.82,0.66]
["bitfinex","SOLUSD",1764990293262,31.04515137,133.84,133.8,0.66]
["bitfinex","SOLUSD",1764990293467,4.69447187,133.81,133.78,0.66]
["bitfinex","SOLUSD",1764990293660,4.69447187,133.8,133.75,12.91447187]
["bitfinex","SOLUSD",1764990293965,4.69447187,133.8,133.76,0.66]
["bitfinex","SOLUSD",1764990294170,0.2,133.81,133.76,0.66]
["bitfinex","SOLUSD",1764990294368,4.69447187,133.8,133.76,0.66]
["bitfinex","SOLUSD",1764990295172,7.47440017,133.79,133.76,0.66]
["bitfinex","SOLUSD",1764990295865,12.16887204,133.79,133.76,0.66]
["bitfinex","SOLUSD",1764990296066,4.69447187,133.78,133.76,0.66]
["bitfinex","SOLUSD",1764990296482,4.69447187,133.78,133.75,0.66]
["bitfinex","SOLUSD",1764990296985,34.58040061,133.79,133.75,0.66]
["bitfinex","SOLUSD",1764990297172,4.69447187,133.78,133.75,0.66]
["bitfinex","SOLUSD",1764990297785,7.47551767,133.77,133.75,0.66]
["bitfinex","SOLUSD",1764990298094,12.16998954,133.77,133.75,0.66]
["bitfinex","SOLUSD",1764990298263,4.69447187,133.76,133.74,0.66]
["bitfinex","SOLUSD",1764990298466,12.16998954,133.77,133.74,0.66]
["bitfinex","SOLUSD",1764990300183,12.1696298,133.78,133.74,0.66]
["bitfinex","SOLUSD",1764990300776,7.47459428,133.79,133.75,4.69447187]
["bitfinex","SOLUSD",1764990301169,12.16906615,133.79,133.76,0.66]
["bitfinex","SOLUSD",1764990303092,12.16906615,133.79,133.75,0.66]
["bitfinex","SOLUSD",1764990303093,4.69447187,133.78,133.75,0.66]
["bitfinex","SOLUSD",1764990304399,7.47551767,133.77,133.75,0.66]
["bitfinex","SOLUSD",1764990304905,12.17212927,133.79,133.75,5.35447187]
["bitfinex","SOLUSD",1764990305083,8.22,133.82,133.78,4.69447187]
["bitfinex","SOLUSD",1764990305288,25.08660114,133.82,133.79,0.66]
["bitfinex","SOLUSD",1764990305506,12.91447187,133.82,133.79,0.66]
["bitfinex","SOLUSD",1764990305702,7.47328301,133.81,133.79,0.66]
["bitfinex","SOLUSD",1764990305881,7.47287789,133.82,133.79,0.66]
["bitfinex","SOLUSD",1764990306482,7.47234089,133.83,133.79,5.35447187]
["bitfinex","SOLUSD",1764990306688,7.47234089,133.83,133.8,0.66]
["bitfinex","SOLUSD",1764990309115,26.15275634,133.83,133.76,32.00454367]
["bitfinex","SOLUSD",1764990309310,26.15275634,133.83,133.78,0.71]
["bitfinex","SOLUSD",1764990309509,4.69447187,133.82,133.78,0.71]
["bitfinex","SOLUSD",1764990309714,4.89447187,133.82,133.78,0.71]
["bitfinex","SOLUSD",1764990309889,4.69447187,133.79,133.76,0.71]
["bitfinex","SOLUSD",1764990310702,7.47495888,133.78,133.76,0.71]
["bitfinex","SOLUSD",1764990314410,7.47495888,133.78,133.74,13.62447187]
["bitfinex","SOLUSD",1764990314618,7.47495888,133.78,133.75,0.71]
["bitfinex","SOLUSD",1764990318018,12.36943075,133.78,133.75,0.71]
["bitfinex","SOLUSD",1764990318215,31.05682796,133.78,133.75,0.71]
["bitfinex","SOLUSD",1764990318519,4.69447187,133.77,133.75,0.71]
["bitfinex","SOLUSD",1764990319219,7.47495888,133.78,133.75,0.71]
["bitfinex","SOLUSD",1764990319427,7.47495888,133.78,133.75,5.40447187]
["bitfinex","SOLUSD",1764990319916,7.47495888,133.78,133.76,0.71]
["bitfinex","SOLUSD",1764990320713,4.69447187,133.78,133.74,8.22]
["bitfinex","SOLUSD",1764990320919,4.69447187,133.78,133.76,0.71]
["bitfinex","SOLUSD",1764990321093,30.85487248,133.79,133.76,0.71]
["bitfinex","SOLUSD",1764990328232,7.47440017,133.79,133.76,0.71]
["bitfinex","SOLUSD",1764990330924,3.00535967,133.8,133.76,3.71535967]
["bitfinex","SOLUSD",1764990330925,7.47396846,133.8,133.76,3.71535967]
["bitfinex","SOLUSD",1764990331306,7.47396846,133.8,133.77,0.71]
["bitfinex","SOLUSD",1764990331912,26.15718684,133.81,133.77,0.71]
["bitfinex","SOLUSD",1764990332113,26.15718684,133.81,133.77,3.71535967]
["bitfinex","SOLUSD",1764990332536,26.15718684,133.81,133.78,0.71]
["bitfinex","SOLUSD",1764990333235,29.16254651,133.81,133.78,0.71]
["bitfinex","SOLUSD",1764990335744,10.67864268,133.81,133.78,0.71]
["bitfinex","SOLUSD",1764990335944,3.00535967,133.8,133.77,0.71]
["bitfinex","SOLUSD",1764990337331,29.16185021,133.81,133.77,0.71]
["bitfinex","SOLUSD",1764990343034,26.15649054,133.81,133.77,3.71535967]
["bitfinex","SOLUSD",1764990343532,26.15649054,133.81,133.78,0.69]
["bitfinex","SOLUSD",1764990343734,7.472825,133.82,133.79,3.00535967]
["bitfinex","SOLUSD",1764990343936,7.472825,133.82,133.8,3.00535967]
["bitfinex","SOLUSD",1764990344122,14.94892301,133.83,133.8,3.00535967]
["bitfinex","SOLUSD",1764990344429,14.94892301,133.83,133.81,0.69]
["bitfinex","SOLUSD",1764990344634,7.47234328,133.83,133.81,0.69]
["bitfinex","SOLUSD",1764990346151,7.47160789,133.84,133.81,0.69]
["bitfinex","SOLUSD",1764990348650,7.67160789,133.84,133.81,0.69]
["bitfinex","SOLUSD",1764990348856,10.47696756,133.84,133.81,0.69]
["bitfinex","SOLUSD",1764990350352,7.47160789,133.84,133.81,0.69]
["bitfinex","SOLUSD",1764990350545,10.47696756,133.84,133.81,0.69]
["bitfinex","SOLUSD",1764990352260,7.47160789,133.84,133.81,0.69]
["bitfinex","SOLUSD",1764990352550,26.15062761,133.84,133.81,0.69]
["bitfinex","SOLUSD",1764990352731,29.15598728,133.84,133.81,0.69]
["bitfinex","SOLUSD",1764990353838,26.15062761,133.84,133.81,0.69]
["bitfinex","SOLUSD",1764990354257,29.15598728,133.84,133.81,0.69]
["bitfinex","SOLUSD",1764990356352,26.15062761,133.84,133.81,0.69]
["bitfinex","SOLUSD",1764990356653,29.15598728,133.84,133.81,0.69]
["bitfinex","SOLUSD",1764990358082,7.47160789,133.84,133.82,3.00535967]
["bitfinex","SOLUSD",1764990358549,7.47160789,133.84,133.83,0.68]
["bitfinex","SOLUSD",1764990359268,7.47123629,133.85,133.83,0.68]
["bitfinex","SOLUSD",1764990360237,7.57049155,133.86,133.83,3.68535967]
["bitfinex","SOLUSD",1764990360770,7.57049155,133.86,133.84,3.68535967]
["bitfinex","SOLUSD",1764990361144,7.57049155,133.86,133.85,0.68]
["bitfinex","SOLUSD",1764990361539,0.1,133.86,133.85,3.68535967]
["bitfinex","SOLUSD",1764990364152,0.1,133.86,133.85,11.15640935]
["bitfinex","SOLUSD",1764990364857,3.30535967,133.86,133.82,0.68]
["bitfinex","SOLUSD",1764990365040,7.47104968,133.85,133.83,0.68]
["bitfinex","SOLUSD",1764990366161,7.57049155,133.86,133.83,0.68]
["bitfinex","SOLUSD",1764990366465,10.57585122,133.86,133.83,0.68]
["bitfinex","SOLUSD",1764990366663,7.57049155,133.86,133.83,0.68]
["bitfinex","SOLUSD",1764990367243,0.1,133.86,133.84,3.00535967]
["bitfinex","SOLUSD",1764990367467,0.1,133.86,133.85,0.68]
["bitfinex","SOLUSD",1764990373445,0.1,133.86,133.85,3.68535967]
["bitfinex","SOLUSD",1764990373948,0.1,133.86,133.85,11.15640935]
["bitfinex","SOLUSD",1764990376776,0.1,133.86,133.85,10.70104968]
["bitfinex","SOLUSD",1764990377078,0.1,133.86,133.85,13.70640935]
["bitfinex","SOLUSD",1764990377439,0.1,133.86,133.85,22.51635427]
["bitfinex","SOLUSD",1764990381080,0.1,133.86,133.85,13.70640935]
["bitfinex","SOLUSD",1764990381660,0.1,133.86,133.85,10.70104968]
["bitfinex","SOLUSD",1764990381851,0.1,133.86,133.85,11.45]
["bitfinex","SOLUSD",1764990382082,0.1,133.86,133.85,14.45535967]
["bitfinex","SOLUSD",1764990385783,0.1,133.86,133.85,13.77535967]
["bitfinex","SOLUSD",1764990385975,0.1,133.86,133.85,2.55]
["bitfinex","SOLUSD",1764990386172,0.3,133.86,133.85,2.55]
["bitfinex","SOLUSD",1764990386598,0.1,133.86,133.85,2.55]
["bitfinex","SOLUSD",1764990386806,0.1,133.86,133.85,6.22535967]
["bitfinex","SOLUSD",1764990390910,0.1,133.86,133.85,13.69640935]
["bitfinex","SOLUSD",1764990391098,0.1,133.86,133.85,2.55]
["bitfinex","SOLUSD",1764990391406,0.1,133.86,133.85,10.77]
["bitfinex","SOLUSD",1764990391621,18.67159554,133.9,133.85,10.77]
["bitfinex","SOLUSD",1764990391622,0.1,133.93,133.86,9.24994492]
["bitfinex","SOLUSD",1764990391903,9.82722369,134.04,133.99,16.308864]
["bitfinex","SOLUSD",1764990392109,9.82722369,134.04,133.99,19.98005242]
["bitfinex","SOLUSD",1764990392406,9.82722369,134.04,134.03,4.67636577]
["bitfinex","SOLUSD",1764990392612,10.52722369,134.04,134.03,4.67636577]
["bitfinex","SOLUSD",1764990392788,17.98777886,134.04,134.01,4.67636577]
["bitfinex","SOLUSD",1764990392983,0.7,134.03,134.01,12.95636577]
["bitfinex","SOLUSD",1764990393180,0.7,134.03,134.0,8.28]
["bitfinex","SOLUSD",1764990393701,0.7,134.03,134.0,12.95636577]
["bitfinex","SOLUSD",1764990394177,0.7,134.03,134.02,4.67636577]
["bitfinex","SOLUSD",1764990394813,0.7,134.03,134.0,8.28]
["bitfinex","SOLUSD",1764990394982,0.7,134.03,134.02,4.67636577]
["bitfinex","SOLUSD",1764990395398,0.7,134.03,134.01,4.67636577]
["bitfinex","SOLUSD",1764990396486,0.7,134.03,134.01,11.16894552]
["bitfinex","SOLUSD",1764990396916,0.7,134.03,134.0,8.28]
["bitfinex","SOLUSD",1764990396917,0.7,134.03,134.02,11.16894552]
["bitfinex","SOLUSD",1764990397786,8.16101619,134.03,134.0,8.28]
["bitfinex","SOLUSD",1764990397983,8.16101619,134.03,134.01,11.16894552]
["bitfinex","SOLUSD",1764990398227,0.7,134.02,134.01,11.16894552]
["bitfinex","SOLUSD",1764990398514,0.7,134.02,133.98,19.42894552]
["bitfinex","SOLUSD",1764990398515,0.7,134.02,134.0,11.16894552]
["bitfinex","SOLUSD",1764990399704,7.46212969,134.01,134.0,11.16894552]
["bitfinex","SOLUSD",1764990400109,8.13212969,134.01,134.0,11.16894552]
["bitfinex","SOLUSD",1764990402180,8.13212969,134.01,133.98,8.26]
["bitfinex","SOLUSD",1764990402500,9.82722369,134.04,134.03,16.308864]
["bitfinex","SOLUSD",1764990402700,11.16894552,134.06,134.03,44.54775444]
["bitfinex","SOLUSD",1764990403006,0.67,134.12,134.05,11.16894552]
["bitfinex","SOLUSD",1764990403304,8.3,134.16,134.06,15.75934656]
["bitfinex","SOLUSD",1764990403305,0.67,134.11,134.06,15.75934656]
["bitfinex","SOLUSD",1764990403803,0.67,134.11,134.06,8.3]
["bitfinex","SOLUSD",1764990403988,0.67,134.11,134.05,15.759858]
["bitfinex","SOLUSD",1764990404304,0.67,134.11,134.1,11.16894552]
["bitfinex","SOLUSD",1764990405301,0.67,134.11,134.08,8.3]
["bitfinex","SOLUSD",1764990405496,0.67,134.11,134.1,11.16894552]
["bitfinex","SOLUSD",1764990408922,8.1265655,134.11,134.1,11.16894552]
["bitfinex","SOLUSD",1764990411425,0.67,134.11,134.1,11.16894552]
["bitfinex","SOLUSD",1764990411605,8.1265655,134.11,134.1,11.16894552]
["bitfinex","SOLUSD",1764990413745,0.67,134.11,134.1,11.16894552]
["bitfinex","SOLUSD",1764990415037,0.67,134.11,134.07,7.45872582]
["bitfinex","SOLUSD",1764990415237,0.67,134.11,134.1,11.16894552]
["bitfinex","SOLUSD",1764990416323,0.67,134.11,134.1,4.67086942]
["bitfinex","SOLUSD",1764990423217,0.68,134.13,134.1,4.67086942]
["bitfinex","SOLUSD",1764990423417,0.68,134.12,134.09,7.457467]
["bitfinex","SOLUSD",1764990424532,0.68,134.12,134.11,4.67086942]
["bitfinex","SOLUSD",1764990425137,8.13600954,134.12,134.11,4.67086942]
["bitfinex","SOLUSD",1764990426425,0.68,134.15,134.11,7.45649322]
["bitfinex","SOLUSD",1764990426624,0.68,134.15,134.1,15.73702845]
["bitfinex","SOLUSD",1764990426825,0.68,134.14,134.1,15.73702845]
["bitfinex","SOLUSD",1764990427938,0.68,134.14,134.13,4.67086942]
["bitfinex","SOLUSD",1764990428455,0.1,134.17,134.13,4.67086942]
["bitfinex","SOLUSD",1764990428456,0.1,134.17,134.13,20.40597946]
["bitfinex","SOLUSD",1764990428621,0.78,134.17,134.16,4.67086942]
["bitfinex","SOLUSD",1764990430242,0.78,134.17,134.13,8.28]
["bitfinex","SOLUSD",1764990430441,7.45378652,134.16,134.14,4.67086942]
["bitfinex","SOLUSD",1764990430914,7.45378652,134.16,134.15,4.67086942]
["bitfinex","SOLUSD",1764990431745,8.11378652,134.16,134.15,4.67086942]
["bitfinex","SOLUSD",1764990433252,0.66,134.16,134.15,4.67086942]
["bitfinex","SOLUSD",1764990433742,8.11378652,134.16,134.12,7.4558871]
["bitfinex","SOLUSD",1764990433943,8.11378652,134.16,134.14,4.67086942]
["bitfinex","SOLUSD",1764990434143,0.66,134.16,134.14,4.67086942]
["bitfinex","SOLUSD",1764990434342,0.66,134.15,134.12,7.4558338]
["bitfinex","SOLUSD",1764990434546,0.66,134.15,134.14,4.67086942]
["bitfinex","SOLUSD",1764990435246,8.21373937,134.17,134.14,4.67086942]
["bitfinex","SOLUSD",1764990435427,0.66,134.16,134.14,4.67086942]
["bitfinex","SOLUSD",1764990435946,0.66,134.16,134.13,12.12624465]
["bitfinex","SOLUSD",1764990436419,8.11395332,134.16,134.12,4.67086942]
["bitfinex","SOLUSD",1764990436625,0.66,134.15,134.12,4.67086942]
["bitfinex","SOLUSD",1764990436934,0.66,134.15,134.14,4.67086942]
["bitfinex","SOLUSD",1764990438021,0.66,134.15,134.11,15.73653253]
["bitfinex","SOLUSD",1764990438277,0.66,134.15,134.14,4.67086942]
["bitfinex","SOLUSD",1764990438933,8.11434215,134.15,134.14,4.67086942]
["bitfinex","SOLUSD",1764990439838,8.11434215,134.15,134.13,4.67086942]
["bitfinex","SOLUSD",1764990440649,8.11396582,134.16,134.14,4.67086942]
["bitfinex","SOLUSD",1764990441054,0.66,134.16,134.15,4.67086942]
["bitfinex","SOLUSD",1764990441446,0.66,134.16,134.12,7.45590128]
["bitfinex","SOLUSD",1764990441447,7.45378652,134.16,134.12,7.45590128]
["bitfinex","SOLUSD",1764990441656,0.66,134.15,134.14,4.67086942]
["bitfinex","SOLUSD",1764990441836,0.66,134.15,134.13,4.67086942]
["bitfinex","SOLUSD",1764990442855,8.11447217,134.15,134.13,4.67086942]
["bitfinex","SOLUSD",1764990443153,8.11447217,134.15,134.11,8.28]
["bitfinex","SOLUSD",1764990443337,0.66,134.14,134.11,12.95086942]
["bitfinex","SOLUSD",1764990443658,0.66,134.14,134.12,4.67086942]
["bitfinex","SOLUSD",1764990444038,0.66,134.14,134.1,4.67086942]
["bitfinex","SOLUSD",1764990444356,5.33086942,134.14,134.09,8.28]
["bitfinex","SOLUSD",1764990444550,5.33086942,134.14,134.09,12.95086942]
["bitfinex","SOLUSD",1764990444760,26.75408782,134.13,134.09,12.95086942]
["bitfinex","SOLUSD",1764990445251,0.66,134.12,134.09,12.95086942]
["bitfinex","SOLUSD",1764990445550,0.66,134.12,134.08,4.67086942]
["bitfinex","SOLUSD",1764990446132,0.66,134.12,134.06,15.7391951]
["bitfinex","SOLUSD",1764990446328,0.66,134.12,134.08,4.67086942]
["bitfinex","SOLUSD",1764990446765,7.4565655,134.11,134.09,4.67086942]
["bitfinex","SOLUSD",1764990446953,0.66,134.1,134.09,4.67086942]
["bitfinex","SOLUSD",1764990449038,0.66,134.12,134.09,4.67086942]
["bitfinex","SOLUSD",1764990449260,26.09408782,134.13,134.11,4.67086942]
["bitfinex","SOLUSD",1764990449468,0.66,134.12,134.11,4.67086942]
["bitfinex","SOLUSD",1764990449671,0.66,134.12,134.1,4.67086942]
["bitfinex","SOLUSD",1764990450043,8.1162428,134.12,134.09,4.67086942]
["bitfinex","SOLUSD",1764990450471,8.1162428,134.12,134.1,4.67086942]
["bitfinex","SOLUSD",1764990450635,0.66,134.11,134.07,7.45879018]
["bitfinex","SOLUSD",1764990450992,0.66,134.11,134.08,4.67086942]
["bitfinex","SOLUSD",1764990451989,8.11663441,134.11,134.08,4.67086942]
["bitfinex","SOLUSD",1764990452273,0.66,134.11,134.09,4.67086942]
["bitfinex","SOLUSD",1764990452436,0.66,134.11,134.09,2.99003806]
["bitfinex","SOLUSD",1764990454261,0.66,134.11,134.08,2.99003806]
["bitfinex","SOLUSD",1764990455976,8.1165771,134.11,134.07,2.99003806]
["bitfinex","SOLUSD",1764990456271,8.1165771,134.11,134.06,8.26]
["bitfinex","SOLUSD",1764990456484,0.66,134.1,134.07,2.99003806]
["bitfinex","SOLUSD",1764990457098,0.66,134.1,134.08,2.99003806]
["bitfinex","SOLUSD",1764990457859,7.45767767,134.09,134.07,2.99003806]
["bitfinex","SOLUSD",1764990458165,7.45767767,134.09,134.06,11.25003806]
["bitfinex","SOLUSD",1764990458367,0.66,134.08,134.06,11.25003806]
["bitfinex","SOLUSD",1764990459503,0.66,134.08,134.06,8.26]
["bitfinex","SOLUSD",1764990459877,7.45879018,134.07,134.06,8.26]
["bitfinex","SOLUSD",1764990460395,8.12879018,134.07,134.05,2.99003806]
["bitfinex","SOLUSD",1764990460697,0.67,134.06,134.05,2.99003806]
["bitfinex","SOLUSD",1764990462573,0.67,134.06,134.03,15.72093914]
["bitfinex","SOLUSD",1764990462778,0.67,134.06,134.05,2.99003806]
["bitfinex","SOLUSD",1764990466089,8.12945753,134.06,134.03,8.26]
["bitfinex","SOLUSD",1764990466267,0.67,134.06,134.05,2.99003806]
["bitfinex","SOLUSD",1764990467685,0.67,134.09,134.05,2.99003806]
["bitfinex","SOLUSD",1764990467887,0.67,134.09,134.08,2.99003806]
["bitfinex","SOLUSD",1764990469193,8.12767767,134.09,134.08,2.99003806]
["bitfinex","SOLUSD",1764990469497,8.12767767,134.09,134.05,7.45971064]
["bitfinex","SOLUSD",1764990469690,8.12767767,134.09,134.08,2.99003806]
["bitfinex","SOLUSD",1764990469691,7.45767767,134.09,134.08,2.99003806]
["bitfinex","SOLUSD",1764990470192,8.16767767,134.09,134.08,2.99003806]
["bitfinex","SOLUSD",1764990470791,7.45545366,134.13,134.08,10.44814597]
["bitfinex","SOLUSD",1764990471090,0.71,134.12,134.08,7.45810791]
["bitfinex","SOLUSD",1764990472175,0.71,134.12,134.11,2.99003806]
["bitfinex","SOLUSD",1764990474681,0.71,134.16,134.11,2.99003806]
["bitfinex","SOLUSD",1764990474886,0.71,134.15,134.12,2.99003806]
["bitfinex","SOLUSD",1764990475579,0.71,134.15,134.09,7.45756193]
["bitfinex","SOLUSD",1764990475788,0.71,134.15,134.12,2.99003806]
["bitfinex","SOLUSD",1764990477391,7.45489786,134.14,134.12,2.99003806]
["bitfinex","SOLUSD",1764990477993,0.71,134.13,134.12,2.99003806]
["bitfinex","SOLUSD",1764990478897,0.71,134.13,134.11,2.99003806]
["bitfinex","SOLUSD",1764990479300,7.45489786,134.14,134.11,2.99003806]
["bitfinex","SOLUSD",1764990479478,0.71,134.13,134.08,26.10381861]
["bitfinex","SOLUSD",1764990479678,0.71,134.13,134.11,2.99003806]
["bitfinex","SOLUSD",1764990480496,0.71,134.13,134.12,2.99003806]
["bitfinex","SOLUSD",1764990480879,7.45452459,134.15,134.12,2.99003806]
["bitfinex","SOLUSD",1764990481202,8.16452459,134.15,134.13,2.99003806]
["bitfinex","SOLUSD",1764990481996,7.45399347,134.16,134.13,2.99003806]
["bitfinex","SOLUSD",1764990482187,8.16399347,134.16,134.15,2.99003806]
["bitfinex","SOLUSD",1764990483105,8.16399347,134.16,134.14,2.99003806]
["bitfinex","SOLUSD",1764990483807,0.71,134.15,134.14,2.99003806]
["bitfinex","SOLUSD",1764990485011,0.71,134.15,134.13,2.99003806]
["bitfinex","SOLUSD",1764990485306,0.71,134.15,134.12,7.45559901]
["bitfinex","SOLUSD",1764990485504,0.71,134.15,134.13,2.99003806]
["bitfinex","SOLUSD",1764990488012,0.71,134.15,134.12,7.45559901]
["bitfinex","SOLUSD",1764990488191,0.71,134.15,134.13,2.99003806]
["bitfinex","SOLUSD",1764990488983,0.72,134.16,134.14,2.99003806]
["bitfinex","SOLUSD",1764990489887,0.72,134.16,134.13,2.99003806]
["bitfinex","SOLUSD",1764990490089,8.1741042,134.16,134.11,15.71640925]
["bitfinex","SOLUSD",1764990490287,8.1741042,134.16,134.12,2.99003806]
["bitfinex","SOLUSD",1764990490504,0.72,134.15,134.13,2.99003806]
["bitfinex","SOLUSD",1764990496018,8.17451482,134.15,134.13,2.99003806]
["bitfinex","SOLUSD",1764990496402,0.72,134.14,134.13,2.99003806]
["bitfinex","SOLUSD",1764990497816,8.17494859,134.14,134.1,7.45693569]
["bitfinex","SOLUSD",1764990498019,0.72,134.14,134.13,2.99003806]
["bitfinex","SOLUSD",1764990498896,0.72,134.16,134.13,2.99003806]
["bitfinex","SOLUSD",1764990499093,0.72,134.15,134.14,2.99003806]
["bitfinex","SOLUSD",1764990501708,0.1,134.17,134.14,11.23003806]
["bitfinex","SOLUSD",1764990501709,0.82,134.17,134.14,11.23003806]
["bitfinex","SOLUSD",1764990501908,0.72,134.16,134.15,2.99003806]
["bitfinex","SOLUSD",1764990502314,0.72,134.16,134.14,11.23003806]
["bitfinex","SOLUSD",1764990503927,8.17380374,134.16,134.14,11.23003806]
["bitfinex","SOLUSD",1764990504303,0.72,134.15,134.14,11.23003806]
["bitfinex","SOLUSD",1764990505040,8.17434215,134.15,134.09,18.63112153]
["bitfinex","SOLUSD",1764990505214,11.16438021,134.15,134.09,8.24]
["bitfinex","SOLUSD",1764990505404,0.72,134.14,134.1,2.99003806]
["bitfinex","SOLUSD",1764990505605,0.72,134.14,134.09,8.24]
["bitfinex","SOLUSD",1764990505844,0.72,134.14,134.1,2.99003806]
["bitfinex","SOLUSD",1764990506013,3.71003806,134.14,134.09,11.23003806]
["bitfinex","SOLUSD",1764990506219,0.72,134.14,134.1,2.99003806]
["bitfinex","SOLUSD",1764990506535,0.72,134.13,134.1,2.99003806]
["bitfinex","SOLUSD",1764990506919,0.72,134.13,134.1,10.44712827]
["bitfinex","SOLUSD",1764990507136,0.72,134.13,134.09,15.69751741]
["bitfinex","SOLUSD",1764990507311,0.72,134.13,134.1,2.99003806]
["bitfinex","SOLUSD",1764990508431,0.72,134.13,134.09,15.69751741]
["bitfinex","SOLUSD",1764990508640,8.17545789,134.13,134.09,11.23003806]
["bitfinex","SOLUSD",1764990508805,8.17545789,134.13,134.09,2.99003806]
["bitfinex","SOLUSD",1764990509010,0.72,134.12,134.09,2.99003806]
["bitfinex","SOLUSD",1764990509832,0.72,134.12,134.08,8.24]
["bitfinex","SOLUSD",1764990510031,0.72,134.12,134.09,2.99003806]
["bitfinex","SOLUSD",1764990510632,7.4565655,134.11,134.09,2.99003806]
["bitfinex","SOLUSD",1764990511135,0.72,134.1,134.09,2.99003806]
["bitfinex","SOLUSD",1764990513726,0.72,134.1,134.05,18.64923196]
["bitfinex","SOLUSD",1764990513727,8.17712155,134.1,134.05,18.64923196]
["bitfinex","SOLUSD",1764990513917,8.17712155,134.1,134.06,8.24]
["bitfinex","SOLUSD",1764990514115,0.72,134.09,134.07,2.99003806]
["bitfinex","SOLUSD",1764990514424,0.72,134.09,134.07,4.67366771]
["bitfinex","SOLUSD",1764990515020,0.72,134.09,134.06,12.91366771]
["bitfinex","SOLUSD",1764990515021,8.17773107,134.09,134.06,12.91366771]
["bitfinex","SOLUSD",1764990515228,8.17773107,134.09,134.06,4.67366771]
["bitfinex","SOLUSD",1764990515439,0.72,134.08,134.06,4.67366771]
["bitfinex","SOLUSD",1764990515634,0.72,134.08,134.05,4.67366771]
["bitfinex","SOLUSD",1764990515833,0.72,134.08,134.04,8.24]
["bitfinex","SOLUSD",1764990515834,5.39366771,134.08,134.04,8.24]
["bitfinex","SOLUSD",1764990516227,0.72,134.07,134.04,12.91366771]
["bitfinex","SOLUSD",1764990517541,7.45934656,134.06,134.04,12.91366771]
["bitfinex","SOLUSD",1764990517738,7.45934656,134.06,134.02,4.67366771]
["bitfinex","SOLUSD",1764990517919,0.72,134.05,134.02,4.67366771]
["bitfinex","SOLUSD",1764990518848,0.72,134.05,134.01,8.24]
["bitfinex","SOLUSD",1764990519034,0.72,134.05,134.02,4.67366771]
["bitfinex","SOLUSD",1764990519726,7.46045956,134.04,134.02,4.67366771]
["bitfinex","SOLUSD",1764990519921,7.46045956,134.04,134.0,4.67366771]
["bitfinex","SOLUSD",1764990520122,0.68,134.03,134.0,4.67366771]
["bitfinex","SOLUSD",1764990520648,0.68,134.03,134.01,4.67366771]
["bitfinex","SOLUSD",1764990522546,0.68,134.03,134.0,12.13628471]
["bitfinex","SOLUSD",1764990523246,0.68,134.03,134.01,4.67366771]
["bitfinex","SOLUSD",1764990525444,8.14138181,134.03,134.0,4.67366771]
["bitfinex","SOLUSD",1764990525628,8.14138181,134.03,133.99,4.67366771]
["bitfinex","SOLUSD",1764990525824,8.14138181,134.03,133.98,12.91366771]
["bitfinex","SOLUSD",1764990525825,0.68,134.02,133.98,12.91366771]
["bitfinex","SOLUSD",1764990526029,107.24118317,134.02,133.97,4.67366771]
["bitfinex","SOLUSD",1764990526436,0.68,134.01,133.97,4.67366771]
["bitfinex","SOLUSD",1764990526835,5.35366771,134.01,133.96,12.91366771]
["bitfinex","SOLUSD",1764990527039,0.68,134.0,133.96,12.91366771]
["bitfinex","SOLUSD",1764990527233,7.46324352,133.99,133.96,12.91366771]
["bitfinex","SOLUSD",1764990527550,30.79502004,133.99,133.96,8.24]
["bitfinex","SOLUSD",1764990527727,0.68,133.98,133.96,8.24]
["bitfinex","SOLUSD",1764990527928,5.35366771,133.98,133.93,4.67366771]
["bitfinex","SOLUSD",1764990528433,5.35366771,133.97,133.92,12.91366771]
["bitfinex","SOLUSD",1764990528833,0.68,133.96,133.92,12.91366771]
["bitfinex","SOLUSD",1764990529033,5.35366771,133.96,133.92,8.24]
["bitfinex","SOLUSD",1764990529234,7.46547219,133.95,133.92,8.24]
["bitfinex","SOLUSD",1764990529432,7.46547219,133.95,133.92,12.91366771]
["bitfinex","SOLUSD",1764990529433,8.16547219,133.95,133.92,12.91366771]
["bitfinex","SOLUSD",1764990529638,0.7,133.94,133.92,12.91366771]
["bitfinex","SOLUSD",1764990529841,0.7,133.96,133.93,4.67366771]
["bitfinex","SOLUSD",1764990530057,0.7,133.96,133.94,4.67366771]
["bitfinex","SOLUSD",1764990530359,0.7,133.96,133.92,8.24]
["bitfinex","SOLUSD",1764990530561,0.7,133.96,133.94,4.67366771]
["bitfinex","SOLUSD",1764990530735,0.7,133.96,133.92,15.70689957]
["bitfinex","SOLUSD",1764990530933,0.7,133.96,133.94,4.67366771]
["bitfinex","SOLUSD",1764990531134,0.7,133.96,133.93,4.67366771]
["bitfinex","SOLUSD",1764990531667,0.7,133.96,133.94,4.67366771]
["bitfinex","SOLUSD",1764990533750,0.7,133.99,133.95,4.67366771]
["bitfinex","SOLUSD",1764990533950,0.7,133.99,133.92,8.24]
["bitfinex","SOLUSD",1764990533951,0.7,133.98,133.96,4.67366771]
["bitfinex","SOLUSD",1764990534260,0.7,133.98,133.97,4.67366771]
["bitfinex","SOLUSD",1764990534872,8.16268656,134.0,133.97,4.67366771]
["bitfinex","SOLUSD",1764990535061,8.16268656,134.0,133.99,4.67366771]
["bitfinex","SOLUSD",1764990535761,0.7,134.0,133.99,4.67366771]
["bitfinex","SOLUSD",1764990537049,8.16157289,134.02,133.99,4.67366771]
["bitfinex","SOLUSD",1764990537271,8.16157289,134.02,134.01,4.67366771]
["bitfinex","SOLUSD",1764990537477,7.46157289,134.02,134.01,4.67366771]
["bitfinex","SOLUSD",1764990537668,7.46157289,134.02,134.0,4.67366771]
["bitfinex","SOLUSD",1764990538064,0.7,134.01,134.0,4.67366771]
["bitfinex","SOLUSD",1764990540383,8.16212969,134.01,133.99,4.67366771]
["bitfinex","SOLUSD",1764990540761,8.16212969,134.01,133.94,23.96591018]
["bitfinex","SOLUSD",1764990540762,0.7,134.0,133.94,23.96591018]
["bitfinex","SOLUSD",1764990541076,0.7,134.0,133.99,4.67366771]
["bitfinex","SOLUSD",1764990541269,0.7,134.0,133.95,7.46536045]
["bitfinex","SOLUSD",1764990541475,0.7,134.0,133.99,4.67366771]
["bitfinex","SOLUSD",1764990542164,8.16268656,134.0,133.99,4.67366771]
["bitfinex","SOLUSD",1764990542773,8.16268656,134.0,133.98,4.67366771]
["bitfinex","SOLUSD",1764990542978,0.7,133.99,133.98,4.67366771]
["bitfinex","SOLUSD",1764990543163,0.7,133.99,133.95,15.70536045]
["bitfinex","SOLUSD",1764990543363,0.7,133.99,133.98,4.67366771]
["bitfinex","SOLUSD",1764990543586,8.16334463,133.99,133.98,4.67366771]
["bitfinex","SOLUSD",1764990544387,0.7,133.99,133.98,4.67366771]
["bitfinex","SOLUSD",1764990544790,120.54041555,134.03,133.98,4.67366771]
["bitfinex","SOLUSD",1764990544791,8.16157289,134.02,133.98,4.67366771]
["bitfinex","SOLUSD",1764990544962,8.16157289,134.02,134.0,4.67366771]
["bitfinex","SOLUSD",1764990545169,0.7,134.01,134.0,4.67366771]
["bitfinex","SOLUSD",1764990545693,8.16157289,134.02,134.0,4.67366771]
["bitfinex","SOLUSD",1764990545866,8.16157289,134.02,134.01,4.67366771]
["bitfinex","SOLUSD",1764990546067,7.46157289,134.02,134.01,4.67366771]
["bitfinex","SOLUSD",1764990546586,8.16157289,134.02,134.01,4.67366771]
["bitfinex","SOLUSD",1764990547387,16.308864,134.01,133.95,30.65063758]
["bitfinex","SOLUSD",1764990547563,0.7,134.01,134.0,4.67366771]
["bitfinex","SOLUSD",1764990547964,7.46109495,134.03,134.0,4.67366771]
["bitfinex","SOLUSD",1764990548290,7.46109495,134.03,134.02,4.67366771]
["bitfinex","SOLUSD",1764990548586,8.16109495,134.03,134.02,4.67366771]
["bitfinex","SOLUSD",1764990549492,7.46109495,134.03,134.02,4.67366771]
["bitfinex","SOLUSD",1764990551583,0.71,134.06,134.02,4.67366771]
["bitfinex","SOLUSD",1764990551784,0.71,134.06,134.05,4.67366771]
["bitfinex","SOLUSD",1764990552797,0.71,134.06,134.04,4.67366771]
["bitfinex","SOLUSD",1764990553094,0.71,134.06,134.05,4.67366771]
["bitfinex","SOLUSD",1764990553695,7.45879018,134.07,134.05,4.67366771]
["bitfinex","SOLUSD",1764990553995,8.16879018,134.07,134.06,4.67366771]
["bitfinex","SOLUSD",1764990554976,0.71,134.07,134.06,4.67366771]
["bitfinex","SOLUSD",1764990556796,8.16830974,134.08,134.06,4.67366771]
["bitfinex","SOLUSD",1764990557798,8.16830974,134.08,134.07,4.67366771]
["bitfinex","SOLUSD",1764990558176,8.16853994,134.08,134.03,7.46082387]
["bitfinex","SOLUSD",1764990558370,8.16853994,134.08,134.06,4.67366771]
["bitfinex","SOLUSD",1764990558576,18.64367023,134.1,134.04,15.70039477]
["bitfinex","SOLUSD",1764990558577,7.45787138,134.09,134.07,4.67366771]
["bitfinex","SOLUSD",1764990558776,8.16787138,134.09,134.04,15.70027174]
["bitfinex","SOLUSD",1764990559002,0.71,134.08,134.07,4.67366771]
["bitfinex","SOLUSD",1764990560505,8.16823389,134.08,134.06,4.67366771]
["bitfinex","SOLUSD",1764990560690,8.16823389,134.08,134.05,4.67366771]
["bitfinex","SOLUSD",1764990560891,0.71,134.07,134.06,4.67366771]
["bitfinex","SOLUSD",1764990561795,20.98253171,134.12,134.06,4.67366771]
["bitfinex","SOLUSD",1764990561796,7.4565655,134.11,134.06,4.67366771]
["bitfinex","SOLUSD",1764990561990,145.00435872,134.11,134.07,4.67366771]
["bitfinex","SOLUSD",1764990562305,0.71,134.1,134.07,4.67366771]
["bitfinex","SOLUSD",1764990564001,7.45767767,134.09,134.08,4.67366771]
["bitfinex","SOLUSD",1764990564499,8.16767767,134.09,134.07,4.67366771]
["bitfinex","SOLUSD",1764990564693,0.71,134.08,134.07,4.67366771]
["bitfinex","SOLUSD",1764990566208,7.45767767,134.09,134.07,4.67366771]
["bitfinex","SOLUSD",1764990566382,7.45767767,134.09,134.08,4.67366771]
["bitfinex","SOLUSD",1764990566701,8.16721751,134.1,134.06,7.45917548]
["bitfinex","SOLUSD",1764990566879,0.71,134.09,134.08,4.67366771]
["bitfinex","SOLUSD",1764990567706,8.16721751,134.1,134.08,4.67366771]
["bitfinex","SOLUSD",1764990567879,8.16721751,134.1,134.09,4.67366771]
["bitfinex","SOLUSD",1764990568085,7.45721751,134.1,134.09,4.67366771]
["bitfinex","SOLUSD",1764990568284,110.054229,134.11,134.09,4.67366771]
["bitfinex","SOLUSD",1764990568980,8.16671354,134.11,134.09,4.67366771]
["bitfinex","SOLUSD",1764990569309,8.16671354,134.11,134.1,4.67366771]
["bitfinex","SOLUSD",1764990571627,8.16671354,134.11,134.06,7.45934656]
["bitfinex","SOLUSD",1764990571819,7.45671354,134.11,134.1,4.67366771]
["bitfinex","SOLUSD",1764990572014,7.45615719,134.12,134.1,4.67366771]
["bitfinex","SOLUSD",1764990572328,0.71,134.13,134.11,4.67366771]
["bitfinex","SOLUSD",1764990572525,0.71,134.12,134.1,4.67366771]
["bitfinex","SOLUSD",1764990573614,8.16618105,134.12,134.1,4.67366771]
["bitfinex","SOLUSD",1764990573820,0.71,134.11,134.1,4.67366771]
["bitfinex","SOLUSD",1764990574522,0.71,134.11,134.1,2.98992403]
["bitfinex","SOLUSD",1764990576323,7.45618105,134.12,134.1,2.98992403]
["bitfinex","SOLUSD",1764990576531,8.16618105,134.12,134.11,2.98992403]
["bitfinex","SOLUSD",1764990577225,8.16489786,134.14,134.11,2.98992403]
["bitfinex","SOLUSD",1764990577430,0.71,134.13,134.12,2.98992403]
["bitfinex","SOLUSD",1764990579616,8.16489786,134.14,134.12,2.98992403]
["bitfinex","SOLUSD",1764990580215,7.45489786,134.14,134.12,2.98992403]
["bitfinex","SOLUSD",1764990580514,120.52220063,134.16,134.13,2.98992403]
["bitfinex","SOLUSD",1764990581029,7.45468272,134.15,134.13,2.98992403]
["bitfinex","SOLUSD",1764990581220,8.16468272,134.15,134.13,2.98992403]
["bitfinex","SOLUSD",1764990581530,0.71,134.14,134.1,7.45693347]
["bitfinex","SOLUSD",1764990581834,8.16489786,134.14,134.13,2.98992403]
["bitfinex","SOLUSD",1764990584234,102.59751546,134.16,134.13,2.98992403]
["bitfinex","SOLUSD",1764990584423,102.59751546,134.16,134.09,18.6432168]
["bitfinex","SOLUSD",1764990584424,0.1,134.17,134.15,2.98992403]
["bitfinex","SOLUSD",1764990585026,0.71,134.16,134.15,2.98992403]
["bitfinex","SOLUSD",1764990585225,0.71,134.16,134.14,2.98992403]
["bitfinex","SOLUSD",1764990585518,8.16398909,134.16,134.13,2.98992403]
["bitfinex","SOLUSD",1764990585912,0.71,134.15,134.13,2.98992403]
["bitfinex","SOLUSD",1764990587238,7.45489786,134.14,134.1,15.67675197]
["bitfinex","SOLUSD",1764990587428,7.45489786,134.14,134.12,2.98992403]
["bitfinex","SOLUSD",1764990587619,0.71,134.13,134.12,2.98992403]
["bitfinex","SOLUSD",1764990590817,8.16545366,134.13,134.12,2.98992403]
["bitfinex","SOLUSD",1764990592136,0.71,134.13,134.12,2.98992403]
["bitfinex","SOLUSD",1764990594157,8.16545943,134.13,134.11,2.98992403]
["bitfinex","SOLUSD",1764990594722,0.72,134.12,134.1,2.98992403]
["bitfinex","SOLUSD",1764990595839,8.17639599,134.12,134.1,2.98992403]
["bitfinex","SOLUSD",1764990596237,0.72,134.11,134.1,2.98992403]
["bitfinex","SOLUSD",1764990597542,8.1765655,134.11,134.07,15.67861482]
["bitfinex","SOLUSD",1764990597733,8.1765655,134.11,134.09,2.98992403]
["bitfinex","SOLUSD",1764990598040,0.72,134.1,134.09,2.98992403]
["bitfinex","SOLUSD",1764990599345,8.17712155,134.1,134.09,2.98992403]
["bitfinex","SOLUSD",1764990600752,8.17712155,134.1,134.05,27.63939412]
["bitfinex","SOLUSD",1764990600955,8.17676491,134.11,134.09,2.98992403]
["bitfinex","SOLUSD",1764990601324,7.45676491,134.11,134.1,2.98992403]
["bitfinex","SOLUSD",1764990601829,8.17676491,134.11,134.1,2.98992403]
["bitfinex","SOLUSD",1764990603051,8.17676491,134.11,134.08,2.98992403]
["bitfinex","SOLUSD",1764990603254,0.72,134.1,134.08,2.98992403]
["bitfinex","SOLUSD",1764990604054,8.17713569,134.1,134.08,2.98992403]
["bitfinex","SOLUSD",1764990604253,8.17713569,134.1,134.07,2.98992403]
["bitfinex","SOLUSD",1764990604549,0.72,134.09,134.07,2.98992403]
["bitfinex","SOLUSD",1764990605746,8.17791027,134.09,134.05,15.67966885]
["bitfinex","SOLUSD",1764990605950,8.17791027,134.09,134.07,2.98992403]
["bitfinex","SOLUSD",1764990606152,0.72,134.08,134.07,2.98992403]
["bitfinex","SOLUSD",1764990607858,0.72,134.08,134.06,2.98992403]
["bitfinex","SOLUSD",1764990608041,8.17838889,134.08,134.05,8.22]
["bitfinex","SOLUSD",1764990608353,8.17838889,134.08,134.04,7.46029413]
["bitfinex","SOLUSD",1764990608354,8.17838889,134.08,134.04,2.98992403]
["bitfinex","SOLUSD",1764990608541,0.72,134.07,134.04,2.98992403]
["bitfinex","SOLUSD",1764990610253,7.45934656,134.06,134.04,2.98992403]
["bitfinex","SOLUSD",1764990610451,7.45934656,134.06,134.02,21.63480526]
["bitfinex","SOLUSD",1764990610652,0.69,134.05,134.01,2.98992403]
["bitfinex","SOLUSD",1764990610971,0.69,134.05,134.01,11.20992403]
["bitfinex","SOLUSD",1764990611132,0.69,134.05,134.02,2.98992403]
["bitfinex","SOLUSD",1764990613068,7.46045956,134.04,134.02,2.98992403]
["bitfinex","SOLUSD",1764990613851,8.15045956,134.04,134.02,2.98992403]
["bitfinex","SOLUSD",1764990614058,0.69,134.03,134.02,2.98992403]
["bitfinex","SOLUSD",1764990616057,0.69,134.03,134.01,11.20992403]
["bitfinex","SOLUSD",1764990616570,0.69,134.03,134.01,10.70992403]
["bitfinex","SOLUSD",1764990619748,8.15126973,134.03,134.01,10.70992403]
["bitfinex","SOLUSD",1764990620049,8.15126973,134.03,133.98,21.91984806]
["bitfinex","SOLUSD",1764990620349,0.69,134.02,134.0,2.98992403]
["bitfinex","SOLUSD",1764990622057,101.88751546,134.07,134.01,11.20992403]
["bitfinex","SOLUSD",1764990622266,0.69,134.06,134.03,2.98992403]
["bitfinex","SOLUSD",1764990623158,8.14988408,134.06,134.03,2.98992403]
["bitfinex","SOLUSD",1764990623567,0.69,134.05,134.02,2.98992403]
["bitfinex","SOLUSD",1764990624976,0.69,134.05,134.01,8.22]
["bitfinex","SOLUSD",1764990625180,8.1499988,134.05,134.02,2.98992403]
["bitfinex","SOLUSD",1764990625658,0.69,134.04,134.02,2.98992403]
["bitfinex","SOLUSD",1764990631782,8.15050702,134.04,134.02,2.98992403]
["bitfinex","SOLUSD",1764990631982,0.69,134.04,134.02,2.98992403]
["bitfinex","SOLUSD",1764990633989,8.15050816,134.04,134.02,2.98992403]
["bitfinex","SOLUSD",1764990634386,8.15050816,134.04,134.02,4.67729941]
["bitfinex","SOLUSD",1764990634608,0.69,134.04,134.02,4.67729941]
["bitfinex","SOLUSD",1764990635458,7.45950308,134.06,134.01,15.68194289]
["bitfinex","SOLUSD",1764990635766,8.14950308,134.06,134.03,4.67729941]
["bitfinex","SOLUSD",1764990635981,0.69,134.05,134.03,4.67729941]
["bitfinex","SOLUSD",1764990636405,0.69,134.05,134.01,8.22]
["bitfinex","SOLUSD",1764990636681,0.69,134.05,134.02,4.67729941]
["bitfinex","SOLUSD",1764990637592,8.15026511,134.05,134.02,4.67729941]
["bitfinex","SOLUSD",1764990638164,0.69,134.04,134.02,12.89729941]
["bitfinex","SOLUSD",1764990638692,0.71,134.06,134.03,4.67729941]
["bitfinex","SOLUSD",1764990638896,8.16879018,134.07,134.05,4.67729941]
["bitfinex","SOLUSD",1764990639187,0.71,134.06,134.05,4.67729941]
["bitfinex","SOLUSD",1764990640087,8.16937638,134.06,134.05,4.67729941]
["bitfinex","SOLUSD",1764990640783,0.71,134.06,134.05,4.67729941]
["bitfinex","SOLUSD",1764990641194,0.71,134.08,134.05,12.13712025]
["bitfinex","SOLUSD",1764990641481,7.45784545,134.09,134.07,4.67729941]
["bitfinex","SOLUSD",1764990641963,0.71,134.08,134.07,4.67729941]
["bitfinex","SOLUSD",1764990645586,0.71,134.08,134.05,15.67943445]
["bitfinex","SOLUSD",1764990645786,0.71,134.08,134.07,4.67729941]
["bitfinex","SOLUSD",1764990652504,8.15727936,134.1,134.07,4.67729941]
["bitfinex","SOLUSD",1764990652803,0.7,134.09,134.06,7.45927971]
["bitfinex","SOLUSD",1764990652993,0.7,134.09,134.08,4.67729941]
["bitfinex","SOLUSD",1764990655185,0.7,134.09,134.05,12.89729941]
["bitfinex","SOLUSD",1764990655186,0.7,134.09,134.05,15.67969438]
["bitfinex","SOLUSD",1764990655385,0.7,134.09,134.07,4.67729941]
["bitfinex","SOLUSD",1764990655889,8.15790954,134.09,134.07,4.67729941]
["bitfinex","SOLUSD",1764990656180,8.15790954,134.09,134.05,4.67729941]
["bitfinex","SOLUSD",1764990656389,0.7,134.08,134.05,12.89729941]
["bitfinex","SOLUSD",1764990656588,0.7,134.08,134.06,4.67729941]
["bitfinex","SOLUSD",1764990657198,0.7,134.09,134.07,4.67729941]
["bitfinex","SOLUSD",1764990657503,0.7,134.08,134.05,12.89729941]
["bitfinex","SOLUSD",1764990658213,0.7,134.08,134.06,7.45933843]
["bitfinex","SOLUSD",1764990658584,0.7,134.08,134.07,4.67729941]
["bitfinex","SOLUSD",1764990661296,0.7,134.08,134.05,15.67985456]
["bitfinex","SOLUSD",1764990661494,0.7,134.08,134.06,4.67729941]
["bitfinex","SOLUSD",1764990661821,8.15825169,134.08,134.05,12.89729941]
["bitfinex","SOLUSD",1764990662316,0.7,134.07,134.05,4.67729941]
["bitfinex","SOLUSD",1764990662517,0.7,134.07,134.04,8.22]
["bitfinex","SOLUSD",1764990662685,0.7,134.07,134.05,4.67729941]
["bitfinex","SOLUSD",1764990662892,0.7,134.07,134.04,8.22]
["bitfinex","SOLUSD",1764990663100,0.7,134.07,134.05,4.67729941]
["bitfinex","SOLUSD",1764990663611,8.15880309,134.07,134.05,4.67729941]
["bitfinex","SOLUSD",1764990663997,0.7,134.06,134.05,4.67729941]
["bitfinex","SOLUSD",1764990667921,8.15934656,134.06,134.05,4.67729941]
["bitfinex","SOLUSD",1764990668232,0.7,134.06,134.05,4.67729941]
["bitfinex","SOLUSD",1764990670607,8.15934656,134.06,134.05,4.67729941]
["bitfinex","SOLUSD",1764990670809,8.15934656,134.06,134.04,12.89729941]
["bitfinex","SOLUSD",1764990671010,0.68,134.08,134.05,4.67729941]
["bitfinex","SOLUSD",1764990671314,0.68,134.08,134.07,4.67729941]
["bitfinex","SOLUSD",1764990672032,101.88751546,134.09,134.07,12.89729941]
["bitfinex","SOLUSD",1764990672204,102.56751546,134.09,134.08,4.67729941]
["bitfinex","SOLUSD",1764990672404,0.68,134.09,134.08,4.67729941]
["bitfinex","SOLUSD",1764990675932,8.1365655,134.11,134.08,4.67729941]
["bitfinex","SOLUSD",1764990676118,8.1365655,134.11,134.07,8.22]
["bitfinex","SOLUSD",1764990676119,8.1365655,134.11,134.09,4.67729941]
["bitfinex","SOLUSD",1764990676319,0.68,134.1,134.09,4.67729941]
["bitfinex","SOLUSD",1764990676946,0.68,134.1,134.07,8.22]
["bitfinex","SOLUSD",1764990677120,0.68,134.1,134.09,4.67729941]
["bitfinex","SOLUSD",1764990678347,8.13712155,134.1,134.09,4.67729941]
["bitfinex","SOLUSD",1764990679649,0.68,134.1,134.09,4.67729941]
["bitfinex","SOLUSD",1764990681637,0.68,134.1,134.07,15.67866816]
["bitfinex","SOLUSD",1764990681841,0.68,134.1,134.09,4.67729941]
["bitfinex","SOLUSD",1764990682415,0.68,134.1,134.08,4.67729941]
["bitfinex","SOLUSD",1764990682742,8.1374849,134.1,134.08,4.67729941]
["bitfinex","SOLUSD",1764990683113,0.68,134.09,134.08,4.67729941]
["bitfinex","SOLUSD",1764990685137,0.68,134.09,134.07,15.67876668]
["bitfinex","SOLUSD",1764990685348,0.68,134.09,134.08,4.67729941]
["bitfinex","SOLUSD",1764990685743,0.68,134.09,134.07,15.67876668]
["bitfinex","SOLUSD",1764990685927,0.68,134.09,134.08,4.67729941]
["bitfinex","SOLUSD",1764990686129,0.68,134.09,134.07,8.22]
["bitfinex","SOLUSD",1764990686333,0.68,134.09,134.08,4.67729941]
["bitfinex","SOLUSD",1764990696351,0.68,134.09,134.08,2.99062387]
["bitfinex","SOLUSD",1764990698654,8.13777009,134.09,134.04,16.308864]
["bitfinex","SOLUSD",1764990698957,0.68,134.09,134.08,2.99062387]
["bitfinex","SOLUSD",1764990699162,0.7,134.09,134.08,2.99062387]
["bitfinex","SOLUSD",1764990699564,0.7,134.09,134.07,2.99062387]
["bitfinex","SOLUSD",1764990700929,0.7,134.09,134.08,2.99062387]
["bitfinex","SOLUSD",1764990706969,0.7,134.1,134.08,10.44885121]
["bitfinex","SOLUSD",1764990707276,0.7,134.1,134.09,2.99062387]
["bitfinex","SOLUSD",1764990707434,109.34373183,134.12,134.09,2.99062387]
["bitfinex","SOLUSD",1764990707628,0.7,134.11,134.1,2.99062387]
["bitfinex","SOLUSD",1764990707867,8.15621637,134.12,134.1,2.99062387]
["bitfinex","SOLUSD",1764990708071,0.7,134.11,134.1,2.99062387]
["bitfinex","SOLUSD",1764990708757,8.12545366,134.13,134.1,2.99062387]
["bitfinex","SOLUSD",1764990708935,8.12545366,134.13,134.12,2.99062387]
["bitfinex","SOLUSD",1764990709257,7.45545366,134.13,134.12,2.99062387]
["bitfinex","SOLUSD",1764990709866,8.12545366,134.13,134.12,2.99062387]
["bitfinex","SOLUSD",1764990710239,8.12545366,134.13,134.11,2.99062387]
["bitfinex","SOLUSD",1764990710435,7.45489786,134.14,134.09,7.45743805]
["bitfinex","SOLUSD",1764990710641,7.45489786,134.14,134.11,2.99062387]
["bitfinex","SOLUSD",1764990710960,0.67,134.13,134.11,2.99062387]
["bitfinex","SOLUSD",1764990713075,8.12552899,134.13,134.08,15.67809813]
["bitfinex","SOLUSD",1764990713248,8.12552899,134.13,134.11,2.99062387]
["bitfinex","SOLUSD",1764990713452,0.67,134.12,134.11,2.99062387]
["bitfinex","SOLUSD",1764990714747,0.67,134.13,134.11,2.99062387]
["bitfinex","SOLUSD",1764990714944,0.67,134.13,134.08,26.8654027]
["bitfinex","SOLUSD",1764990714945,0.67,134.13,134.12,2.99062387]
["bitfinex","SOLUSD",1764990716972,0.67,134.15,134.12,11.21062387]
["bitfinex","SOLUSD",1764990717149,7.45393556,134.16,134.14,2.99062387]
["bitfinex","SOLUSD",1764990717851,0.67,134.15,134.14,2.99062387]
["bitfinex","SOLUSD",1764990720776,8.12434215,134.15,134.12,8.22]
["bitfinex","SOLUSD",1764990720963,8.12434215,134.15,134.12,11.21062387]
["bitfinex","SOLUSD",1764990721166,0.67,134.14,134.12,11.21062387]
["bitfinex","SOLUSD",1764990721490,0.67,134.14,134.12,8.22]
["bitfinex","SOLUSD",1764990721865,0.67,134.14,134.11,11.21062387]
["bitfinex","SOLUSD",1764990722067,8.12507058,134.14,134.11,11.21062387]
["bitfinex","SOLUSD",1764990722758,0.67,134.15,134.13,2.99062387]
["bitfinex","SOLUSD",1764990722960,0.67,134.15,134.14,2.99062387]
["bitfinex","SOLUSD",1764990724981,8.12449083,134.15,134.13,2.99062387]
["bitfinex","SOLUSD",1764990725168,8.12449083,134.15,134.12,2.99062387]
["bitfinex","SOLUSD",1764990725487,0.67,134.14,134.12,2.99062387]
["bitfinex","SOLUSD",1764990725868,0.67,134.14,134.11,2.99062387]
["bitfinex","SOLUSD",1764990726077,8.12540963,134.14,134.1,8.22]
["bitfinex","SOLUSD",1764990726370,8.12540963,134.14,134.11,2.99062387]
["bitfinex","SOLUSD",1764990726681,0.67,134.13,134.11,2.99062387]
["bitfinex","SOLUSD",1764990727182,0.67,134.13,134.12,2.99062387]
["bitfinex","SOLUSD",1764990730289,26.79019753,134.15,134.12,2.99062387]
["bitfinex","SOLUSD",1764990730477,0.7,134.14,134.1,15.67699008]
["bitfinex","SOLUSD",1764990730684,0.7,134.14,134.12,2.99062387]
["bitfinex","SOLUSD",1764990731988,8.15505118,134.14,134.12,2.99062387]
["bitfinex","SOLUSD",1764990732188,0.7,134.13,134.12,2.99062387]
["bitfinex","SOLUSD",1764990744078,0.7,134.14,134.12,10.44659169]
["bitfinex","SOLUSD",1764990744281,0.7,134.14,134.13,2.99062387]
["bitfinex","SOLUSD",1764990745088,0.7,134.16,134.13,11.21062387]
["bitfinex","SOLUSD",1764990745294,0.7,134.16,134.15,2.99062387]
["bitfinex","SOLUSD",1764990745499,0.1,134.17,134.15,2.99062387]
["bitfinex","SOLUSD",1764990745671,0.1,134.17,134.16,8.22]
["bitfinex","SOLUSD",1764990745876,0.1,134.17,134.16,11.21062387]
["bitfinex","SOLUSD",1764990746482,0.1,134.17,134.12,7.55160227]
["bitfinex","SOLUSD",1764990746483,0.8,134.17,134.12,7.55160227]
["bitfinex","SOLUSD",1764990746792,2.99062387,134.16,134.11,2.99062387]
["bitfinex","SOLUSD",1764990747101,2.99062387,134.16,134.12,2.99062387]
["bitfinex","SOLUSD",1764990747285,0.7,134.15,134.12,2.99062387]
["bitfinex","SOLUSD",1764990747794,8.15444865,134.15,134.12,2.99062387]
["bitfinex","SOLUSD",1764990748200,0.7,134.14,134.11,11.21062387]
["bitfinex","SOLUSD",1764990749200,0.7,134.14,134.11,8.22]
["bitfinex","SOLUSD",1764990749597,0.7,134.14,134.11,11.21062387]
["bitfinex","SOLUSD",1764990750503,7.45545366,134.13,134.11,11.21062387]
["bitfinex","SOLUSD",1764990751002,0.7,134.12,134.11,11.21062387]
["bitfinex","SOLUSD",1764990751383,0.7,134.12,134.06,18.64380379]
["bitfinex","SOLUSD",1764990751687,0.7,134.12,134.08,2.99062387]
["bitfinex","SOLUSD",1764990752491,7.4565655,134.11,134.08,2.99062387]
["bitfinex","SOLUSD",1764990753102,0.7,134.1,134.08,2.99062387]
["bitfinex","SOLUSD",1764990753283,0.7,134.12,134.07,8.22]
["bitfinex","SOLUSD",1764990753980,0.7,134.12,134.1,2.99062387]
["bitfinex","SOLUSD",1764990754608,0.7,134.12,134.09,2.99062387]
["bitfinex","SOLUSD",1764990756207,0.7,134.12,134.08,7.45816448]
["bitfinex","SOLUSD",1764990756686,0.7,134.12,134.09,4.6719957]
["bitfinex","SOLUSD",1764990757202,8.1562177,134.12,134.09,4.6719957]
["bitfinex","SOLUSD",1764990757417,8.1562177,134.12,134.07,8.22]
["bitfinex","SOLUSD",1764990757595,0.7,134.11,134.07,12.8919957]
["bitfinex","SOLUSD",1764990757783,0.7,134.11,134.08,4.6719957]
["bitfinex","SOLUSD",1764990758609,8.15694935,134.11,134.03,7.45564699]
["bitfinex","SOLUSD",1764990758800,4.6719957,134.09,134.01,18.65430713]
["bitfinex","SOLUSD",1764990759004,4.6719957,134.09,134.04,12.8919957]
["bitfinex","SOLUSD",1764990759325,0.72,134.08,134.04,12.8919957]
["bitfinex","SOLUSD",1764990759810,0.72,134.08,134.04,8.22]
["bitfinex","SOLUSD",1764990760001,0.72,134.08,134.04,12.8919957]
["bitfinex","SOLUSD",1764990760706,8.17875537,134.08,134.04,12.8919957]
["bitfinex","SOLUSD",1764990760925,8.17875537,134.08,134.04,20.35238493]
["bitfinex","SOLUSD",1764990761234,0.72,134.07,134.04,20.35238493]
["bitfinex","SOLUSD",1764990762313,8.17767767,134.09,134.05,4.6719957]
["bitfinex","SOLUSD",1764990762817,8.17767767,134.09,134.06,4.6719957]
["bitfinex","SOLUSD",1764990762818,0.72,134.08,134.06,4.6719957]
["bitfinex","SOLUSD",1764990763327,8.17823389,134.08,134.07,0.5]
["bitfinex","SOLUSD",1764990764022,8.17823389,134.08,134.05,4.6719957]
["bitfinex","SOLUSD",1764990764191,8.17823389,134.08,134.04,8.22]
["bitfinex","SOLUSD",1764990764192,0.72,134.07,134.04,8.22]
["bitfinex","SOLUSD",1764990764507,7.45823389,134.08,134.05,4.6719957]
["bitfinex","SOLUSD",1764990764708,8.17823389,134.08,134.05,4.6719957]
["bitfinex","SOLUSD",1764990765312,7.45767767,134.09,134.05,4.6719957]
["bitfinex","SOLUSD",1764990765488,0.72,134.08,134.05,4.6719957]
["bitfinex","SOLUSD",1764990766812,8.17832087,134.08,134.05,4.6719957]
["bitfinex","SOLUSD",1764990767219,0.72,134.07,134.05,4.6719957]
["bitfinex","SOLUSD",1764990768403,0.72,134.07,134.04,8.22]
["bitfinex","SOLUSD",1764990768812,0.72,134.07,134.04,12.8919957]
["bitfinex","SOLUSD",1764990769005,8.17904163,134.07,134.04,8.22]
["bitfinex","SOLUSD",1764990769205,0.67,134.07,134.06,4.6719957]
["bitfinex","SOLUSD",1764990769510,0.67,134.07,134.06,12.8919957]
["bitfinex","SOLUSD",1764990770013,0.67,134.07,134.06,8.22]
["bitfinex","SOLUSD",1764990770793,0.67,134.07,134.06,12.8919957]
["bitfinex","SOLUSD",1764990771299,0.67,134.07,134.06,8.22]
["bitfinex","SOLUSD",1764990771703,0.67,134.07,134.06,12.8919957]
["bitfinex","SOLUSD",1764990772021,7.45851869,134.08,134.06,12.8919957]
["bitfinex","SOLUSD",1764990772222,8.12851869,134.08,134.06,12.8919957]
["bitfinex","SOLUSD",1764990772406,0.67,134.07,134.06,12.8919957]
["bitfinex","SOLUSD",1764990772921,0.67,134.07,134.06,8.22]
["bitfinex","SOLUSD",1764990773521,0.67,134.07,134.06,8.72]
["bitfinex","SOLUSD",1764990776715,0.67,134.07,134.06,13.3919957]
["bitfinex","SOLUSD",1764990777826,8.12879018,134.07,134.06,8.72]
["bitfinex","SOLUSD",1764990780327,8.12879018,134.07,134.06,8.22]
["bitfinex","SOLUSD",1764990780829,8.12879018,134.07,134.04,4.6719957]
["bitfinex","SOLUSD",1764990781032,0.67,134.06,134.05,8.22]
["bitfinex","SOLUSD",1764990781528,8.12934656,134.06,134.05,8.22]
["bitfinex","SOLUSD",1764990783657,0.67,134.06,134.05,8.22]
["bitfinex","SOLUSD",1764990785212,8.12934656,134.06,134.05,8.22]
["bitfinex","SOLUSD",1764990785716,0.67,134.06,134.05,8.22]
["bitfinex","SOLUSD",1764990786433,0.67,134.06,134.04,4.6719957]
["bitfinex","SOLUSD",1764990786626,0.67,134.06,134.05,8.22]
["bitfinex","SOLUSD",1764990790240,0.67,134.06,134.04,4.6719957]
["bitfinex","SOLUSD",1764990790539,7.45767767,134.09,134.05,12.8919957]
["bitfinex","SOLUSD",1764990790741,0.7,134.08,134.06,4.6719957]
["bitfinex","SOLUSD",1764990792445,0.7,134.08,134.05,15.67986798]
["bitfinex","SOLUSD",1764990792446,0.7,134.08,134.07,4.6719957]
["bitfinex","SOLUSD",1764990793323,110.04480046,134.1,134.07,4.6719957]
["bitfinex","SOLUSD",1764990793519,110.04480046,134.1,134.09,4.6719957]
["bitfinex","SOLUSD",1764990794320,8.15677742,134.11,134.09,4.6719957]
["bitfinex","SOLUSD",1764990794541,0.7,134.11,134.1,4.6719957]
["bitfinex","SOLUSD",1764990796150,0.7,134.11,134.09,0.5]
["bitfinex","SOLUSD",1764990796340,8.1565655,134.11,134.1,8.22]
["bitfinex","SOLUSD",1764990797020,8.1565655,134.11,134.09,5.1719957]
["bitfinex","SOLUSD",1764990797225,7.4565655,134.11,134.1,8.22]
["bitfinex","SOLUSD",1764990797745,8.1565655,134.11,134.1,8.22]
["bitfinex","SOLUSD",1764990801250,8.1565655,134.11,134.09,8.22]
["bitfinex","SOLUSD",1764990801455,0.7,134.1,134.09,8.22]
["bitfinex","SOLUSD",1764990803059,8.15712155,134.1,134.09,8.22]
["bitfinex","SOLUSD",1764990806550,8.15712155,134.1,134.09,12.8919957]
["bitfinex","SOLUSD",1764990806929,8.15712155,134.1,134.09,8.22]
["bitfinex","SOLUSD",1764990808753,8.15712155,134.1,134.05,10.36171929]
["bitfinex","SOLUSD",1764990808956,0.7,134.09,134.06,8.22]
["bitfinex","SOLUSD",1764990809857,7.45823389,134.08,134.06,8.22]
["bitfinex","SOLUSD",1764990810058,7.45823389,134.08,134.06,12.8919957]
["bitfinex","SOLUSD",1764990810250,0.7,134.07,134.06,12.8919957]
["bitfinex","SOLUSD",1764990810653,8.15823389,134.08,134.06,12.8919957]
["bitfinex","SOLUSD",1764990811044,8.15823389,134.08,134.06,8.22]
["bitfinex","SOLUSD",1764990812059,8.15823389,134.08,134.0,18.6558982]
["bitfinex","SOLUSD",1764990812060,0.7,134.07,134.0,18.6558982]
["bitfinex","SOLUSD",1764990812239,0.7,134.07,134.02,4.6719957]
["bitfinex","SOLUSD",1764990813755,5.3719957,134.07,134.02,4.6719957]
["bitfinex","SOLUSD",1764990813947,7.45934656,134.06,134.02,4.6719957]
["bitfinex","SOLUSD",1764990814255,8.15934656,134.06,134.03,8.22]
["bitfinex","SOLUSD",1764990814460,0.7,134.05,134.03,8.22]
["bitfinex","SOLUSD",1764990815044,0.7,134.05,133.99,7.46320075]
["bitfinex","SOLUSD",1764990815045,8.16036045,134.05,133.99,7.46320075]
["bitfinex","SOLUSD",1764990815253,8.16036045,134.05,134.01,4.6719957]
["bitfinex","SOLUSD",1764990815563,0.7,134.04,134.01,4.6719957]
["bitfinex","SOLUSD",1764990815749,0.7,134.04,134.0,8.22]
["bitfinex","SOLUSD",1764990815951,0.7,134.04,134.01,4.6719957]
["bitfinex","SOLUSD",1764990816764,8.16047183,134.04,134.01,4.6719957]
["bitfinex","SOLUSD",1764990818459,8.16047183,134.04,134.01,2.99338785]
["bitfinex","SOLUSD",1764990818769,8.16047183,134.04,134.02,2.99338785]
["bitfinex","SOLUSD",1764990818970,0.67,134.04,134.02,2.99338785]
["bitfinex","SOLUSD",1764990819268,0.67,134.04,134.01,11.21338785]
["bitfinex","SOLUSD",1764990819749,0.67,134.04,134.02,2.99338785]
["bitfinex","SOLUSD",1764990820348,0.67,134.04,134.01,8.22]
["bitfinex","SOLUSD",1764990820760,8.13056619,134.04,134.01,8.22]
["bitfinex","SOLUSD",1764990821464,0.67,134.03,134.01,8.22]
["bitfinex","SOLUSD",1764990823349,0.67,134.05,134.02,2.99338785]
["bitfinex","SOLUSD",1764990824575,0.67,134.05,134.03,8.22]
["bitfinex","SOLUSD",1764990825070,8.13043518,134.05,134.03,8.22]
["bitfinex","SOLUSD",1764990825465,0.67,134.04,134.03,8.22]
["bitfinex","SOLUSD",1764990826772,8.13045956,134.04,134.03,8.22]
["bitfinex","SOLUSD",1764990829979,8.13045956,134.04,134.0,2.99338785]
["bitfinex","SOLUSD",1764990830165,0.67,134.03,134.02,8.22]
["bitfinex","SOLUSD",1764990831271,8.13101619,134.03,134.02,8.22]
["bitfinex","SOLUSD",1764990831477,8.13101619,134.03,134.01,8.22]
["bitfinex","SOLUSD",1764990831670,0.67,134.02,134.01,8.22]
["bitfinex","SOLUSD",1764990832379,7.46101619,134.03,134.01,11.21338785]
["bitfinex","SOLUSD",1764990832968,8.13101619,134.03,134.01,11.21338785]
["bitfinex","SOLUSD",1764990833378,8.13101619,134.03,134.01,8.22]
["bitfinex","SOLUSD",1764990834776,0.67,134.02,134.01,11.21338785]
["bitfinex","SOLUSD",1764990836351,0.67,134.02,134.01,8.22]
["bitfinex","SOLUSD",1764990836580,0.67,134.02,134.0,8.22]
["bitfinex","SOLUSD",1764990837269,0.67,134.02,133.99,2.99338785]
["bitfinex","SOLUSD",1764990837584,0.67,134.02,134.0,8.22]
["bitfinex","SOLUSD",1764990838464,8.13167236,134.02,134.0,11.21338785]
["bitfinex","SOLUSD",1764990838785,7.46117295,134.03,134.01,2.99338785]
["bitfinex","SOLUSD",1764990838955,8.13117295,134.03,134.0,8.22]
["bitfinex","SOLUSD",1764990839156,8.13117295,134.03,134.01,2.99338785]
["bitfinex","SOLUSD",1764990839583,7.46117295,134.03,134.01,2.99338785]
["bitfinex","SOLUSD",1764990839773,0.67,134.02,134.01,2.99338785]
["bitfinex","SOLUSD",1764990841760,0.67,134.02,134.0,11.21338785]
["bitfinex","SOLUSD",1764990842866,8.13167398,134.02,134.0,8.22]
["bitfinex","SOLUSD",1764990843296,0.67,134.01,133.99,2.99338785]
["bitfinex","SOLUSD",1764990843499,0.67,134.01,134.0,8.22]
["bitfinex","SOLUSD",1764990844082,2.99338785,134.05,134.0,8.22]
["bitfinex","SOLUSD",1764990844083,0.67,134.05,134.0,11.21338785]
["bitfinex","SOLUSD",1764990844395,0.67,134.04,134.03,2.99338785]
["bitfinex","SOLUSD",1764990844698,0.67,134.04,134.03,8.22]
["bitfinex","SOLUSD",1764990845201,8.13045956,134.04,134.03,8.22]
["bitfinex","SOLUSD",1764990847095,0.67,134.04,134.03,8.22]
["bitfinex","SOLUSD",1764990848691,8.13045956,134.04,134.03,8.22]
["bitfinex","SOLUSD",1764990852096,8.13045956,134.04,134.02,2.99338785]
["bitfinex","SOLUSD",1764990852299,8.13045956,134.04,134.03,8.22]
["bitfinex","SOLUSD",1764990856105,8.12001466,134.05,134.03,11.21338785]
["bitfinex","SOLUSD",1764990856487,0.66,134.04,134.03,11.21338785]
["bitfinex","SOLUSD",1764990857400,0.66,134.04,134.03,8.22]
["bitfinex","SOLUSD",1764990861109,0.66,134.04,134.03,11.21338785]
["bitfinex","SOLUSD",1764990863192,0.66,134.04,134.03,8.22]
["bitfinex","SOLUSD",1764990875824,0.66,134.04,134.02,2.99338785]
["bitfinex","SOLUSD",1764990876029,8.12057599,134.04,134.02,11.21338785]
["bitfinex","SOLUSD",1764990876208,0.66,134.04,134.02,11.21338785]
["bitfinex","SOLUSD",1764990876407,0.66,134.03,134.02,11.21338785]
["bitfinex","SOLUSD",1764990878213,0.66,134.03,134.02,8.22]
["bitfinex","SOLUSD",1764990878410,0.66,134.03,134.01,10.4555073]
["bitfinex","SOLUSD",1764990878411,0.66,134.03,134.01,2.99338785]
["bitfinex","SOLUSD",1764990878611,0.66,134.03,134.01,11.21338785]
["bitfinex","SOLUSD",1764990879031,0.69,134.05,134.02,2.99338785]
["bitfinex","SOLUSD",1764990879232,0.69,134.05,134.03,2.99338785]
["bitfinex","SOLUSD",1764990880425,0.69,134.05,134.03,4.67619981]
["bitfinex","SOLUSD",1764990881126,0.69,134.05,134.04,8.22]
["bitfinex","SOLUSD",1764990883213,8.22,134.07,134.04,8.22]
["bitfinex","SOLUSD",1764990883414,0.69,134.06,134.04,12.89619981]
["bitfinex","SOLUSD",1764990885438,0.69,134.06,134.04,8.22]
["bitfinex","SOLUSD",1764990886721,0.69,134.06,134.03,8.22]
["bitfinex","SOLUSD",1764990886722,8.14949242,134.06,134.03,8.22]
["bitfinex","SOLUSD",1764990886925,12.82569223,134.06,134.02,8.22]
["bitfinex","SOLUSD",1764990887125,0.69,134.05,134.02,8.22]
["bitfinex","SOLUSD",1764990887728,0.69,134.05,134.0,4.67619981]
["bitfinex","SOLUSD",1764990887931,0.69,134.05,134.01,8.22]
["bitfinex","SOLUSD",1764990888841,7.46045956,134.04,134.01,8.22]
["bitfinex","SOLUSD",1764990889339,0.71,134.03,134.01,8.22]
["bitfinex","SOLUSD",1764990891249,8.1714794,134.03,134.01,8.22]
["bitfinex","SOLUSD",1764990891625,0.71,134.02,134.01,8.22]
["bitfinex","SOLUSD",1764990894129,0.71,134.04,134.01,12.89619981]
["bitfinex","SOLUSD",1764990894323,0.71,134.04,134.02,4.67619981]
["bitfinex","SOLUSD",1764990896629,110.05747429,134.05,134.02,4.67619981]
["bitfinex","SOLUSD",1764990896946,102.59751546,134.05,134.02,4.67619981]
["bitfinex","SOLUSD",1764990897339,102.59751546,134.05,134.02,12.1376876]
["bitfinex","SOLUSD",1764990897654,102.59751546,134.05,134.03,4.67619981]
["bitfinex","SOLUSD",1764990898144,101.88751546,134.05,134.04,12.89619981]
["bitfinex","SOLUSD",1764990898460,101.88751546,134.05,134.04,8.22]
["bitfinex","SOLUSD",1764990898764,102.59751546,134.05,134.04,8.22]
["bitfinex","SOLUSD",1764990900961,0.71,134.08,134.04,20.35665572]
["bitfinex","SOLUSD",1764990903565,0.71,134.08,134.05,4.67619981]
["bitfinex","SOLUSD",1764990904633,0.71,134.11,134.07,20.98506381]
["bitfinex","SOLUSD",1764990904837,0.71,134.11,134.08,12.89619981]
["bitfinex","SOLUSD",1764990905038,0.71,134.12,134.09,4.67619981]
["bitfinex","SOLUSD",1764990905240,0.71,134.12,134.09,12.13353999]
["bitfinex","SOLUSD",1764990906639,8.16606027,134.12,134.08,19.59238745]
["bitfinex","SOLUSD",1764990906978,12.84226008,134.12,134.07,20.98506381]
["bitfinex","SOLUSD",1764990907144,5.38619981,134.11,134.09,8.22]
["bitfinex","SOLUSD",1764990907556,0.71,134.1,134.09,8.22]
["bitfinex","SOLUSD",1764990909690,8.16606027,134.12,134.09,12.89619981]
["bitfinex","SOLUSD",1764990909871,0.71,134.11,134.09,12.89619981]
["bitfinex","SOLUSD",1764990910071,0.71,134.13,134.1,4.67619981]
["bitfinex","SOLUSD",1764990910274,0.71,134.14,134.1,12.13321839]
["bitfinex","SOLUSD",1764990911311,0.71,134.14,134.1,11.95721839]
["bitfinex","SOLUSD",1764990911795,8.16498503,134.14,134.1,11.95721839]
["bitfinex","SOLUSD",1764990912091,8.16498503,134.14,134.1,7.45701858]
["bitfinex","SOLUSD",1764990912390,0.71,134.13,134.11,4.67619981]
["bitfinex","SOLUSD",1764990912577,0.71,134.13,134.12,8.22]
["bitfinex","SOLUSD",1764990917393,0.71,134.13,134.12,8.2]
["bitfinex","SOLUSD",1764990918390,0.71,134.13,134.09,12.89619981]
["bitfinex","SOLUSD",1764990918691,0.71,134.13,134.11,8.2]
["bitfinex","SOLUSD",1764990919891,8.1654975,134.13,134.11,8.2]
["bitfinex","SOLUSD",1764990920390,7.4554975,134.13,134.11,8.2]
["bitfinex","SOLUSD",1764990920584,0.71,134.12,134.11,8.2]
["bitfinex","SOLUSD",1764990920779,0.71,134.12,134.09,12.13375535]
["bitfinex","SOLUSD",1764990920780,0.71,134.12,134.08,12.13427022]
["bitfinex","SOLUSD",1764990920988,0.71,134.12,134.1,8.2]
["bitfinex","SOLUSD",1764990924997,0.71,134.12,134.09,12.13383417]
["bitfinex","SOLUSD",1764990925197,0.71,134.12,134.1,8.2]
["bitfinex","SOLUSD",1764990926324,0.71,134.12,134.07,34.95353152]
["bitfinex","SOLUSD",1764990926325,8.16601953,134.12,134.07,18.64466752]
["bitfinex","SOLUSD",1764990926495,4.67619981,134.11,134.07,8.2]
["bitfinex","SOLUSD",1764990926672,12.84169731,134.11,134.07,8.2]
["bitfinex","SOLUSD",1764990926873,0.71,134.1,134.07,8.2]
["bitfinex","SOLUSD",1764990928599,8.16725213,134.1,134.07,8.2]
["bitfinex","SOLUSD",1764990929103,0.71,134.09,134.08,0.5]
["bitfinex","SOLUSD",1764990929773,0.71,134.09,134.07,8.2]
["bitfinex","SOLUSD",1764990934320,8.16809756,134.09,134.04,7.46013588]
["bitfinex","SOLUSD",1764990934605,0.71,134.08,134.06,8.2]
["bitfinex","SOLUSD",1764990935704,8.16857716,134.08,134.06,8.2]
["bitfinex","SOLUSD",1764990936080,0.71,134.07,134.06,8.2]
["bitfinex","SOLUSD",1764990937285,8.16857716,134.08,134.06,8.2]
["bitfinex","SOLUSD",1764990938420,0.71,134.07,134.06,8.2]
["bitfinex","SOLUSD",1764990938903,7.45767767,134.09,134.06,8.2]
["bitfinex","SOLUSD",1764990939111,0.71,134.08,134.06,8.2]
["bitfinex","SOLUSD",1764990940184,8.16853573,134.08,134.06,8.2]
["bitfinex","SOLUSD",1764990940687,0.71,134.07,134.05,2.99174779]
["bitfinex","SOLUSD",1764990940986,0.71,134.07,134.06,8.2]
["bitfinex","SOLUSD",1764990942404,0.71,134.08,134.06,8.2]
["bitfinex","SOLUSD",1764990943602,8.16863357,134.08,134.06,8.2]
["bitfinex","SOLUSD",1764990944982,0.71,134.07,134.06,8.2]
["bitfinex","SOLUSD",1764990945184,8.16767767,134.09,134.06,8.2]
["bitfinex","SOLUSD",1764990945383,0.71,134.08,134.06,8.2]
["bitfinex","SOLUSD",1764990947415,8.16853431,134.08,134.04,2.99174779]
["bitfinex","SOLUSD",1764990947711,2.99174779,134.07,134.04,8.2]
["bitfinex","SOLUSD",1764990947885,3.70174779,134.07,134.04,8.2]
["bitfinex","SOLUSD",1764990948086,0.71,134.06,134.04,8.2]
["bitfinex","SOLUSD",1764990949308,0.71,134.06,134.02,7.46148506]
["bitfinex","SOLUSD",1764990949508,8.16969279,134.06,134.02,7.46148506]
["bitfinex","SOLUSD",1764990949810,2.99174779,134.05,134.02,8.2]
["bitfinex","SOLUSD",1764990950010,3.68174779,134.05,134.02,8.2]
["bitfinex","SOLUSD",1764990950309,0.69,134.04,134.02,8.2]
["bitfinex","SOLUSD",1764990953703,8.15053869,134.04,134.01,2.99174779]
["bitfinex","SOLUSD",1764990953902,8.15053869,134.04,134.02,8.22]
["bitfinex","SOLUSD",1764990954211,0.69,134.03,134.02,8.22]
["bitfinex","SOLUSD",1764990954513,0.69,134.03,134.01,8.22]
["bitfinex","SOLUSD",1764990954897,3.68174779,134.03,134.0,8.22]
["bitfinex","SOLUSD",1764990955396,0.69,134.02,134.0,8.22]
["bitfinex","SOLUSD",1764990956297,8.15160072,134.02,134.0,8.22]
["bitfinex","SOLUSD",1764990956801,0.69,134.01,134.0,8.22]
["bitfinex","SOLUSD",1764990957540,0.69,134.01,133.96,7.46446005]
["bitfinex","SOLUSD",1764990957702,0.69,134.01,133.99,2.99174779]
["bitfinex","SOLUSD",1764990958404,0.69,134.01,133.97,15.68431878]
["bitfinex","SOLUSD",1764990958405,0.69,134.01,133.98,2.99174779]
["bitfinex","SOLUSD",1764990958605,0.69,134.01,133.97,7.46431878]
["bitfinex","SOLUSD",1764990958606,8.15221542,134.01,133.97,7.46431878]
["bitfinex","SOLUSD",1764990958795,8.15221542,134.01,133.98,8.22]
["bitfinex","SOLUSD",1764990958999,0.69,134.0,133.98,8.22]
["bitfinex","SOLUSD",1764990959420,0.69,134.0,133.96,7.46487939]
["bitfinex","SOLUSD",1764990959605,0.69,134.0,133.98,8.22]
["bitfinex","SOLUSD",1764990960094,8.15273365,134.0,133.98,8.22]
["bitfinex","SOLUSD",1764990960593,0.69,133.99,133.98,8.22]
["bitfinex","SOLUSD",1764990961220,7.46228645,134.01,133.98,11.21174779]
["bitfinex","SOLUSD",1764990961431,0.69,133.99,133.98,8.22]
["bitfinex","SOLUSD",1764990962412,0.69,133.99,133.96,10.45657495]
["bitfinex","SOLUSD",1764990962604,0.69,133.99,133.97,8.22]
["bitfinex","SOLUSD",1764990962796,0.69,133.99,133.96,10.45657495]
["bitfinex","SOLUSD",1764990963197,0.69,133.99,133.97,8.22]
["bitfinex","SOLUSD",1764990963525,0.69,133.99,133.96,10.45657495]
["bitfinex","SOLUSD",1764990963710,0.69,133.99,133.97,8.22]
["bitfinex","SOLUSD",1764990964718,8.15341014,133.99,133.97,8.22]
["bitfinex","SOLUSD",1764990965021,0.69,133.99,133.97,8.22]
["bitfinex","SOLUSD",1764990965325,0.69,133.98,133.96,2.99174779]
["bitfinex","SOLUSD",1764990965518,0.69,133.98,133.97,8.22]
["bitfinex","SOLUSD",1764990967102,0.69,133.98,133.95,10.45701374]
["bitfinex","SOLUSD",1764990967304,0.69,133.98,133.97,8.22]
["bitfinex","SOLUSD",1764990968601,0.68,133.99,133.97,8.22]
["bitfinex","SOLUSD",1764990968830,0.68,133.99,133.97,18.67597096]
["bitfinex","SOLUSD",1764990969021,0.68,133.99,133.97,15.68422317]
["bitfinex","SOLUSD",1764990969913,0.68,133.99,133.97,8.22]
["bitfinex","SOLUSD",1764990974925,8.1434469,133.99,133.97,8.22]
["bitfinex","SOLUSD",1764990975430,0.68,133.98,133.97,8.22]
["bitfinex","SOLUSD",1764990976527,8.14427484,133.98,133.94,8.81276929]
["bitfinex","SOLUSD",1764990976828,8.14427484,133.98,133.95,8.22]
["bitfinex","SOLUSD",1764990977026,0.68,133.97,133.95,8.22]
["bitfinex","SOLUSD",1764990977623,8.1446149,133.97,133.95,8.22]
["bitfinex","SOLUSD",1764990978320,0.68,133.96,133.95,8.22]
["bitfinex","SOLUSD",1764990979734,0.68,133.96,133.93,10.45800922]
["bitfinex","SOLUSD",1764990979920,0.68,133.96,133.94,8.22]
["bitfinex","SOLUSD",1764990980333,7.4646149,133.97,133.94,8.22]
["bitfinex","SOLUSD",1764990980515,0.68,133.97,133.94,18.67769321]
["bitfinex","SOLUSD",1764990980715,0.68,133.97,133.94,15.68594542]
["bitfinex","SOLUSD",1764990980941,0.68,133.97,133.94,18.67769321]
["bitfinex","SOLUSD",1764990981615,0.68,133.97,133.95,8.22]
["bitfinex","SOLUSD",1764990983938,8.14445527,133.97,133.92,10.65800922]
["bitfinex","SOLUSD",1764990984120,8.14445527,133.97,133.93,8.22]
["bitfinex","SOLUSD",1764990984441,3.67174779,133.96,133.93,8.22]
["bitfinex","SOLUSD",1764990984942,0.68,133.95,133.93,8.22]
["bitfinex","SOLUSD",1764990986360,11.13777472,133.95,133.92,0.2]
["bitfinex","SOLUSD",1764990986636,11.13777472,133.95,133.92,8.42]
["bitfinex","SOLUSD",1764990986843,0.68,133.94,133.92,7.92]
["bitfinex","SOLUSD",1764990987741,8.14603665,133.94,133.92,7.92]
["bitfinex","SOLUSD",1764990988047,0.68,133.93,133.91,8.22]
["bitfinex","SOLUSD",1764990988246,3.67174779,133.93,133.9,0.2]
["bitfinex","SOLUSD",1764990988423,3.67174779,133.93,133.9,8.42]
["bitfinex","SOLUSD",1764990988619,11.34044071,133.92,133.9,0.2]
["bitfinex","SOLUSD",1764990988825,14.3321885,133.92,133.9,0.2]
["bitfinex","SOLUSD",1764990989142,0.68,133.91,133.9,0.2]
["bitfinex","SOLUSD",1764990991925,11.13944997,133.91,133.9,0.2]
["bitfinex","SOLUSD",1764990992327,16.56770218,133.91,133.9,0.2]
["bitfinex","SOLUSD",1764990992528,19.55944997,133.91,133.9,0.2]
["bitfinex","SOLUSD",1764990994327,11.13944997,133.91,133.9,0.2]
["bitfinex","SOLUSD",1764990997424,19.94939489,133.91,133.9,0.2]
["bitfinex","SOLUSD",1764990997633,8.80994492,133.9,133.89,0.2]
["bitfinex","SOLUSD",1764990997934,12.48169271,133.9,133.89,0.2]
["bitfinex","SOLUSD",1764990998643,19.9499526,133.9,133.89,0.2]
["bitfinex","SOLUSD",1764990999346,16.95820481,133.9,133.89,0.2]
["bitfinex","SOLUSD",1764990999522,19.9499526,133.9,133.89,0.2]
["bitfinex","SOLUSD",1764991000952,11.14000768,133.9,133.89,0.2]
["bitfinex","SOLUSD",1764991002333,12.83821862,133.9,133.89,0.2]
["bitfinex","SOLUSD",1764991003742,21.64816354,133.9,133.89,0.2]
["bitfinex","SOLUSD",1764991005142,25.29816354,133.9,133.89,0.2]
["bitfinex","SOLUSD",1764991006453,21.64816354,133.9,133.89,0.2]
["bitfinex","SOLUSD",1764991009644,7.46825989,133.9,133.89,0.2]
["bitfinex","SOLUSD",1764991010455,8.14825989,133.9,133.89,0.2]
["bitfinex","SOLUSD",1764991012166,12.83821862,133.9,133.89,0.2]
["bitfinex","SOLUSD",1764991017036,8.14825989,133.9,133.89,0.2]
["bitfinex","SOLUSD",1764991017338,12.83821862,133.9,133.89,0.2]
["bitfinex","SOLUSD",1764991023467,8.80994492,133.89,133.87,0.2]
["bitfinex","SOLUSD",1764991023664,106.57747419,133.88,133.87,0.2]
["bitfinex","SOLUSD",1764991023969,107.22747419,133.88,133.87,0.2]
["bitfinex","SOLUSD",1764991024164,116.03741911,133.88,133.87,0.2]
["bitfinex","SOLUSD",1764991024355,124.25741911,133.88,133.87,0.2]
["bitfinex","SOLUSD",1764991026261,131.72679467,133.88,133.87,0.2]
["bitfinex","SOLUSD",1764991029453,4.68995873,133.86,133.85,3.65]
["bitfinex","SOLUSD",1764991029850,5.34995873,133.86,133.85,3.65]
["bitfinex","SOLUSD",1764991030348,101.88751546,133.87,133.85,3.65]
["bitfinex","SOLUSD",1764991030554,101.88751546,133.87,133.85,3.85]
["bitfinex","SOLUSD",1764991030878,102.54751546,133.87,133.85,3.65]
["bitfinex","SOLUSD",1764991031452,110.01790547,133.87,133.85,3.65]
["bitfinex","SOLUSD",1764991031789,0.66,133.86,133.85,3.65]
["bitfinex","SOLUSD",1764991032469,8.13049155,133.86,133.85,3.65]
["bitfinex","SOLUSD",1764991032687,101.88751546,133.87,133.85,3.85]
["bitfinex","SOLUSD",1764991032989,101.88751546,133.87,133.86,0.2]
["bitfinex","SOLUSD",1764991034681,101.88751546,133.91,133.86,0.2]
["bitfinex","SOLUSD",1764991034871,0.66,133.9,133.86,0.2]
["bitfinex","SOLUSD",1764991035071,0.66,133.9,133.86,12.3604166]
["bitfinex","SOLUSD",1764991035281,0.66,133.9,133.87,16.67991746]
["bitfinex","SOLUSD",1764991035676,0.66,133.9,133.86,4.88995873]
["bitfinex","SOLUSD",1764991036195,0.66,133.9,133.86,0.2]
["bitfinex","SOLUSD",1764991036409,0.66,133.9,133.86,4.88995873]
["bitfinex","SOLUSD",1764991036697,7.46881768,133.89,133.86,4.88995873]
["bitfinex","SOLUSD",1764991037182,7.46881768,133.89,133.86,0.2]
["bitfinex","SOLUSD",1764991037988,0.66,133.88,133.85,3.65]
["bitfinex","SOLUSD",1764991039985,0.66,133.88,133.85,3.85]
["bitfinex","SOLUSD",1764991040294,0.66,133.88,133.85,8.53995873]
["bitfinex","SOLUSD",1764991041995,8.12938809,133.88,133.85,8.53995873]
["bitfinex","SOLUSD",1764991044014,0.66,133.88,133.85,8.53995873]
["bitfinex","SOLUSD",1764991045705,8.12937902,133.88,133.85,8.53995873]
["bitfinex","SOLUSD",1764991046316,8.12937902,133.88,133.85,3.65]
["bitfinex","SOLUSD",1764991047311,7.46881768,133.89,133.85,3.85]
["bitfinex","SOLUSD",1764991047516,0.66,133.88,133.85,3.85]
["bitfinex","SOLUSD",1764991048519,8.12944497,133.88,133.85,3.65]
["bitfinex","SOLUSD",1764991049491,0.66,133.87,133.85,3.65]
["bitfinex","SOLUSD",1764991050204,8.12944497,133.88,133.85,3.65]
["bitfinex","SOLUSD",1764991050611,12.1594037,133.88,133.85,3.65]
["bitfinex","SOLUSD",1764991050809,8.13008872,133.87,133.85,3.65]
["bitfinex","SOLUSD",1764991051316,0.66,133.86,133.85,3.65]
["bitfinex","SOLUSD",1764991052914,8.13049155,133.86,133.85,3.65]
["bitfinex","SOLUSD",1764991054508,12.82045028,133.86,133.85,3.65]
["bitfinex","SOLUSD",1764991055613,8.13049155,133.86,133.85,3.65]
["bitfinex","SOLUSD",1764991056112,101.88751546,133.87,133.85,3.85]
["bitfinex","SOLUSD",1764991058432,8.12901424,133.89,133.85,16.55995873]
["bitfinex","SOLUSD",1764991058615,8.12901424,133.89,133.86,0.2]
["bitfinex","SOLUSD",1764991058616,7.46901424,133.89,133.86,0.2]
["bitfinex","SOLUSD",1764991059212,8.11901424,133.89,133.86,0.2]
["bitfinex","SOLUSD",1764991059826,0.65,133.88,133.85,11.12099661]
["bitfinex","SOLUSD",1764991060029,0.65,133.88,133.85,19.34099661]
["bitfinex","SOLUSD",1764991060713,0.65,133.88,133.85,19.54099661]
["bitfinex","SOLUSD",1764991061035,8.11901424,133.89,133.85,19.54099661]
["bitfinex","SOLUSD",1764991062309,0.65,133.88,133.85,19.34099661]
["bitfinex","SOLUSD",1764991063443,8.11940861,133.88,133.85,11.87]
["bitfinex","SOLUSD",1764991064249,0.65,133.88,133.85,19.34096609]
["bitfinex","SOLUSD",1764991065740,0.65,133.88,133.85,19.54096609]
["bitfinex","SOLUSD",1764991066236,0.65,133.89,133.85,38.21859029]
["bitfinex","SOLUSD",1764991066419,0.65,133.89,133.85,41.21962466]
["bitfinex","SOLUSD",1764991067541,0.65,133.89,133.85,38.21859029]
["bitfinex","SOLUSD",1764991067838,0.65,133.89,133.85,41.21962466]
["bitfinex","SOLUSD",1764991069256,101.88751546,133.9,133.86,3.20103437]
["bitfinex","SOLUSD",1764991069548,102.53751546,133.9,133.86,3.20103437]
["bitfinex","SOLUSD",1764991070252,102.53751546,133.9,133.87,3.20103437]
["bitfinex","SOLUSD",1764991070544,101.88751546,133.9,133.88,7.46937556]
["bitfinex","SOLUSD",1764991070847,0.65,133.91,133.88,15.68937556]
["bitfinex","SOLUSD",1764991071048,10.46776673,133.93,133.88,15.88937556]
["bitfinex","SOLUSD",1764991071233,0.65,133.92,133.88,15.88937556]
["bitfinex","SOLUSD",1764991072523,0.65,133.92,133.88,15.68937556]
["bitfinex","SOLUSD",1764991073152,11.11838386,133.92,133.88,15.68937556]
["bitfinex","SOLUSD",1764991073650,0.69,133.91,133.88,15.68937556]
["bitfinex","SOLUSD",1764991077874,8.80994492,133.9,133.85,3.65]
["bitfinex","SOLUSD",1764991078048,3.00103437,133.88,133.85,3.65]
["bitfinex","SOLUSD",1764991078451,0.69,133.87,133.85,3.65]
["bitfinex","SOLUSD",1764991080349,0.69,133.87,133.85,11.12094944]
["bitfinex","SOLUSD",1764991080560,0.69,133.88,133.85,11.12094944]
["bitfinex","SOLUSD",1764991081469,8.15940671,133.88,133.85,3.65]
["bitfinex","SOLUSD",1764991082146,0.69,133.87,133.85,3.65]
["bitfinex","SOLUSD",1764991087877,7.46825989,133.9,133.85,11.12097359]
["bitfinex","SOLUSD",1764991088173,0.69,133.89,133.86,0.2]
["bitfinex","SOLUSD",1764991089556,113.04680972,133.9,133.86,7.67020465]
["bitfinex","SOLUSD",1764991089970,109.35577535,133.9,133.86,7.67020465]
["bitfinex","SOLUSD",1764991090163,0.69,133.89,133.86,7.67020465]
["bitfinex","SOLUSD",1764991093267,0.69,133.89,133.86,7.47020465]
["bitfinex","SOLUSD",1764991095183,0.69,133.89,133.85,22.34190594]
["bitfinex","SOLUSD",1764991096684,0.69,133.89,133.85,19.34087157]
["bitfinex","SOLUSD",1764991097797,8.15899535,133.89,133.85,19.34087157]
["bitfinex","SOLUSD",1764991097967,0.69,133.88,133.85,19.34087157]
["bitfinex","SOLUSD",1764991098590,8.15942338,133.88,133.85,11.87]
["bitfinex","SOLUSD",1764991098978,0.69,133.87,133.85,11.87]
["bitfinex","SOLUSD",1764991100598,0.69,133.87,133.85,3.65]
["bitfinex","SOLUSD",1764991100910,0.69,133.87,133.85,11.87]
["bitfinex","SOLUSD",1764991106817,8.16002011,133.87,133.85,11.87]
["bitfinex","SOLUSD",1764991106996,8.16002011,133.87,133.85,3.65]
["bitfinex","SOLUSD",1764991106997,11.16105448,133.87,133.85,3.65]
["bitfinex","SOLUSD",1764991107308,3.69103437,133.86,133.85,3.65]
["bitfinex","SOLUSD",1764991108410,11.16152592,133.86,133.85,3.65]
["bitfinex","SOLUSD",1764991110216,11.16152592,133.86,133.85,3.15]
["bitfinex","SOLUSD",1764991110596,10.47061153,133.88,133.85,3.15]
["bitfinex","SOLUSD",1764991110911,8.15957716,133.88,133.85,3.35]
["bitfinex","SOLUSD",1764991111115,8.15957716,133.88,133.85,6.35103437]
["bitfinex","SOLUSD",1764991111515,101.88751546,133.89,133.85,13.82208279]
["bitfinex","SOLUSD",1764991111516,0.69,133.89,133.85,13.82208279]
["bitfinex","SOLUSD",1764991111697,0.69,133.89,133.86,3.20103437]
["bitfinex","SOLUSD",1764991111895,45.44555938,133.92,133.87,8.22]
["bitfinex","SOLUSD",1764991112099,0.69,133.89,133.87,8.22]
["bitfinex","SOLUSD",1764991112301,0.69,133.91,133.87,8.22]
["bitfinex","SOLUSD",1764991112502,0.69,133.91,133.87,18.89084647]
["bitfinex","SOLUSD",1764991113607,0.69,133.91,133.87,8.22]
["bitfinex","SOLUSD",1764991114428,7.46825989,133.9,133.87,8.22]
["bitfinex","SOLUSD",1764991114927,8.15825989,133.9,133.87,8.22]
["bitfinex","SOLUSD",1764991116325,7.46825989,133.9,133.87,8.22]
["bitfinex","SOLUSD",1764991116627,0.69,133.89,133.87,8.22]
["bitfinex","SOLUSD",1764991117016,0.69,133.89,133.86,8.22]
["bitfinex","SOLUSD",1764991118630,0.69,133.89,133.85,13.82194733]
["bitfinex","SOLUSD",1764991118631,8.15885439,133.89,133.85,13.82194733]
["bitfinex","SOLUSD",1764991118930,8.15885439,133.89,133.86,8.22]
["bitfinex","SOLUSD",1764991119121,0.69,133.88,133.86,8.22]
["bitfinex","SOLUSD",1764991123932,8.15945117,133.88,133.86,8.22]
["bitfinex","SOLUSD",1764991124320,0.69,133.87,133.86,8.22]
["bitfinex","SOLUSD",1764991125934,0.69,133.87,133.85,3.15]
["bitfinex","SOLUSD",1764991127137,7.46895074,133.89,133.85,3.15]
["bitfinex","SOLUSD",1764991127349,0.69,133.88,133.85,3.15]
["bitfinex","SOLUSD",1764991127837,0.69,133.88,133.85,10.62093424]
["bitfinex","SOLUSD",1764991133851,8.1593944,133.88,133.85,3.15]
["bitfinex","SOLUSD",1764991134237,0.69,133.87,133.85,3.15]
["bitfinex","SOLUSD",1764991141759,0.69,133.87,133.85,10.6209638]
["bitfinex","SOLUSD",1764991143261,0.69,133.87,133.85,15.30986505]
["bitfinex","SOLUSD",1764991143463,0.69,133.87,133.85,10.6209638]
["bitfinex","SOLUSD",1764991145563,0.69,133.88,133.85,10.6209638]
["bitfinex","SOLUSD",1764991145762,0.69,133.88,133.85,10.8209638]
["bitfinex","SOLUSD",1764991146064,8.15900239,133.89,133.86,0.2]
["bitfinex","SOLUSD",1764991146267,0.69,133.88,133.85,15.50986505]
["bitfinex","SOLUSD",1764991146561,0.69,133.89,133.86,13.10890125]
["bitfinex","SOLUSD",1764991146966,0.69,133.89,133.86,12.90890125]
["bitfinex","SOLUSD",1764991147776,0.69,133.89,133.86,20.37904002]
["bitfinex","SOLUSD",1764991147957,0.69,133.89,133.86,15.69013877]
["bitfinex","SOLUSD",1764991148268,0.69,133.89,133.86,20.37904002]
["bitfinex","SOLUSD",1764991148667,0.69,133.89,133.86,15.69013877]
["bitfinex","SOLUSD",1764991148861,0.69,133.89,133.86,20.37904002]
["bitfinex","SOLUSD",1764991150977,0.69,133.89,133.86,15.69013877]
["bitfinex","SOLUSD",1764991153076,8.15887642,133.89,133.86,8.22]
["bitfinex","SOLUSD",1764991153466,0.66,133.88,133.86,8.22]
["bitfinex","SOLUSD",1764991155874,8.12938128,133.88,133.86,8.22]
["bitfinex","SOLUSD",1764991156372,0.66,133.87,133.86,8.22]
["bitfinex","SOLUSD",1764991160275,7.4689674,133.89,133.86,8.22]
["bitfinex","SOLUSD",1764991160480,0.66,133.88,133.86,8.22]
["bitfinex","SOLUSD",1764991162775,109.35599357,133.9,133.86,8.22]
["bitfinex","SOLUSD",1764991163086,0.66,133.89,133.86,8.22]
["bitfinex","SOLUSD",1764991164090,8.12903556,133.89,133.86,8.22]
["bitfinex","SOLUSD",1764991164577,0.66,133.88,133.86,8.22]
["bitfinex","SOLUSD",1764991166879,0.66,133.88,133.86,15.69043173]
["bitfinex","SOLUSD",1764991174393,0.66,133.88,133.86,8.22]
["bitfinex","SOLUSD",1764991175679,8.12940088,133.88,133.85,3.15]
["bitfinex","SOLUSD",1764991176192,0.66,133.87,133.85,3.15]
["bitfinex","SOLUSD",1764991183891,8.13012336,133.87,133.85,3.15]
["bitfinex","SOLUSD",1764991184278,0.7,133.86,133.85,3.15]
["bitfinex","SOLUSD",1764991189913,8.17049155,133.86,133.85,3.15]
["bitfinex","SOLUSD",1764991197130,24.47935555,133.86,133.85,3.15]
["bitfinex","SOLUSD",1764991203633,27.48118176,133.86,133.85,3.15]
["bitfinex","SOLUSD",1764991206735,24.47935555,133.86,133.85,3.15]
["bitfinex","SOLUSD",1764991208058,27.48118176,133.86,133.85,3.15]
["bitfinex","SOLUSD",1764991217676,24.47935555,133.86,133.85,3.15]
["bitfinex","SOLUSD",1764991217974,27.48118176,133.86,133.85,2.65]
["bitfinex","SOLUSD",1764991219374,30.04413014,133.88,133.85,13.32280032]
["bitfinex","SOLUSD",1764991219375,3.15,133.88,133.85,13.32280032]
["bitfinex","SOLUSD",1764991219673,3.15,133.88,133.86,3.20182621]
["bitfinex","SOLUSD",1764991219861,8.13778613,133.91,133.87,3.00182621]
["bitfinex","SOLUSD",1764991220051,0.67,133.91,133.87,14.42365242]
["bitfinex","SOLUSD",1764991220369,0.67,133.91,133.88,0.2]
["bitfinex","SOLUSD",1764991220868,3.00182621,133.9,133.87,11.22182621]
["bitfinex","SOLUSD",1764991221074,3.00182621,133.9,133.85,10.87]
["bitfinex","SOLUSD",1764991221263,11.14099932,133.89,133.85,11.07]
["bitfinex","SOLUSD",1764991221568,11.14099932,133.89,133.86,18.34097411]
["bitfinex","SOLUSD",1764991221882,0.67,133.88,133.86,18.34097411]
["bitfinex","SOLUSD",1764991223156,11.14125863,133.88,133.86,18.34097411]
["bitfinex","SOLUSD",1764991223459,3.00182621,133.87,133.85,2.65]
["bitfinex","SOLUSD",1764991223659,3.67182621,133.86,133.85,2.65]
["bitfinex","SOLUSD",1764991224372,11.14231776,133.86,133.85,2.65]
["bitfinex","SOLUSD",1764991225966,8.14049155,133.86,133.85,2.65]
["bitfinex","SOLUSD",1764991226292,11.14231776,133.86,133.85,2.65]
["bitfinex","SOLUSD",1764991228953,19.95226268,133.86,133.85,2.65]
["bitfinex","SOLUSD",1764991229749,28.17226268,133.86,133.85,2.65]
["bitfinex","SOLUSD",1764991230966,44.48112668,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1764991233277,52.70112668,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1764991234272,49.69930047,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1764991234484,52.70112668,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1764991242860,36.39226268,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1764991245565,28.12063513,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1764991245765,36.34063513,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1764991245967,37.01063513,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1764991246162,40.00363898,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1764991246373,41.69656452,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1764991247491,49.16817241,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1764991250175,7.47160789,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1764991253177,7.47160789,133.84,133.83,0.20000001]
["bitfinex","SOLUSD",1764991254286,7.47104968,133.85,133.83,0.20000001]
["bitfinex","SOLUSD",1764991254477,7.47104968,133.85,133.83,1e-08]
["bitfinex","SOLUSD",1764991254900,7.47104968,133.85,133.83,0.20000001]
["bitfinex","SOLUSD",1764991255900,26.14672044,133.86,133.83,1e-08]
["bitfinex","SOLUSD",1764991256076,26.14672044,133.86,133.83,0.20000001]
["bitfinex","SOLUSD",1764991256903,26.82672044,133.86,133.83,0.20000001]
["bitfinex","SOLUSD",1764991259802,26.82672044,133.86,133.83,1e-08]
["bitfinex","SOLUSD",1764991260002,26.82672044,133.86,133.83,0.20000001]
["bitfinex","SOLUSD",1764991261104,26.14672044,133.86,133.83,1e-08]
["bitfinex","SOLUSD",1764991261284,0.68,133.85,133.83,1e-08]
["bitfinex","SOLUSD",1764991261693,26.14672044,133.86,133.83,1e-08]
["bitfinex","SOLUSD",1764991261989,0.68,133.85,133.83,1e-08]
["bitfinex","SOLUSD",1764991262704,8.15131985,133.85,133.83,1e-08]
["bitfinex","SOLUSD",1764991266219,26.14672044,133.86,133.83,0.20000001]
["bitfinex","SOLUSD",1764991266392,26.82672044,133.86,133.83,4.89475176]
["bitfinex","SOLUSD",1764991267217,26.82672044,133.86,133.83,0.20000001]
["bitfinex","SOLUSD",1764991270716,26.82672044,133.86,133.83,1e-08]
["bitfinex","SOLUSD",1764991272425,26.81672044,133.86,133.83,1e-08]
["bitfinex","SOLUSD",1764991272994,26.14672044,133.86,133.83,1e-08]
["bitfinex","SOLUSD",1764991273200,8.14116906,133.85,133.83,1e-08]
["bitfinex","SOLUSD",1764991275117,26.14672044,133.86,133.83,1e-08]
["bitfinex","SOLUSD",1764991275418,26.81672044,133.86,133.83,1e-08]
["bitfinex","SOLUSD",1764991276730,0.67,133.89,133.85,4.69475175]
["bitfinex","SOLUSD",1764991277223,0.67,133.89,133.85,4.89475175]
["bitfinex","SOLUSD",1764991277621,7.46940738,133.88,133.85,4.89475175]
["bitfinex","SOLUSD",1764991277815,7.46940738,133.88,133.83,0.20000001]
["bitfinex","SOLUSD",1764991278020,0.67,133.87,133.84,4.89475175]
["bitfinex","SOLUSD",1764991278700,0.67,133.87,133.84,4.69475175]
["bitfinex","SOLUSD",1764991279807,8.14038319,133.87,133.84,4.69475175]
["bitfinex","SOLUSD",1764991280008,8.14038319,133.87,133.85,4.69475175]
["bitfinex","SOLUSD",1764991280229,8.14038319,133.87,133.83,0.20000001]
["bitfinex","SOLUSD",1764991280427,8.14038319,133.87,133.85,4.69475175]
["bitfinex","SOLUSD",1764991280729,8.14038319,133.87,133.83,0.20000001]
["bitfinex","SOLUSD",1764991280910,8.14038319,133.87,133.85,4.69475175]
["bitfinex","SOLUSD",1764991283418,8.14038319,133.87,133.83,7.67215088]
["bitfinex","SOLUSD",1764991283622,8.13881768,133.89,133.86,4.69475175]
["bitfinex","SOLUSD",1764991283830,0.67,133.88,133.86,4.69475175]
["bitfinex","SOLUSD",1764991284523,0.67,133.88,133.84,4.69475175]
["bitfinex","SOLUSD",1764991284722,0.67,133.88,133.85,4.69475175]
["bitfinex","SOLUSD",1764991286135,8.13965604,133.88,133.85,4.69475175]
["bitfinex","SOLUSD",1764991286327,0.67,133.87,133.84,0.2]
["bitfinex","SOLUSD",1764991286528,0.67,133.87,133.85,4.69475175]
["bitfinex","SOLUSD",1764991287838,8.14010289,133.87,133.83,1e-08]
["bitfinex","SOLUSD",1764991288036,8.14010289,133.87,133.83,4.69475176]
["bitfinex","SOLUSD",1764991288243,8.14010289,133.87,133.84,4.69475175]
["bitfinex","SOLUSD",1764991288244,0.67,133.86,133.84,4.69475175]
["bitfinex","SOLUSD",1764991289942,8.14074389,133.86,133.84,4.69475175]
["bitfinex","SOLUSD",1764991292727,26.14361288,133.88,133.83,1e-08]
["bitfinex","SOLUSD",1764991292929,0.67,133.86,133.84,4.69475175]
["bitfinex","SOLUSD",1764991294523,0.67,133.86,133.83,1e-08]
["bitfinex","SOLUSD",1764991294839,110.47104968,133.85,133.83,1e-08]
["bitfinex","SOLUSD",1764991295027,0.67,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1764991296918,8.14160789,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1764991324577,7.47160789,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1764991325150,111.18124285,133.85,133.83,1e-08]
["bitfinex","SOLUSD",1764991325572,7.47071627,133.86,133.84,3.20271741]
["bitfinex","SOLUSD",1764991326179,7.47071627,133.86,133.84,3.00271741]
["bitfinex","SOLUSD",1764991326364,7.47013454,133.87,133.85,3.20271741]
["bitfinex","SOLUSD",1764991328674,7.46937556,133.88,133.86,0.2]
["bitfinex","SOLUSD",1764991328863,7.46937556,133.88,133.85,3.00271741]
["bitfinex","SOLUSD",1764991329048,8.16937556,133.88,133.85,3.20271741]
["bitfinex","SOLUSD",1764991329948,7.46937556,133.88,133.86,0.2]
["bitfinex","SOLUSD",1764991330268,7.46937556,133.88,133.85,3.00271741]
["bitfinex","SOLUSD",1764991330466,8.16937556,133.88,133.85,3.20271741]
["bitfinex","SOLUSD",1764991334670,7.46937556,133.88,133.85,3.20271741]
["bitfinex","SOLUSD",1764991334864,103.7,133.9,133.87,3.00271741]
["bitfinex","SOLUSD",1764991335268,103.7,133.9,133.87,3.20271741]
["bitfinex","SOLUSD",1764991335466,24.528864,133.91,133.89,3.00271741]
["bitfinex","SOLUSD",1764991335467,0.7,133.91,133.89,3.00271741]
["bitfinex","SOLUSD",1764991335653,0.7,133.91,133.88,3.20271741]
["bitfinex","SOLUSD",1764991339071,0.7,133.91,133.88,3.00271741]
["bitfinex","SOLUSD",1764991340272,8.16781582,133.91,133.88,3.00271741]
["bitfinex","SOLUSD",1764991340452,8.16781582,133.91,133.87,26.89622889]
["bitfinex","SOLUSD",1764991340652,0.7,133.9,133.87,11.22271741]
["bitfinex","SOLUSD",1764991342190,8.16837061,133.9,133.87,11.22271741]
["bitfinex","SOLUSD",1764991342551,0.7,133.89,133.87,11.22271741]
["bitfinex","SOLUSD",1764991342770,0.7,133.89,133.86,3.00271741]
["bitfinex","SOLUSD",1764991344378,8.16884432,133.89,133.85,26.36196431]
["bitfinex","SOLUSD",1764991345676,0.7,133.88,133.85,26.36196431]
["bitfinex","SOLUSD",1764991345983,0.7,133.88,133.86,3.00271741]
["bitfinex","SOLUSD",1764991346376,0.7,133.89,133.86,3.00271741]
["bitfinex","SOLUSD",1764991346885,8.16928028,133.89,133.86,3.00271741]
["bitfinex","SOLUSD",1764991347267,7.46928028,133.89,133.86,3.00271741]
["bitfinex","SOLUSD",1764991347457,0.7,133.88,133.86,3.00271741]
["bitfinex","SOLUSD",1764991348283,7.46825989,133.9,133.86,3.00271741]
["bitfinex","SOLUSD",1764991348486,0.7,133.89,133.86,3.00271741]
["bitfinex","SOLUSD",1764991349410,8.16915802,133.89,133.86,3.00271741]
["bitfinex","SOLUSD",1764991349901,0.7,133.88,133.86,3.00271741]
["bitfinex","SOLUSD",1764991351073,0.7,133.88,133.85,10.47108802]
["bitfinex","SOLUSD",1764991351273,0.7,133.88,133.85,3.00271741]
["bitfinex","SOLUSD",1764991351488,8.16981482,133.88,133.85,3.00271741]
["bitfinex","SOLUSD",1764991351891,0.7,133.87,133.85,3.00271741]
["bitfinex","SOLUSD",1764991353681,8.16981482,133.88,133.84,11.42271741]
["bitfinex","SOLUSD",1764991354002,8.16981482,133.88,133.85,3.00271741]
["bitfinex","SOLUSD",1764991354699,7.46981482,133.88,133.85,3.00271741]
["bitfinex","SOLUSD",1764991354901,0.7,133.87,133.85,3.00271741]
["bitfinex","SOLUSD",1764991357698,8.17016899,133.87,133.85,3.00271741]
["bitfinex","SOLUSD",1764991358810,0.67,133.86,133.85,3.00271741]
["bitfinex","SOLUSD",1764991359217,0.67,133.87,133.85,3.00271741]
["bitfinex","SOLUSD",1764991360123,8.13994445,133.87,133.85,3.00271741]
["bitfinex","SOLUSD",1764991360304,0.67,133.86,133.84,3.00271741]
["bitfinex","SOLUSD",1764991361020,8.13994445,133.87,133.84,3.00271741]
["bitfinex","SOLUSD",1764991361202,0.67,133.86,133.84,3.00271741]
["bitfinex","SOLUSD",1764991361605,8.14058084,133.86,133.84,3.00271741]
["bitfinex","SOLUSD",1764991364326,0.67,133.85,133.83,11.22271742]
["bitfinex","SOLUSD",1764991366427,0.67,133.85,133.83,12.91024604]
["bitfinex","SOLUSD",1764991367128,0.67,133.85,133.83,8.22000001]
["bitfinex","SOLUSD",1764991367331,0.67,133.85,133.83,12.91024604]
["bitfinex","SOLUSD",1764991369738,7.47067873,133.86,133.84,4.69024603]
["bitfinex","SOLUSD",1764991369945,0.71,133.86,133.84,4.69024603]
["bitfinex","SOLUSD",1764991370923,7.46993351,133.87,133.84,4.89024603]
["bitfinex","SOLUSD",1764991371122,0.71,133.86,133.84,4.69024603]
["bitfinex","SOLUSD",1764991372649,8.17993351,133.87,133.85,4.69024603]
["bitfinex","SOLUSD",1764991372941,110.46950721,133.88,133.85,4.89024603]
["bitfinex","SOLUSD",1764991373153,111.17950721,133.88,133.85,4.89024603]
["bitfinex","SOLUSD",1764991373321,111.17950721,133.88,133.85,4.69024603]
["bitfinex","SOLUSD",1764991373722,110.46950721,133.88,133.85,4.69024603]
["bitfinex","SOLUSD",1764991374060,0.71,133.87,133.85,4.69024603]
["bitfinex","SOLUSD",1764991374425,111.17950721,133.88,133.85,4.69024603]
["bitfinex","SOLUSD",1764991374756,103.71,133.88,133.86,4.69024603]
["bitfinex","SOLUSD",1764991376051,110.46808087,133.91,133.87,4.89024603]
["bitfinex","SOLUSD",1764991376355,7.46808087,133.91,133.89,4.69024603]
["bitfinex","SOLUSD",1764991376528,0.71,133.9,133.88,4.69024603]
["bitfinex","SOLUSD",1764991377162,0.71,133.9,133.87,22.42906807]
["bitfinex","SOLUSD",1764991377369,5.40024603,133.9,133.85,12.91024603]
["bitfinex","SOLUSD",1764991377549,5.40024603,133.9,133.85,21.13024603]
["bitfinex","SOLUSD",1764991377869,5.40024603,133.89,133.85,8.22]
["bitfinex","SOLUSD",1764991378363,5.40024603,133.89,133.83,12.91024604]
["bitfinex","SOLUSD",1764991378364,0.71,133.88,133.83,12.91024604]
["bitfinex","SOLUSD",1764991378666,7.46993351,133.87,133.83,21.13024604]
["bitfinex","SOLUSD",1764991379167,0.71,133.86,133.83,21.13024604]
["bitfinex","SOLUSD",1764991380868,8.1805793,133.86,133.83,16.44000001]
["bitfinex","SOLUSD",1764991381048,8.1805793,133.86,133.83,8.22000001]
["bitfinex","SOLUSD",1764991381250,0.71,133.85,133.83,8.22000001]
["bitfinex","SOLUSD",1764991381465,0.71,133.85,133.83,12.91024604]
["bitfinex","SOLUSD",1764991381772,0.71,133.87,133.84,4.69024603]
["bitfinex","SOLUSD",1764991386090,0.71,133.87,133.84,4.89024603]
["bitfinex","SOLUSD",1764991386291,0.71,133.87,133.84,4.69024603]
["bitfinex","SOLUSD",1764991386676,0.71,133.87,133.85,4.69024603]
["bitfinex","SOLUSD",1764991386877,8.179796,133.88,133.86,4.69024603]
["bitfinex","SOLUSD",1764991387307,0.71,133.88,133.86,4.69024603]
["bitfinex","SOLUSD",1764991387806,8.17902926,133.89,133.86,4.69024603]
["bitfinex","SOLUSD",1764991388398,8.17902926,133.89,133.86,4.89024603]
["bitfinex","SOLUSD",1764991388898,8.17902926,133.89,133.86,4.69024603]
["bitfinex","SOLUSD",1764991389091,0.71,133.88,133.86,4.69024603]
["bitfinex","SOLUSD",1764991389592,7.46902926,133.89,133.86,4.69024603]
["bitfinex","SOLUSD",1764991389798,111.17827246,133.9,133.88,4.69024603]
["bitfinex","SOLUSD",1764991390100,8.17778451,133.91,133.88,4.69024603]
["bitfinex","SOLUSD",1764991390275,0.71,133.91,133.88,4.89024603]
["bitfinex","SOLUSD",1764991390688,0.71,133.91,133.89,4.69024603]
["bitfinex","SOLUSD",1764991393203,18.66576148,133.94,133.9,4.69024603]
["bitfinex","SOLUSD",1764991393384,0.71,133.92,133.9,4.69024603]
["bitfinex","SOLUSD",1764991395202,8.17716607,133.92,133.9,4.69024603]
["bitfinex","SOLUSD",1764991395587,0.71,133.91,133.9,4.69024603]
["bitfinex","SOLUSD",1764991399101,0.71,133.91,133.89,12.89024603]
["bitfinex","SOLUSD",1764991401115,0.71,133.91,133.9,4.69024603]
["bitfinex","SOLUSD",1764991401280,0.71,133.91,133.89,8.2]
["bitfinex","SOLUSD",1764991401485,8.17773445,133.91,133.89,8.2]
["bitfinex","SOLUSD",1764991401901,0.71,133.9,133.89,12.89024603]
["bitfinex","SOLUSD",1764991402403,0.71,133.9,133.89,8.2]
["bitfinex","SOLUSD",1764991402608,0.71,133.9,133.88,4.69024603]
["bitfinex","SOLUSD",1764991405920,31.53933877,133.9,133.85,8.2]
["bitfinex","SOLUSD",1764991406127,31.53933877,133.9,133.85,12.16122903]
["bitfinex","SOLUSD",1764991406300,0.71,133.89,133.85,12.16122903]
["bitfinex","SOLUSD",1764991406622,0.71,133.89,133.86,4.69024603]
["bitfinex","SOLUSD",1764991407012,0.71,133.89,133.86,12.16065835]
["bitfinex","SOLUSD",1764991407516,0.71,133.89,133.87,4.69024603]
["bitfinex","SOLUSD",1764991407886,8.17844301,133.9,133.87,4.69024603]
["bitfinex","SOLUSD",1764991408090,0.71,133.89,133.87,4.69024603]
["bitfinex","SOLUSD",1764991410414,0.71,133.89,133.88,4.69024603]
["bitfinex","SOLUSD",1764991412010,0.71,133.89,133.87,20.36015405]
["bitfinex","SOLUSD",1764991415128,0.71,133.89,133.87,8.2]
["bitfinex","SOLUSD",1764991415505,0.71,133.89,133.86,4.69024603]
["bitfinex","SOLUSD",1764991416719,8.17887495,133.89,133.86,4.69024603]
["bitfinex","SOLUSD",1764991417124,0.71,133.88,133.86,4.69024603]
["bitfinex","SOLUSD",1764991418597,0.71,133.88,133.85,12.89024603]
["bitfinex","SOLUSD",1764991419222,8.17958209,133.88,133.85,12.89024603]
["bitfinex","SOLUSD",1764991419423,0.68,133.87,133.85,12.89024603]
["bitfinex","SOLUSD",1764991424344,0.68,133.87,133.86,4.69024603]
["bitfinex","SOLUSD",1764991427238,0.68,133.87,133.85,12.89024603]
["bitfinex","SOLUSD",1764991428425,0.68,133.87,133.85,11.20070344]
["bitfinex","SOLUSD",1764991428735,7.67950078,133.88,133.86,3.00070344]
["bitfinex","SOLUSD",1764991428937,0.71,133.87,133.86,3.00070344]
["bitfinex","SOLUSD",1764991431142,26.13890962,133.9,133.86,3.00070344]
["bitfinex","SOLUSD",1764991431339,0.71,133.88,133.86,3.00070344]
["bitfinex","SOLUSD",1764991436351,0.71,133.88,133.85,18.67170067]
["bitfinex","SOLUSD",1764991438643,0.71,133.88,133.86,3.00070344]
["bitfinex","SOLUSD",1764991444350,8.17940484,133.88,133.85,11.20070344]
["bitfinex","SOLUSD",1764991444736,0.71,133.87,133.85,11.20070344]
["bitfinex","SOLUSD",1764991445460,0.71,133.87,133.85,18.67171643]
["bitfinex","SOLUSD",1764991445644,0.71,133.87,133.85,11.20070344]
["bitfinex","SOLUSD",1764991446258,0.71,133.87,133.85,18.67166251]
["bitfinex","SOLUSD",1764991451764,0.71,133.87,133.86,3.00070344]
["bitfinex","SOLUSD",1764991452872,7.46825989,133.9,133.86,3.00070344]
["bitfinex","SOLUSD",1764991453071,0.71,133.88,133.86,3.00070344]
["bitfinex","SOLUSD",1764991455369,0.71,133.89,133.86,10.47090592]
["bitfinex","SOLUSD",1764991466171,0.71,133.89,133.86,7.47020248]
["bitfinex","SOLUSD",1764991467456,0.71,133.89,133.86,10.47090592]
["bitfinex","SOLUSD",1764991472278,8.17907917,133.89,133.86,3.00070344]
["bitfinex","SOLUSD",1764991472669,0.71,133.88,133.86,3.00070344]
["bitfinex","SOLUSD",1764991473063,0.71,133.88,133.87,3.00070344]
["bitfinex","SOLUSD",1764991475788,8.17937556,133.88,133.87,3.00070344]
["bitfinex","SOLUSD",1764991476186,0.71,133.88,133.87,3.00070344]
["bitfinex","SOLUSD",1764991479299,0.71,133.88,133.85,38.10329338]
["bitfinex","SOLUSD",1764991486414,0.71,133.88,133.85,15.67087106]
["bitfinex","SOLUSD",1764991486583,0.71,133.88,133.87,3.00070344]
["bitfinex","SOLUSD",1764991486780,8.17937556,133.88,133.86,3.00070344]
["bitfinex","SOLUSD",1764991487307,0.66,133.87,133.86,3.00070344]
["bitfinex","SOLUSD",1764991488525,0.66,133.87,133.86,4.68797848]
["bitfinex","SOLUSD",1764991492324,8.12993351,133.87,133.86,4.68797848]
["bitfinex","SOLUSD",1764991495323,0.66,133.87,133.86,4.68797848]
["bitfinex","SOLUSD",1764991495926,0.66,133.88,133.86,4.68797848]
["bitfinex","SOLUSD",1764991496103,7.46903569,133.89,133.87,4.68797848]
["bitfinex","SOLUSD",1764991496425,7.46903569,133.89,133.88,4.68797848]
["bitfinex","SOLUSD",1764991497210,8.12903569,133.89,133.88,4.68797848]
["bitfinex","SOLUSD",1764991497711,8.12903569,133.89,133.87,4.68797848]
["bitfinex","SOLUSD",1764991498011,0.66,133.88,133.87,4.68797848]
["bitfinex","SOLUSD",1764991498211,0.66,133.89,133.87,4.68797848]
["bitfinex","SOLUSD",1764991498426,0.66,133.89,133.88,4.68797848]
["bitfinex","SOLUSD",1764991507739,8.12881768,133.89,133.88,4.68797848]
["bitfinex","SOLUSD",1764991507943,8.12881768,133.89,133.87,4.68797848]
["bitfinex","SOLUSD",1764991508145,0.66,133.88,133.87,4.68797848]
["bitfinex","SOLUSD",1764991515961,0.66,133.88,133.85,31.34208008]
["bitfinex","SOLUSD",1764991516133,0.66,133.88,133.87,4.68797848]
["bitfinex","SOLUSD",1764991521552,8.12937556,133.88,133.87,4.68797848]
["bitfinex","SOLUSD",1764991522467,8.12937556,133.88,133.83,7.47194623]
["bitfinex","SOLUSD",1764991522671,0.65,133.87,133.85,4.68797848]
["bitfinex","SOLUSD",1764991523650,8.12016907,133.87,133.85,4.68797848]
["bitfinex","SOLUSD",1764991524057,0.65,133.86,133.85,4.68797848]
["bitfinex","SOLUSD",1764991524462,0.65,133.86,133.83,4.68797849]
["bitfinex","SOLUSD",1764991524864,0.65,133.86,133.83,1e-08]
["bitfinex","SOLUSD",1764991525173,0.65,133.86,133.83,4.68797849]
["bitfinex","SOLUSD",1764991525545,7.47104968,133.85,133.83,4.68797849]
["bitfinex","SOLUSD",1764991526058,0.65,133.84,133.83,4.68797849]
["bitfinex","SOLUSD",1764991527475,8.12160789,133.84,133.83,4.68797849]
["bitfinex","SOLUSD",1764991534270,8.12160789,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1764991534587,8.12160789,133.84,133.83,4.68797849]
["bitfinex","SOLUSD",1764991535884,8.12160789,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1764991539789,16.32160789,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1764991540293,21.00958637,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1764991541394,16.32160789,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1764991541898,24.52160789,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1764991542895,127.52160789,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1764991546201,141.01953129,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1764991548405,98.74456894,133.84,133.78,0.2]
["bitfinex","SOLUSD",1764991548575,16.308864,133.8,133.78,0.2]
["bitfinex","SOLUSD",1764991548778,16.308864,133.8,133.78,4.88797848]
["bitfinex","SOLUSD",1764991548996,16.978864,133.8,133.78,4.88797848]
["bitfinex","SOLUSD",1764991549192,0.67,133.8,133.78,4.88797848]
["bitfinex","SOLUSD",1764991549593,7.47440017,133.79,133.78,4.88797848]
["bitfinex","SOLUSD",1764991550512,7.47440017,133.79,133.78,3.20422162]
["bitfinex","SOLUSD",1764991553608,7.47384155,133.8,133.78,3.20422162]
["bitfinex","SOLUSD",1764991553786,7.47384155,133.8,133.79,3.00422162]
["bitfinex","SOLUSD",1764991554191,8.14384155,133.8,133.79,3.00422162]
["bitfinex","SOLUSD",1764991555305,8.14384155,133.8,133.78,3.20422162]
["bitfinex","SOLUSD",1764991559916,7.47384155,133.8,133.78,3.20422162]
["bitfinex","SOLUSD",1764991560093,0.67,133.79,133.78,3.20422162]
["bitfinex","SOLUSD",1764991562519,8.14384155,133.8,133.78,3.20422162]
["bitfinex","SOLUSD",1764991563113,8.14384155,133.8,133.79,3.00422162]
["bitfinex","SOLUSD",1764991564416,8.14384155,133.8,133.78,3.20422162]
["bitfinex","SOLUSD",1764991564623,7.47384155,133.8,133.78,3.20422162]
["bitfinex","SOLUSD",1764991564830,0.67,133.79,133.78,3.20422162]
["bitfinex","SOLUSD",1764991565631,0.67,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764991566912,0.67,133.79,133.78,3.20422162]
["bitfinex","SOLUSD",1764991569021,0.67,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764991572154,8.14440017,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764991572658,24.6304055,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764991573541,27.63462712,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764991574039,16.308864,133.76,133.75,0.2]
["bitfinex","SOLUSD",1764991574231,19.31308562,133.76,133.75,0.2]
["bitfinex","SOLUSD",1764991574553,17.028864,133.76,133.75,0.2]
["bitfinex","SOLUSD",1764991574752,31.8373787,133.76,133.75,0.2]
["bitfinex","SOLUSD",1764991575646,8.80994492,133.75,133.73,0.2]
["bitfinex","SOLUSD",1764991575854,11.22422162,133.74,133.73,0.2]
["bitfinex","SOLUSD",1764991576052,28.23136109,133.74,133.73,0.2]
["bitfinex","SOLUSD",1764991576352,31.22638186,133.74,133.73,0.2]
["bitfinex","SOLUSD",1764991582851,3.00422162,133.73,133.72,0.2]
["bitfinex","SOLUSD",1764991583053,3.72422162,133.73,133.72,0.2]
["bitfinex","SOLUSD",1764991583387,25.11880892,133.72,133.71,0.2]
["bitfinex","SOLUSD",1764991583676,37.06303054,133.72,133.71,0.2]
["bitfinex","SOLUSD",1764991584175,40.05849989,133.72,133.71,0.2]
["bitfinex","SOLUSD",1764991584576,47.53681278,133.72,133.71,0.2]
["bitfinex","SOLUSD",1764991589056,47.53681278,133.72,133.68,0.11]
["bitfinex","SOLUSD",1764991589057,3.00422162,133.69,133.68,0.11]
["bitfinex","SOLUSD",1764991589256,27.53308562,133.69,133.68,0.11]
["bitfinex","SOLUSD",1764991589587,28.25308562,133.69,133.68,0.11]
["bitfinex","SOLUSD",1764991589759,31.65730724,133.69,133.68,0.11]
["bitfinex","SOLUSD",1764991590180,40.46725216,133.69,133.64,0.2]
["bitfinex","SOLUSD",1764991590484,11.81416654,133.67,133.64,0.2]
["bitfinex","SOLUSD",1764991590684,0.72,133.66,133.64,0.2]
["bitfinex","SOLUSD",1764991590860,23.7910937,133.65,133.64,0.2]
["bitfinex","SOLUSD",1764991591049,24.5110937,133.65,133.64,0.2]
["bitfinex","SOLUSD",1764991592073,23.7910937,133.65,133.64,0.2]
["bitfinex","SOLUSD",1764991594585,24.5110937,133.65,133.64,0.2]
["bitfinex","SOLUSD",1764991596478,127.5110937,133.65,133.64,0.2]
["bitfinex","SOLUSD",1764991601394,127.4910937,133.65,133.64,0.2]
["bitfinex","SOLUSD",1764991606710,7.48183872,133.66,133.64,0.6]
["bitfinex","SOLUSD",1764991606914,26.18514574,133.67,133.65,0.4]
["bitfinex","SOLUSD",1764991607414,7.48111019,133.67,133.65,0.4]
["bitfinex","SOLUSD",1764991611816,0.7,133.66,133.64,0.2]
["bitfinex","SOLUSD",1764991612412,5.40390904,133.66,133.64,0.2]
["bitfinex","SOLUSD",1764991612610,4.70390904,133.66,133.64,0.2]
["bitfinex","SOLUSD",1764991612804,0.7,133.65,133.64,0.2]
["bitfinex","SOLUSD",1764991613819,8.1822297,133.65,133.64,0.2]
["bitfinex","SOLUSD",1764991627628,15.70182951,133.66,133.64,0.6]
["bitfinex","SOLUSD",1764991628024,7.48182951,133.66,133.64,0.6]
["bitfinex","SOLUSD",1764991628413,8.14182951,133.66,133.64,0.2]
["bitfinex","SOLUSD",1764991628736,7.48182951,133.66,133.64,0.6]
["bitfinex","SOLUSD",1764991628941,119.36072542,133.68,133.64,12.78643707]
["bitfinex","SOLUSD",1764991629243,119.36072542,133.68,133.65,0.4]
["bitfinex","SOLUSD",1764991629411,7.48072542,133.68,133.65,5.10390904]
["bitfinex","SOLUSD",1764991629926,7.48072542,133.68,133.66,0.4]
["bitfinex","SOLUSD",1764991630323,26.84047193,133.69,133.65,0.4]
["bitfinex","SOLUSD",1764991630530,0.66,133.68,133.65,0.4]
["bitfinex","SOLUSD",1764991631241,26.18047193,133.69,133.65,0.4]
["bitfinex","SOLUSD",1764991631537,26.84047193,133.69,133.65,0.4]
["bitfinex","SOLUSD",1764991631736,26.18047193,133.69,133.65,0.4]
["bitfinex","SOLUSD",1764991631913,8.14077645,133.68,133.65,0.4]
["bitfinex","SOLUSD",1764991632236,7.48077645,133.68,133.65,0.4]
["bitfinex","SOLUSD",1764991632940,8.14077645,133.68,133.65,0.4]
["bitfinex","SOLUSD",1764991633142,26.18047193,133.69,133.65,0.4]
["bitfinex","SOLUSD",1764991633332,26.84047193,133.69,133.65,0.4]
["bitfinex","SOLUSD",1764991634436,8.14084424,133.68,133.65,0.4]
["bitfinex","SOLUSD",1764991634626,12.84475328,133.68,133.64,0.2]
["bitfinex","SOLUSD",1764991634826,0.66,133.67,133.64,0.2]
["bitfinex","SOLUSD",1764991635034,0.66,133.67,133.64,0.6]
["bitfinex","SOLUSD",1764991636647,7.4816699,133.66,133.64,0.6]
["bitfinex","SOLUSD",1764991637315,121.70048091,133.69,133.64,4.90390904]
["bitfinex","SOLUSD",1764991637521,8.14055056,133.68,133.64,5.30390904]
["bitfinex","SOLUSD",1764991638021,0.66,133.67,133.64,5.30390904]
["bitfinex","SOLUSD",1764991638938,8.14119128,133.67,133.64,5.30390904]
["bitfinex","SOLUSD",1764991640938,7.48074762,133.68,133.64,5.30390904]
["bitfinex","SOLUSD",1764991641129,8.14074762,133.68,133.65,4.70390904]
["bitfinex","SOLUSD",1764991641437,7.48055276,133.68,133.66,4.70390904]
["bitfinex","SOLUSD",1764991642736,111.14017929,133.69,133.66,5.10390904]
["bitfinex","SOLUSD",1764991642936,111.14017929,133.69,133.66,4.70390904]
["bitfinex","SOLUSD",1764991643128,0.66,133.68,133.65,5.10390904]
["bitfinex","SOLUSD",1764991645240,110.48017929,133.69,133.65,5.10390904]
["bitfinex","SOLUSD",1764991645456,111.14017929,133.69,133.65,12.58611693]
["bitfinex","SOLUSD",1764991647040,0.66,133.68,133.65,12.58611693]
["bitfinex","SOLUSD",1764991647951,110.48017929,133.69,133.66,4.70390904]
["bitfinex","SOLUSD",1764991648121,103.0,133.69,133.67,4.70390904]
["bitfinex","SOLUSD",1764991648527,110.47999296,133.69,133.67,0.4]
["bitfinex","SOLUSD",1764991648744,110.47999296,133.69,133.66,5.10390904]
["bitfinex","SOLUSD",1764991648943,111.13999296,133.69,133.66,5.10390904]
["bitfinex","SOLUSD",1764991649952,111.13999296,133.69,133.66,4.70390904]
["bitfinex","SOLUSD",1764991650849,111.13999296,133.69,133.67,4.70390904]
["bitfinex","SOLUSD",1764991651057,111.13999296,133.69,133.66,4.70390904]
["bitfinex","SOLUSD",1764991652547,0.66,133.68,133.66,4.70390904]
["bitfinex","SOLUSD",1764991654349,111.13999296,133.69,133.66,4.70390904]
["bitfinex","SOLUSD",1764991655056,110.47999296,133.69,133.66,4.70390904]
["bitfinex","SOLUSD",1764991655250,0.66,133.68,133.66,4.70390904]
["bitfinex","SOLUSD",1764991655551,0.66,133.68,133.64,0.2]
["bitfinex","SOLUSD",1764991655757,0.66,133.68,133.65,4.70390904]
["bitfinex","SOLUSD",1764991656553,8.14071618,133.68,133.65,4.70390904]
["bitfinex","SOLUSD",1764991657657,0.66,133.67,133.65,4.70390904]
["bitfinex","SOLUSD",1764991658359,8.14112015,133.67,133.64,4.90390904]
["bitfinex","SOLUSD",1764991658859,0.67,133.66,133.64,4.90390904]
["bitfinex","SOLUSD",1764991659157,0.67,133.66,133.64,0.2]
["bitfinex","SOLUSD",1764991663663,0.67,133.66,133.64,4.90390904]
["bitfinex","SOLUSD",1764991663854,0.67,133.66,133.64,0.2]
["bitfinex","SOLUSD",1764991664167,0.67,133.66,133.64,4.90390904]
["bitfinex","SOLUSD",1764991670270,0.67,133.66,133.64,0.2]
["bitfinex","SOLUSD",1764991670572,0.67,133.66,133.64,3.21039286]
["bitfinex","SOLUSD",1764991671078,0.67,133.66,133.64,0.2]
["bitfinex","SOLUSD",1764991671263,0.67,133.66,133.64,3.21039286]
["bitfinex","SOLUSD",1764991671680,8.18055056,133.68,133.65,3.41039286]
["bitfinex","SOLUSD",1764991671878,8.18055056,133.68,133.65,3.01039286]
["bitfinex","SOLUSD",1764991672066,7.48055056,133.68,133.65,3.01039286]
["bitfinex","SOLUSD",1764991672255,0.7,133.67,133.65,3.01039286]
["bitfinex","SOLUSD",1764991673892,7.48055056,133.68,133.65,3.01039286]
["bitfinex","SOLUSD",1764991674102,8.18055056,133.68,133.65,3.41039286]
["bitfinex","SOLUSD",1764991674478,7.48055056,133.68,133.65,3.01039286]
["bitfinex","SOLUSD",1764991674974,8.18055056,133.68,133.65,3.41039286]
["bitfinex","SOLUSD",1764991675174,0.7,133.67,133.65,3.01039286]
["bitfinex","SOLUSD",1764991677599,111.18007802,133.69,133.66,3.01039286]
["bitfinex","SOLUSD",1764991677780,0.7,133.68,133.66,3.01039286]
["bitfinex","SOLUSD",1764991678182,110.48007802,133.69,133.66,3.01039286]
["bitfinex","SOLUSD",1764991678591,0.7,133.68,133.66,3.01039286]
["bitfinex","SOLUSD",1764991678781,0.7,133.68,133.65,7.88221908]
["bitfinex","SOLUSD",1764991678982,0.7,133.68,133.66,3.01039286]
["bitfinex","SOLUSD",1764991681798,103.0,133.69,133.67,3.01039286]
["bitfinex","SOLUSD",1764991681988,8.92,133.71,133.68,3.01039286]
["bitfinex","SOLUSD",1764991682183,0.7,133.71,133.68,3.01039286]
["bitfinex","SOLUSD",1764991682383,0.7,133.7,133.68,3.01039286]
["bitfinex","SOLUSD",1764991683283,8.17944384,133.7,133.68,3.01039286]
["bitfinex","SOLUSD",1764991683602,0.7,133.7,133.68,3.01039286]
["bitfinex","SOLUSD",1764991684400,0.7,133.7,133.67,10.89140508]
["bitfinex","SOLUSD",1764991685604,0.7,133.71,133.68,3.01039286]
["bitfinex","SOLUSD",1764991685905,0.7,133.7,133.68,3.01039286]
["bitfinex","SOLUSD",1764991686204,0.7,133.7,133.67,10.89140508]
["bitfinex","SOLUSD",1764991686400,7.47831289,133.72,133.67,10.89140508]
["bitfinex","SOLUSD",1764991686699,0.7,133.7,133.67,10.89140508]
["bitfinex","SOLUSD",1764991687277,0.7,133.7,133.68,10.49080586]
["bitfinex","SOLUSD",1764991689512,0.7,133.7,133.67,10.49129993]
["bitfinex","SOLUSD",1764991690989,0.7,133.7,133.68,3.01039286]
["bitfinex","SOLUSD",1764991691202,0.7,133.7,133.68,10.49083414]
["bitfinex","SOLUSD",1764991692806,7.47843743,133.72,133.68,10.49083414]
["bitfinex","SOLUSD",1764991693010,0.7,133.7,133.68,10.49083414]
["bitfinex","SOLUSD",1764991696623,8.17950179,133.7,133.67,3.01039286]
["bitfinex","SOLUSD",1764991697001,8.17950179,133.7,133.66,16.10120455]
["bitfinex","SOLUSD",1764991697321,8.17950179,133.7,133.67,3.01039286]
["bitfinex","SOLUSD",1764991697924,0.7,133.7,133.67,3.01039286]
["bitfinex","SOLUSD",1764991699524,0.7,133.69,133.67,3.01039286]
["bitfinex","SOLUSD",1764991699747,0.7,133.69,133.68,3.01039286]
["bitfinex","SOLUSD",1764991703632,0.7,133.69,133.67,10.49118845]
["bitfinex","SOLUSD",1764991707950,0.7,133.69,133.68,3.01039286]
["bitfinex","SOLUSD",1764991709434,0.7,133.69,133.67,10.49118845]
["bitfinex","SOLUSD",1764991710823,0.7,133.69,133.67,7.48079559]
["bitfinex","SOLUSD",1764991711133,0.7,133.69,133.67,10.49118845]
["bitfinex","SOLUSD",1764991713134,0.7,133.69,133.67,3.01039286]
["bitfinex","SOLUSD",1764991715041,0.7,133.69,133.66,18.71192276]
["bitfinex","SOLUSD",1764991715344,0.7,133.69,133.66,15.7015299]
["bitfinex","SOLUSD",1764991716837,0.7,133.69,133.65,15.7022297]
["bitfinex","SOLUSD",1764991717035,0.7,133.69,133.65,16.1022297]
["bitfinex","SOLUSD",1764991721619,0.7,133.69,133.67,3.01039286]
["bitfinex","SOLUSD",1764991726640,0.7,133.69,133.67,10.49149384]
["bitfinex","SOLUSD",1764991727344,0.7,133.69,133.68,3.01039286]
["bitfinex","SOLUSD",1764991730520,0.7,133.69,133.66,7.48145922]
["bitfinex","SOLUSD",1764991730721,0.7,133.69,133.66,10.49185208]
["bitfinex","SOLUSD",1764991732416,0.7,133.69,133.66,7.48145922]
["bitfinex","SOLUSD",1764991732620,0.7,133.69,133.64,13.12188019]
["bitfinex","SOLUSD",1764991732621,8.18008819,133.69,133.64,13.12188019]
["bitfinex","SOLUSD",1764991732823,111.18008819,133.69,133.64,13.12188019]
["bitfinex","SOLUSD",1764991733148,0.72,133.68,133.64,13.12188019]
["bitfinex","SOLUSD",1764991733324,0.72,133.68,133.65,4.70188019]
["bitfinex","SOLUSD",1764991733729,0.72,133.68,133.66,4.70188019]
["bitfinex","SOLUSD",1764991734450,0.72,133.68,133.65,4.70188019]
["bitfinex","SOLUSD",1764991734653,0.72,133.68,133.65,12.18379607]
["bitfinex","SOLUSD",1764991736049,0.72,133.68,133.65,7.48191588]
["bitfinex","SOLUSD",1764991736245,0.72,133.68,133.66,4.70188019]
["bitfinex","SOLUSD",1764991738128,0.72,133.68,133.65,7.48191588]
["bitfinex","SOLUSD",1764991738334,0.72,133.68,133.66,4.70188019]
["bitfinex","SOLUSD",1764991739930,0.72,133.68,133.65,12.18379607]
["bitfinex","SOLUSD",1764991740854,0.72,133.68,133.65,4.70188019]
["bitfinex","SOLUSD",1764991742143,8.20069871,133.68,133.64,13.12188019]
["bitfinex","SOLUSD",1764991742330,0.72,133.67,133.64,13.12188019]
["bitfinex","SOLUSD",1764991743557,8.20145416,133.67,133.64,13.12188019]
["bitfinex","SOLUSD",1764991743749,0.72,133.66,133.64,13.12188019]
["bitfinex","SOLUSD",1764991744554,0.72,133.66,133.65,4.70188019]
["bitfinex","SOLUSD",1764991750162,8.15070014,133.68,133.65,4.70188019]
["bitfinex","SOLUSD",1764991750352,0.67,133.67,133.65,4.70188019]
["bitfinex","SOLUSD",1764991751775,8.15111096,133.67,133.65,4.70188019]
["bitfinex","SOLUSD",1764991751940,8.15111096,133.67,133.64,13.12188019]
["bitfinex","SOLUSD",1764991752141,0.67,133.66,133.64,13.12188019]
["bitfinex","SOLUSD",1764991753474,0.67,133.66,133.64,8.42]
["bitfinex","SOLUSD",1764991753647,0.67,133.66,133.64,13.12188019]
["bitfinex","SOLUSD",1764991758374,0.67,133.66,133.65,4.70188019]
["bitfinex","SOLUSD",1764991759853,118.90039733,133.69,133.65,4.70188019]
["bitfinex","SOLUSD",1764991760056,103.67,133.69,133.67,4.70188019]
["bitfinex","SOLUSD",1764991760255,111.15000063,133.69,133.67,4.70188019]
["bitfinex","SOLUSD",1764991760470,0.67,133.68,133.67,4.70188019]
["bitfinex","SOLUSD",1764991762780,0.67,133.68,133.66,4.70188019]
["bitfinex","SOLUSD",1764991764961,0.67,133.68,133.67,4.70188019]
["bitfinex","SOLUSD",1764991765487,0.67,133.68,133.66,4.70188019]
["bitfinex","SOLUSD",1764991769163,0.67,133.68,133.65,15.70198659]
["bitfinex","SOLUSD",1764991769364,0.67,133.68,133.67,4.70188019]
["bitfinex","SOLUSD",1764991778403,0.67,133.68,133.65,16.10198659]
["bitfinex","SOLUSD",1764991778404,0.67,133.68,133.66,4.70188019]
["bitfinex","SOLUSD",1764991783812,0.67,133.68,133.67,4.70188019]
["bitfinex","SOLUSD",1764991791712,103.0,133.69,133.67,4.70188019]
["bitfinex","SOLUSD",1764991791890,103.0,133.69,133.67,12.58295346]
["bitfinex","SOLUSD",1764991792211,103.0,133.69,133.68,4.70188019]
["bitfinex","SOLUSD",1764991792409,0.72,133.69,133.68,4.70188019]
["bitfinex","SOLUSD",1764991793002,0.72,133.69,133.67,12.18295346]
["bitfinex","SOLUSD",1764991794492,0.72,133.69,133.67,10.48977852]
["bitfinex","SOLUSD",1764991801827,0.72,133.69,133.67,7.48107327]
["bitfinex","SOLUSD",1764991802037,0.72,133.69,133.66,7.48158]
["bitfinex","SOLUSD",1764991802217,0.72,133.69,133.66,10.49028525]
["bitfinex","SOLUSD",1764991802420,27.51765192,133.69,133.64,8.42]
["bitfinex","SOLUSD",1764991802735,11.22870525,133.68,133.64,0.2]
["bitfinex","SOLUSD",1764991802898,11.94870525,133.68,133.64,0.2]
["bitfinex","SOLUSD",1764991803093,0.72,133.67,133.64,0.2]
["bitfinex","SOLUSD",1764991805216,0.72,133.67,133.65,3.00870525]
["bitfinex","SOLUSD",1764991810936,0.72,133.67,133.65,10.49089905]
["bitfinex","SOLUSD",1764991811120,0.72,133.67,133.65,3.00870525]
["bitfinex","SOLUSD",1764991815340,0.72,133.67,133.65,10.49092396]
["bitfinex","SOLUSD",1764991815845,0.72,133.67,133.65,3.00870525]
["bitfinex","SOLUSD",1764991816339,0.72,133.67,133.64,15.90263256]
["bitfinex","SOLUSD",1764991816540,0.72,133.67,133.65,3.00870525]
["bitfinex","SOLUSD",1764991820542,8.20123715,133.67,133.64,8.42]
["bitfinex","SOLUSD",1764991820747,8.20123715,133.67,133.64,11.42870525]
["bitfinex","SOLUSD",1764991820947,0.68,133.66,133.64,11.42870525]
["bitfinex","SOLUSD",1764991821643,0.68,133.66,133.64,0.2]
["bitfinex","SOLUSD",1764991822633,8.16208242,133.66,133.64,0.2]
["bitfinex","SOLUSD",1764991823250,0.68,133.65,133.64,0.2]
["bitfinex","SOLUSD",1764991826735,8.1622297,133.65,133.64,0.2]
["bitfinex","SOLUSD",1764991833554,11.17093495,133.65,133.64,0.2]
["bitfinex","SOLUSD",1764991836152,19.98087987,133.65,133.64,0.2]
["bitfinex","SOLUSD",1764991836530,35.68683326,133.65,133.64,0.2]
["bitfinex","SOLUSD",1764991840161,43.90683326,133.65,133.64,0.2]
["bitfinex","SOLUSD",1764991851958,60.21569726,133.65,133.64,0.2]
["bitfinex","SOLUSD",1764991853446,57.20699201,133.65,133.64,0.2]
["bitfinex","SOLUSD",1764991853641,60.21569726,133.65,133.64,0.2]
["bitfinex","SOLUSD",1764991854377,61.91491061,133.65,133.64,0.2]
["bitfinex","SOLUSD",1764991857574,45.60604661,133.65,133.64,1e-08]
["bitfinex","SOLUSD",1764991857961,16.308864,133.62,133.57,0.4]
["bitfinex","SOLUSD",1764991858177,8.22,133.61,133.57,0.4]
["bitfinex","SOLUSD",1764991858361,8.89,133.61,133.57,0.4]
["bitfinex","SOLUSD",1764991859276,7.48502994,133.6,133.57,0.4]
["bitfinex","SOLUSD",1764991860365,8.15502994,133.6,133.57,0.4]
["bitfinex","SOLUSD",1764991860676,7.48502994,133.6,133.57,0.4]
["bitfinex","SOLUSD",1764991861469,8.15502994,133.6,133.57,0.4]
["bitfinex","SOLUSD",1764991862583,7.48502994,133.6,133.58,0.4]
["bitfinex","SOLUSD",1764991863859,7.48453511,133.61,133.58,5.1079186]
["bitfinex","SOLUSD",1764991864057,7.48453511,133.61,133.59,0.4]
["bitfinex","SOLUSD",1764991866165,16.37404578,133.62,133.59,0.4]
["bitfinex","SOLUSD",1764991867172,16.37404578,133.62,133.58,12.19400952]
["bitfinex","SOLUSD",1764991867382,16.37404578,133.62,133.58,12.59400952]
["bitfinex","SOLUSD",1764991867690,16.37404578,133.62,133.58,12.19400952]
["bitfinex","SOLUSD",1764991867874,16.37404578,133.62,133.59,0.4]
["bitfinex","SOLUSD",1764991869491,15.70404578,133.62,133.56,7.48727163]
["bitfinex","SOLUSD",1764991869682,16.39404578,133.62,133.58,5.1079186]
["bitfinex","SOLUSD",1764991870068,0.69,133.61,133.58,5.1079186]
["bitfinex","SOLUSD",1764991871287,0.69,133.61,133.58,12.59402935]
["bitfinex","SOLUSD",1764991879790,7.48404578,133.62,133.59,0.4]
["bitfinex","SOLUSD",1764991879997,8.17404578,133.62,133.59,0.4]
["bitfinex","SOLUSD",1764991880293,133.69948746,133.64,133.6,4.7079186]
["bitfinex","SOLUSD",1764991880469,133.69948746,133.64,133.59,12.59347498]
["bitfinex","SOLUSD",1764991880470,134.38948746,133.64,133.59,12.59347498]
["bitfinex","SOLUSD",1764991880670,111.91,133.64,133.6,0.4]
["bitfinex","SOLUSD",1764991880867,0.69,133.63,133.6,0.4]
["bitfinex","SOLUSD",1764991882805,0.69,133.63,133.6,7.88495438]
["bitfinex","SOLUSD",1764991883901,0.69,133.63,133.6,12.59287298]
["bitfinex","SOLUSD",1764991885691,119.39319495,133.64,133.61,0.4]
["bitfinex","SOLUSD",1764991886013,111.17319495,133.64,133.61,0.4]
["bitfinex","SOLUSD",1764991887713,110.48319495,133.64,133.6,12.19287298]
["bitfinex","SOLUSD",1764991887910,0.69,133.63,133.6,12.59287298]
["bitfinex","SOLUSD",1764991889102,0.69,133.63,133.6,7.88495438]
["bitfinex","SOLUSD",1764991889310,0.69,133.63,133.6,12.59287298]
["bitfinex","SOLUSD",1764991893115,103.0,133.64,133.61,5.1079186]
["bitfinex","SOLUSD",1764991893408,0.69,133.64,133.62,7.48377959]
["bitfinex","SOLUSD",1764991895294,0.69,133.65,133.62,7.88377959]
["bitfinex","SOLUSD",1764991895714,0.69,133.65,133.62,12.59169819]
["bitfinex","SOLUSD",1764991900598,0.69,133.67,133.63,5.1079186]
["bitfinex","SOLUSD",1764991900798,31.62825129,133.69,133.64,4.7079186]
["bitfinex","SOLUSD",1764991901001,0.69,133.66,133.64,4.7079186]
["bitfinex","SOLUSD",1764991903126,0.69,133.66,133.63,7.88279405]
["bitfinex","SOLUSD",1764991903430,0.69,133.66,133.63,12.59071265]
["bitfinex","SOLUSD",1764991903628,0.69,133.66,133.64,7.48277146]
["bitfinex","SOLUSD",1764991906318,0.69,133.66,133.64,12.19069006]
["bitfinex","SOLUSD",1764991907504,0.69,133.68,133.65,5.1079186]
["bitfinex","SOLUSD",1764991907829,0.69,133.68,133.66,4.7079186]
["bitfinex","SOLUSD",1764991908015,0.69,133.7,133.67,4.7079186]
["bitfinex","SOLUSD",1764991908201,0.69,133.7,133.67,5.1079186]
["bitfinex","SOLUSD",1764991908397,0.69,133.7,133.67,4.7079186]
["bitfinex","SOLUSD",1764991908821,0.69,133.7,133.67,5.1079186]
["bitfinex","SOLUSD",1764991909021,0.69,133.7,133.67,12.18881585]
["bitfinex","SOLUSD",1764991909229,0.69,133.7,133.67,12.58881585]
["bitfinex","SOLUSD",1764991915330,0.69,133.7,133.67,12.18881585]
["bitfinex","SOLUSD",1764991916335,0.69,133.7,133.67,10.8896355]
["bitfinex","SOLUSD",1764991916737,0.71,133.71,133.68,3.40873825]
["bitfinex","SOLUSD",1764991916912,0.71,133.71,133.69,3.00873825]
["bitfinex","SOLUSD",1764991918441,0.71,133.71,133.69,10.48870317]
["bitfinex","SOLUSD",1764991918637,0.71,133.72,133.7,3.00873825]
["bitfinex","SOLUSD",1764991918846,0.71,133.73,133.71,3.00873825]
["bitfinex","SOLUSD",1764991919143,14.2374765,133.76,133.71,3.00873825]
["bitfinex","SOLUSD",1764991919336,0.71,133.75,133.72,3.40873825]
["bitfinex","SOLUSD",1764991920522,0.71,133.76,133.73,10.88649193]
["bitfinex","SOLUSD",1764991920724,0.71,133.76,133.73,10.48649193]
["bitfinex","SOLUSD",1764991921239,0.81,133.78,133.75,3.00873825]
["bitfinex","SOLUSD",1764991921446,0.1,133.78,133.76,3.00873825]
["bitfinex","SOLUSD",1764991921613,0.81,133.78,133.76,3.00873825]
["bitfinex","SOLUSD",1764991925146,0.1,133.78,133.76,3.00873825]
["bitfinex","SOLUSD",1764991925728,0.1,133.78,133.76,10.48473663]
["bitfinex","SOLUSD",1764991926034,0.1,133.78,133.77,3.00873825]
["bitfinex","SOLUSD",1764991926218,0.1,133.78,133.77,3.40873825]
["bitfinex","SOLUSD",1764991927244,0.1,133.78,133.77,10.88425592]
["bitfinex","SOLUSD",1764991928247,0.1,133.78,133.77,21.46517741]
["bitfinex","SOLUSD",1764991929824,0.1,133.78,133.77,30.27512233]
["bitfinex","SOLUSD",1764991931360,0.79,133.78,133.77,10.48425592]
["bitfinex","SOLUSD",1764991931856,0.79,133.78,133.74,10.48578412]
["bitfinex","SOLUSD",1764991932445,8.26529329,133.78,133.74,3.00873825]
["bitfinex","SOLUSD",1764991932820,0.69,133.77,133.74,10.48592043]
["bitfinex","SOLUSD",1764991935132,0.69,133.77,133.74,7.47718218]
["bitfinex","SOLUSD",1764991935333,0.69,133.77,133.74,10.48592043]
["bitfinex","SOLUSD",1764991935533,0.69,133.77,133.74,7.47718218]
["bitfinex","SOLUSD",1764991935850,0.69,133.77,133.74,10.48592043]
["bitfinex","SOLUSD",1764991938051,0.69,133.77,133.74,3.00873825]
["bitfinex","SOLUSD",1764991938635,8.16553082,133.77,133.74,3.00873825]
["bitfinex","SOLUSD",1764991938835,0.69,133.76,133.74,3.00873825]
["bitfinex","SOLUSD",1764991939136,0.69,133.76,133.73,18.68632865]
["bitfinex","SOLUSD",1764991944170,0.69,133.76,133.73,19.08632865]
["bitfinex","SOLUSD",1764991945653,0.69,133.76,133.73,18.68632865]
["bitfinex","SOLUSD",1764991947152,0.69,133.76,133.74,3.00873825]
["bitfinex","SOLUSD",1764991947348,7.47553082,133.77,133.74,10.48590699]
["bitfinex","SOLUSD",1764991947349,0.69,133.77,133.74,10.48590699]
["bitfinex","SOLUSD",1764991947755,0.69,133.77,133.72,7.4781086]
["bitfinex","SOLUSD",1764991948060,0.69,133.77,133.72,18.68684685]
["bitfinex","SOLUSD",1764991949044,7.47607655,133.76,133.72,18.68684685]
["bitfinex","SOLUSD",1764991950146,0.69,133.75,133.73,3.00873825]
["bitfinex","SOLUSD",1764991951752,8.1666506,133.75,133.71,3.00873825]
["bitfinex","SOLUSD",1764991952253,0.69,133.74,133.71,3.00873825]
["bitfinex","SOLUSD",1764991953372,0.69,133.74,133.7,8.2]
["bitfinex","SOLUSD",1764991953577,0.69,133.74,133.71,10.48745191]
["bitfinex","SOLUSD",1764991955551,0.69,133.74,133.71,7.47871366]
["bitfinex","SOLUSD",1764991956158,7.47622713,133.76,133.72,3.40873825]
["bitfinex","SOLUSD",1764991956473,0.69,133.75,133.73,11.22873825]
["bitfinex","SOLUSD",1764991956853,0.69,133.77,133.74,3.00873825]
["bitfinex","SOLUSD",1764991957056,0.69,133.77,133.75,3.00873825]
["bitfinex","SOLUSD",1764991957556,0.69,133.77,133.74,3.40873825]
["bitfinex","SOLUSD",1764991957952,0.69,133.77,133.74,10.8857933]
["bitfinex","SOLUSD",1764991959146,0.69,133.77,133.75,3.00873825]
["bitfinex","SOLUSD",1764991960471,0.69,133.77,133.75,10.48535779]
["bitfinex","SOLUSD",1764991960648,0.1,133.78,133.75,10.48535779]
["bitfinex","SOLUSD",1764991960850,0.1,133.78,133.76,11.22873825]
["bitfinex","SOLUSD",1764991961053,0.82,133.78,133.76,11.22873825]
["bitfinex","SOLUSD",1764991964986,0.1,133.78,133.76,18.70478615]
["bitfinex","SOLUSD",1764991965183,0.1,133.78,133.77,3.00873825]
["bitfinex","SOLUSD",1764991965961,0.1,133.78,133.77,10.88425592]
["bitfinex","SOLUSD",1764991966474,0.1,133.78,133.77,10.48425592]
["bitfinex","SOLUSD",1764991976466,0.1,133.78,133.77,12.16918031]
["bitfinex","SOLUSD",1764991984967,0.77,133.78,133.77,20.36918031]
["bitfinex","SOLUSD",1764991985591,0.1,133.78,133.77,20.36918031]
["bitfinex","SOLUSD",1764991986390,0.77,133.78,133.77,20.36918031]
["bitfinex","SOLUSD",1764991987476,0.1,133.78,133.77,20.36918031]
["bitfinex","SOLUSD",1764991990888,0.82,133.78,133.77,20.36918031]
["bitfinex","SOLUSD",1764991991693,0.1,133.78,133.77,20.36918031]
["bitfinex","SOLUSD",1764991992192,0.1,133.78,133.77,20.76918031]
["bitfinex","SOLUSD",1764991992395,0.1,133.78,133.77,25.46284295]
["bitfinex","SOLUSD",1764991994487,0.1,133.78,133.77,96.97278787]
["bitfinex","SOLUSD",1764991994909,0.1,133.78,133.77,99.96489618]
["bitfinex","SOLUSD",1764991995205,0.1,133.82,133.78,8.80994492]
["bitfinex","SOLUSD",1764991995364,0.1,133.82,133.81,4.69366264]
["bitfinex","SOLUSD",1764991995569,0.1,133.82,133.81,12.89366264]
["bitfinex","SOLUSD",1764991996172,0.1,133.82,133.81,20.76694565]
["bitfinex","SOLUSD",1764991998273,0.1,133.82,133.81,29.57689057]
["bitfinex","SOLUSD",1764991998673,0.1,133.82,133.81,32.56810388]
["bitfinex","SOLUSD",1764991999173,0.1,133.83,133.82,8.80994492]
["bitfinex","SOLUSD",1764991999367,0.1,133.83,133.82,13.90360756]
["bitfinex","SOLUSD",1764991999900,0.1,133.84,133.82,16.8945972]
["bitfinex","SOLUSD",1764992000191,0.1,133.84,133.83,34.26943638]
["bitfinex","SOLUSD",1764992000572,0.1,133.84,133.83,37.25997878]
["bitfinex","SOLUSD",1764992001291,0.1,133.84,133.83,32.56631614]
["bitfinex","SOLUSD",1764992005583,0.1,133.84,133.83,37.25997878]
["bitfinex","SOLUSD",1764992007075,0.1,133.84,133.83,53.56884278]
["bitfinex","SOLUSD",1764992008795,0.1,133.84,133.83,116.26884278]
["bitfinex","SOLUSD",1764992008997,0.72,133.87,133.84,8.80994492]
["bitfinex","SOLUSD",1764992009297,0.72,133.87,133.86,4.69366264]
["bitfinex","SOLUSD",1764992010003,0.72,133.87,133.86,12.16415419]
["bitfinex","SOLUSD",1764992010793,0.72,133.87,133.86,19.73195206]
["bitfinex","SOLUSD",1764992013300,0.1,133.88,133.86,20.13195206]
["bitfinex","SOLUSD",1764992013491,0.1,133.88,133.87,12.89366264]
["bitfinex","SOLUSD",1764992014003,0.82,133.88,133.87,15.88398148]
["bitfinex","SOLUSD",1764992014203,0.82,133.88,133.87,23.35391499]
["bitfinex","SOLUSD",1764992014705,0.1,133.88,133.87,23.35391499]
["bitfinex","SOLUSD",1764992016609,0.1,133.91,133.88,8.80994492]
["bitfinex","SOLUSD",1764992016788,0.82,133.91,133.9,4.69366264]
["bitfinex","SOLUSD",1764992018495,0.82,133.91,133.9,12.16192253]
["bitfinex","SOLUSD",1764992018904,0.82,133.91,133.9,19.62698277]
["bitfinex","SOLUSD",1764992019101,0.1,133.91,133.9,24.72064541]
["bitfinex","SOLUSD",1764992019486,0.1,133.91,133.9,24.32064541]
["bitfinex","SOLUSD",1764992020609,0.1,133.91,133.9,33.13059033]
["bitfinex","SOLUSD",1764992020811,0.1,133.92,133.91,34.5061342]
["bitfinex","SOLUSD",1764992021112,0.1,133.92,133.91,43.1061342]
["bitfinex","SOLUSD",1764992021335,0.1,133.92,133.91,12.89366264]
["bitfinex","SOLUSD",1764992021336,0.79,133.92,133.91,12.89366264]
["bitfinex","SOLUSD",1764992021493,0.79,133.92,133.91,4.69366264]
["bitfinex","SOLUSD",1764992021693,0.79,133.92,133.91,8.2]
["bitfinex","SOLUSD",1764992021907,0.79,133.92,133.9,12.89366264]
["bitfinex","SOLUSD",1764992022114,0.79,133.92,133.9,8.2]
["bitfinex","SOLUSD",1764992023391,0.79,133.92,133.9,12.89366264]
["bitfinex","SOLUSD",1764992024094,12.95087124,133.92,133.85,18.67749262]
["bitfinex","SOLUSD",1764992024302,12.95087124,133.92,133.87,4.69366264]
["bitfinex","SOLUSD",1764992024303,8.2572086,133.92,133.87,4.69366264]
["bitfinex","SOLUSD",1764992024505,0.69,133.91,133.87,4.69366264]
["bitfinex","SOLUSD",1764992024685,0.69,133.91,133.87,12.16344084]
["bitfinex","SOLUSD",1764992025913,8.15775339,133.91,133.87,12.16344084]
["bitfinex","SOLUSD",1764992026608,0.69,133.9,133.87,12.16344084]
["bitfinex","SOLUSD",1764992026815,0.69,133.9,133.87,4.69366264]
["bitfinex","SOLUSD",1764992027988,0.69,133.9,133.88,4.69366264]
["bitfinex","SOLUSD",1764992035393,8.15850479,133.9,133.87,12.89366264]
["bitfinex","SOLUSD",1764992035816,0.68,133.89,133.87,12.89366264]
["bitfinex","SOLUSD",1764992036119,0.68,133.89,133.88,4.69366264]
["bitfinex","SOLUSD",1764992036717,0.68,133.89,133.87,12.89366264]
["bitfinex","SOLUSD",1764992036909,0.68,133.89,133.88,4.69366264]
["bitfinex","SOLUSD",1764992038516,0.68,133.89,133.87,11.19989609]
["bitfinex","SOLUSD",1764992043431,0.68,133.89,133.88,8.2]
["bitfinex","SOLUSD",1764992054854,0.1,133.92,133.88,81.76908468]
["bitfinex","SOLUSD",1764992055017,0.1,133.92,133.91,2.99989609]
["bitfinex","SOLUSD",1764992055345,0.65,133.91,133.88,62.7]
["bitfinex","SOLUSD",1764992055528,0.65,133.91,133.87,2.99989609]
["bitfinex","SOLUSD",1764992058543,7.46825989,133.9,133.87,2.99989609]
["bitfinex","SOLUSD",1764992059047,0.65,133.89,133.87,2.99989609]
["bitfinex","SOLUSD",1764992062030,0.65,133.89,133.88,8.2]
["bitfinex","SOLUSD",1764992068929,8.11881768,133.89,133.88,8.2]
["bitfinex","SOLUSD",1764992069130,0.65,133.89,133.88,8.2]
["bitfinex","SOLUSD",1764992075561,0.65,133.9,133.88,8.2]
["bitfinex","SOLUSD",1764992075748,0.65,133.9,133.88,11.19989609]
["bitfinex","SOLUSD",1764992077761,0.1,133.92,133.89,3.39989609]
["bitfinex","SOLUSD",1764992077963,0.1,133.92,133.91,2.99989609]
["bitfinex","SOLUSD",1764992078342,0.1,133.92,133.91,3.39989609]
["bitfinex","SOLUSD",1764992079964,0.1,133.92,133.91,10.86759827]
["bitfinex","SOLUSD",1764992083568,0.1,133.92,133.91,22.67743928]
["bitfinex","SOLUSD",1764992084667,0.1,133.92,133.91,38.98630328]
["bitfinex","SOLUSD",1764992085876,0.1,133.92,133.91,47.98599155]
["bitfinex","SOLUSD",1764992086745,0.79,133.97,133.92,8.80994492]
["bitfinex","SOLUSD",1764992086977,0.79,133.97,133.96,2.99989609]
["bitfinex","SOLUSD",1764992087147,0.79,133.97,133.96,11.19989609]
["bitfinex","SOLUSD",1764992091576,0.1,133.97,133.96,18.66481098]
["bitfinex","SOLUSD",1764992092844,0.1,133.97,133.96,19.06481098]
["bitfinex","SOLUSD",1764992093973,0.1,133.97,133.96,27.8747559]
["bitfinex","SOLUSD",1764992098375,0.1,133.97,133.96,90.5747559]
["bitfinex","SOLUSD",1764992098871,0.1,133.98,133.97,8.80994492]
["bitfinex","SOLUSD",1764992099068,0.1,133.98,133.97,15.2097371]
["bitfinex","SOLUSD",1764992099875,0.1,133.98,133.97,85.37409479]
["bitfinex","SOLUSD",1764992100176,0.1,134.0,133.97,104.03498902]
["bitfinex","SOLUSD",1764992100361,0.1,134.0,133.99,13.48621619]
["bitfinex","SOLUSD",1764992100562,0.78,134.0,133.99,4.67627127]
["bitfinex","SOLUSD",1764992100767,0.78,134.0,133.99,12.87627127]
["bitfinex","SOLUSD",1764992101677,0.78,134.0,133.98,4.67627127]
["bitfinex","SOLUSD",1764992101978,0.78,134.0,133.99,8.2]
["bitfinex","SOLUSD",1764992104154,8.24280558,134.0,133.97,4.67627127]
["bitfinex","SOLUSD",1764992104358,8.24280558,134.0,133.96,12.87627127]
["bitfinex","SOLUSD",1764992104568,0.68,133.99,133.96,12.87627127]
["bitfinex","SOLUSD",1764992105467,0.68,133.99,133.96,4.67627127]
["bitfinex","SOLUSD",1764992106687,7.46380056,133.98,133.96,4.67627127]
["bitfinex","SOLUSD",1764992107161,0.68,133.97,133.96,4.67627127]
["bitfinex","SOLUSD",1764992119496,0.68,133.97,133.96,12.14118616]
["bitfinex","SOLUSD",1764992119996,0.68,133.97,133.96,4.67627127]
["bitfinex","SOLUSD",1764992124517,0.68,133.97,133.96,12.87627127]
["bitfinex","SOLUSD",1764992129222,16.308864,133.94,133.88,4.67627127]
["bitfinex","SOLUSD",1764992129377,16.308864,133.94,133.87,4.67627127]
["bitfinex","SOLUSD",1764992129378,4.67627127,133.92,133.87,4.67627127]
["bitfinex","SOLUSD",1764992129579,4.67627127,133.92,133.87,12.89627127]
["bitfinex","SOLUSD",1764992129887,0.68,133.91,133.87,12.89627127]
["bitfinex","SOLUSD",1764992130402,0.68,133.91,133.87,8.22]
["bitfinex","SOLUSD",1764992131893,8.14813676,133.91,133.87,8.22]
["bitfinex","SOLUSD",1764992132091,0.68,133.9,133.87,8.22]
["bitfinex","SOLUSD",1764992133096,8.14829437,133.9,133.87,8.22]
["bitfinex","SOLUSD",1764992133507,0.68,133.89,133.87,8.22]
["bitfinex","SOLUSD",1764992135134,8.14902749,133.89,133.85,8.22]
["bitfinex","SOLUSD",1764992135405,8.14902749,133.89,133.85,8.94]
["bitfinex","SOLUSD",1764992135704,0.68,133.88,133.85,8.94]
["bitfinex","SOLUSD",1764992135878,0.68,133.88,133.86,8.22]
["bitfinex","SOLUSD",1764992136289,8.14982975,133.88,133.86,8.22]
["bitfinex","SOLUSD",1764992136506,0.68,133.87,133.86,8.22]
["bitfinex","SOLUSD",1764992137106,0.68,133.87,133.85,8.22]
["bitfinex","SOLUSD",1764992137509,0.68,133.87,133.85,8.94]
["bitfinex","SOLUSD",1764992138916,8.14995694,133.87,133.85,8.22]
["bitfinex","SOLUSD",1764992141013,5.38627127,133.86,133.82,0.2]
["bitfinex","SOLUSD",1764992141215,5.38627127,133.86,133.82,8.42]
["bitfinex","SOLUSD",1764992141387,0.71,133.85,133.82,8.42]
["bitfinex","SOLUSD",1764992144008,12.85743543,133.85,133.82,0.2]
["bitfinex","SOLUSD",1764992144397,0.71,133.84,133.82,0.2]
["bitfinex","SOLUSD",1764992144917,8.18172399,133.84,133.82,0.2]
["bitfinex","SOLUSD",1764992145920,0.71,133.86,133.83,0.69]
["bitfinex","SOLUSD",1764992146709,8.18054392,133.86,133.83,0.69]
["bitfinex","SOLUSD",1764992147302,7.46993351,133.87,133.83,0.69]
["bitfinex","SOLUSD",1764992147501,0.71,133.85,133.82,5.56627127]
["bitfinex","SOLUSD",1764992148303,0.71,133.85,133.82,13.03898097]
["bitfinex","SOLUSD",1764992148502,7.46993351,133.87,133.83,5.39627127]
["bitfinex","SOLUSD",1764992148503,8.16993351,133.87,133.83,5.39627127]
["bitfinex","SOLUSD",1764992148827,0.7,133.86,133.83,5.39627127]
["bitfinex","SOLUSD",1764992149734,8.17076619,133.86,133.83,5.39627127]
["bitfinex","SOLUSD",1764992150116,0.7,133.85,133.82,13.06898097]
["bitfinex","SOLUSD",1764992151411,0.7,133.85,133.82,5.59627127]
["bitfinex","SOLUSD",1764992153933,8.17107141,133.85,133.82,0.92]
["bitfinex","SOLUSD",1764992154316,0.7,133.84,133.82,0.2]
["bitfinex","SOLUSD",1764992155532,19.37239641,133.89,133.83,4.67627127]
["bitfinex","SOLUSD",1764992155725,7.46957474,133.88,133.85,4.67627127]
["bitfinex","SOLUSD",1764992156231,7.46957474,133.88,133.85,5.39627127]
["bitfinex","SOLUSD",1764992156430,8.16957474,133.88,133.85,5.39627127]
["bitfinex","SOLUSD",1764992157132,8.16825989,133.9,133.86,0.72]
["bitfinex","SOLUSD",1764992157314,8.16825989,133.9,133.86,5.39627127]
["bitfinex","SOLUSD",1764992157708,0.7,133.89,133.86,5.39627127]
["bitfinex","SOLUSD",1764992158031,8.16902118,133.89,133.87,4.67627127]
["bitfinex","SOLUSD",1764992158330,8.16902118,133.89,133.86,5.39627127]
["bitfinex","SOLUSD",1764992159029,0.7,133.88,133.83,0.72]
["bitfinex","SOLUSD",1764992159234,0.7,133.88,133.84,12.89627127]
["bitfinex","SOLUSD",1764992159433,0.7,133.88,133.85,4.67627127]
["bitfinex","SOLUSD",1764992159637,0.7,133.88,133.85,5.39627127]
["bitfinex","SOLUSD",1764992160735,7.46993351,133.87,133.84,12.89627127]
["bitfinex","SOLUSD",1764992161110,7.46993351,133.87,133.84,13.61627127]
["bitfinex","SOLUSD",1764992161111,8.16993351,133.87,133.84,13.61627127]
["bitfinex","SOLUSD",1764992161636,7.46993351,133.87,133.84,13.61627127]
["bitfinex","SOLUSD",1764992161929,26.1420209,133.89,133.85,5.39627127]
["bitfinex","SOLUSD",1764992162236,8.16919136,133.89,133.86,4.67627127]
["bitfinex","SOLUSD",1764992162423,8.16919136,133.89,133.84,8.22]
["bitfinex","SOLUSD",1764992162424,0.7,133.88,133.84,8.22]
["bitfinex","SOLUSD",1764992162627,7.46993351,133.87,133.83,11.94022548]
["bitfinex","SOLUSD",1764992163127,8.16993351,133.87,133.83,11.94022548]
["bitfinex","SOLUSD",1764992163530,0.7,133.86,133.83,8.94]
["bitfinex","SOLUSD",1764992165020,7.47054183,133.86,133.83,8.94]
["bitfinex","SOLUSD",1764992165222,20.00908948,133.9,133.84,3.72022548]
["bitfinex","SOLUSD",1764992165438,20.00908948,133.9,133.85,0.72]
["bitfinex","SOLUSD",1764992165736,0.7,133.89,133.85,0.72]
["bitfinex","SOLUSD",1764992166309,11.16904316,133.89,133.83,11.22022548]
["bitfinex","SOLUSD",1764992166514,11.16904316,133.89,133.85,0.72]
["bitfinex","SOLUSD",1764992166716,0.7,133.88,133.85,0.72]
["bitfinex","SOLUSD",1764992166919,0.7,133.88,133.83,11.94022548]
["bitfinex","SOLUSD",1764992167133,0.7,133.88,133.84,0.72]
["bitfinex","SOLUSD",1764992168030,7.46993351,133.87,133.84,0.72]
["bitfinex","SOLUSD",1764992168430,8.16993351,133.87,133.84,0.72]
["bitfinex","SOLUSD",1764992168914,3.69022548,133.86,133.82,0.2]
["bitfinex","SOLUSD",1764992169122,3.69022548,133.86,133.82,8.42]
["bitfinex","SOLUSD",1764992169350,0.69,133.85,133.82,8.42]
["bitfinex","SOLUSD",1764992170214,3.00022548,133.83,133.82,0.2]
["bitfinex","SOLUSD",1764992170421,3.69022548,133.83,133.82,0.2]
["bitfinex","SOLUSD",1764992170850,7.47064658,133.86,133.82,19.55293537]
["bitfinex","SOLUSD",1764992171459,7.47064658,133.86,133.83,0.66]
["bitfinex","SOLUSD",1764992171825,7.46993351,133.87,133.83,0.66]
["bitfinex","SOLUSD",1764992172036,7.46951386,133.88,133.84,3.00022548]
["bitfinex","SOLUSD",1764992172441,7.46951386,133.88,133.85,0.66]
["bitfinex","SOLUSD",1764992173640,0.69,133.87,133.82,0.86]
["bitfinex","SOLUSD",1764992173936,3.00022548,133.86,133.83,8.22]
["bitfinex","SOLUSD",1764992174332,0.69,133.85,133.83,8.22]
["bitfinex","SOLUSD",1764992174858,3.69022548,133.85,133.82,0.2]
["bitfinex","SOLUSD",1764992175362,0.69,133.84,133.82,0.2]
["bitfinex","SOLUSD",1764992175541,8.162061,133.84,133.82,0.2]
["bitfinex","SOLUSD",1764992176451,7.472061,133.84,133.82,0.2]
["bitfinex","SOLUSD",1764992176632,8.162061,133.84,133.82,0.2]
["bitfinex","SOLUSD",1764992178456,0.69,133.83,133.82,0.2]
["bitfinex","SOLUSD",1764992180552,8.16216618,133.83,133.82,0.2]
["bitfinex","SOLUSD",1764992180938,7.47216618,133.83,133.82,0.2]
["bitfinex","SOLUSD",1764992182139,7.47216618,133.83,133.82,0.86]
["bitfinex","SOLUSD",1764992182547,7.47160789,133.84,133.82,0.86]
["bitfinex","SOLUSD",1764992183432,32.91208108,133.86,133.82,0.2]
["bitfinex","SOLUSD",1764992183762,29.9118556,133.86,133.83,8.88]
["bitfinex","SOLUSD",1764992183968,29.9118556,133.86,133.84,0.66]
["bitfinex","SOLUSD",1764992184180,7.47104325,133.86,133.84,0.66]
["bitfinex","SOLUSD",1764992184588,7.46993351,133.87,133.84,0.66]
["bitfinex","SOLUSD",1764992187360,7.46940027,133.88,133.84,3.66022548]
["bitfinex","SOLUSD",1764992187748,7.46940027,133.88,133.85,0.66]
["bitfinex","SOLUSD",1764992188473,19.99908948,133.9,133.85,0.66]
["bitfinex","SOLUSD",1764992188474,19.35994647,133.91,133.87,3.00022548]
["bitfinex","SOLUSD",1764992188671,0.69,133.9,133.86,8.24]
["bitfinex","SOLUSD",1764992188881,8.15833909,133.9,133.86,8.24]
["bitfinex","SOLUSD",1764992189053,8.15833909,133.9,133.86,8.9]
["bitfinex","SOLUSD",1764992189251,0.69,133.89,133.86,8.9]
["bitfinex","SOLUSD",1764992190573,8.15910099,133.89,133.86,8.9]
["bitfinex","SOLUSD",1764992190780,8.15835609,133.9,133.87,0.66]
["bitfinex","SOLUSD",1764992191750,8.15835609,133.9,133.86,18.71069382]
["bitfinex","SOLUSD",1764992191751,0.69,133.89,133.86,8.24]
["bitfinex","SOLUSD",1764992191960,0.69,133.89,133.86,8.9]
["bitfinex","SOLUSD",1764992192570,8.15835609,133.9,133.86,8.9]
["bitfinex","SOLUSD",1764992192856,0.69,133.89,133.86,0.66]
["bitfinex","SOLUSD",1764992194903,0.69,133.88,133.85,8.24]
["bitfinex","SOLUSD",1764992195586,3.69022548,133.88,133.85,8.24]
["bitfinex","SOLUSD",1764992195758,3.69022548,133.88,133.83,0.66]
["bitfinex","SOLUSD",1764992195960,0.69,133.87,133.83,0.66]
["bitfinex","SOLUSD",1764992196162,3.69022548,133.87,133.82,8.44]
["bitfinex","SOLUSD",1764992196488,3.69022548,133.87,133.82,0.2]
["bitfinex","SOLUSD",1764992196662,0.69,133.86,133.82,0.2]
["bitfinex","SOLUSD",1764992196861,7.47104968,133.85,133.82,0.2]
["bitfinex","SOLUSD",1764992197394,0.69,133.84,133.82,0.2]
["bitfinex","SOLUSD",1764992197574,7.47104968,133.85,133.82,0.2]
["bitfinex","SOLUSD",1764992197775,8.16104968,133.85,133.82,0.2]
["bitfinex","SOLUSD",1764992198083,8.16104968,133.85,133.82,0.86]
["bitfinex","SOLUSD",1764992198286,7.47049155,133.86,133.82,0.2]
["bitfinex","SOLUSD",1764992198494,0.69,133.84,133.82,0.2]
["bitfinex","SOLUSD",1764992198787,7.47049155,133.86,133.82,0.2]
["bitfinex","SOLUSD",1764992199096,0.69,133.85,133.82,0.2]
["bitfinex","SOLUSD",1764992199273,3.00022548,133.84,133.82,0.2]
["bitfinex","SOLUSD",1764992199663,0.69,133.83,133.82,0.2]
["bitfinex","SOLUSD",1764992200368,8.16216618,133.83,133.82,0.2]
["bitfinex","SOLUSD",1764992205081,11.16239166,133.83,133.82,0.2]
["bitfinex","SOLUSD",1764992206665,8.16216618,133.83,133.82,0.2]
["bitfinex","SOLUSD",1764992212372,11.16239166,133.83,133.82,0.2]
["bitfinex","SOLUSD",1764992213791,7.47216618,133.83,133.82,0.2]
["bitfinex","SOLUSD",1764992217577,8.13216618,133.83,133.82,0.2]
["bitfinex","SOLUSD",1764992217997,11.13239166,133.83,133.82,0.2]
["bitfinex","SOLUSD",1764992220599,19.30908948,133.83,133.82,0.2]
["bitfinex","SOLUSD",1764992223007,7.47216618,133.83,133.82,0.88]
["bitfinex","SOLUSD",1764992224075,7.47172073,133.84,133.82,0.88]
["bitfinex","SOLUSD",1764992224270,7.47172073,133.84,133.83,0.68]
["bitfinex","SOLUSD",1764992226707,7.47049155,133.86,133.83,0.68]
["bitfinex","SOLUSD",1764992226883,12.16170899,133.86,133.83,0.68]
["bitfinex","SOLUSD",1764992229211,12.82170899,133.86,133.83,0.68]
["bitfinex","SOLUSD",1764992233209,30.83793788,133.86,133.82,0.2]
["bitfinex","SOLUSD",1764992233380,5.35121744,133.85,133.82,0.91]
["bitfinex","SOLUSD",1764992233885,7.47160789,133.84,133.83,0.71]
["bitfinex","SOLUSD",1764992234996,7.47160789,133.84,133.82,0.91]
["bitfinex","SOLUSD",1764992235395,7.47160789,133.84,133.83,0.71]
["bitfinex","SOLUSD",1764992236417,7.47160789,133.84,133.82,0.91]
["bitfinex","SOLUSD",1764992236609,22.38116236,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1764992236787,38.69002636,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1764992236988,22.38116236,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1764992238389,29.85332854,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1764992238588,8.80994492,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764992238894,13.50116236,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764992239099,14.16116236,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764992239909,21.63556253,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764992242912,7.47440017,133.79,133.78,0.91]
["bitfinex","SOLUSD",1764992245005,12.16561761,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764992246224,7.47440017,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764992248011,7.47440017,133.79,133.78,0.91]
["bitfinex","SOLUSD",1764992252027,7.47336046,133.81,133.78,5.60121744]
["bitfinex","SOLUSD",1764992252327,7.47216618,133.83,133.8,4.69121744]
["bitfinex","SOLUSD",1764992252733,7.47216618,133.83,133.81,0.71]
["bitfinex","SOLUSD",1764992253415,26.15194069,133.84,133.81,0.71]
["bitfinex","SOLUSD",1764992260111,7.47160789,133.84,133.81,5.40121744]
["bitfinex","SOLUSD",1764992260311,7.47122586,133.85,133.82,4.69121744]
["bitfinex","SOLUSD",1764992260507,26.14885006,133.85,133.82,0.69]
["bitfinex","SOLUSD",1764992260817,26.14885006,133.85,133.83,0.69]
["bitfinex","SOLUSD",1764992261926,31.5000675,133.85,133.82,0.69]
["bitfinex","SOLUSD",1764992262130,39.7400675,133.85,133.82,0.69]
["bitfinex","SOLUSD",1764992263920,35.04885006,133.85,133.82,0.69]
["bitfinex","SOLUSD",1764992264136,34.38885006,133.85,133.82,0.69]
["bitfinex","SOLUSD",1764992264430,7.47122586,133.85,133.82,5.38121744]
["bitfinex","SOLUSD",1764992264837,7.47122586,133.85,133.83,0.69]
["bitfinex","SOLUSD",1764992265736,7.47049155,133.86,133.83,0.69]
["bitfinex","SOLUSD",1764992265924,8.13049155,133.86,133.83,0.69]
["bitfinex","SOLUSD",1764992272342,12.82170899,133.86,133.83,0.69]
["bitfinex","SOLUSD",1764992272848,7.47049155,133.86,133.83,0.69]
["bitfinex","SOLUSD",1764992275331,8.13049155,133.86,133.83,0.69]
["bitfinex","SOLUSD",1764992277256,8.13049155,133.86,133.83,13.60121744]
["bitfinex","SOLUSD",1764992277257,7.47049155,133.86,133.83,13.60121744]
["bitfinex","SOLUSD",1764992277429,7.47049155,133.86,133.84,4.69121744]
["bitfinex","SOLUSD",1764992277785,7.47049155,133.86,133.84,5.40121744]
["bitfinex","SOLUSD",1764992277942,7.47049155,133.86,133.85,0.71]
["bitfinex","SOLUSD",1764992281050,7.47049155,133.86,133.82,7.47237356]
["bitfinex","SOLUSD",1764992281051,26.80672044,133.86,133.82,0.71]
["bitfinex","SOLUSD",1764992281234,4.69121744,133.85,133.81,8.22]
["bitfinex","SOLUSD",1764992281540,4.69121744,133.85,133.83,0.71]
["bitfinex","SOLUSD",1764992282441,31.49793788,133.86,133.83,0.71]
["bitfinex","SOLUSD",1764992283551,0.66,133.85,133.82,0.71]
["bitfinex","SOLUSD",1764992284424,7.47160789,133.84,133.82,0.71]
["bitfinex","SOLUSD",1764992284836,8.13160789,133.84,133.81,0.71]
["bitfinex","SOLUSD",1764992285049,7.47160789,133.84,133.82,0.71]
["bitfinex","SOLUSD",1764992286347,8.13160789,133.84,133.81,0.71]
["bitfinex","SOLUSD",1764992287328,11.13443615,133.84,133.81,0.71]
["bitfinex","SOLUSD",1764992287852,8.13160789,133.84,133.81,0.71]
["bitfinex","SOLUSD",1764992291150,18.67540925,133.87,133.83,3.00282826]
["bitfinex","SOLUSD",1764992291332,18.67540925,133.87,133.84,3.00282826]
["bitfinex","SOLUSD",1764992291845,18.67540925,133.87,133.85,0.69]
["bitfinex","SOLUSD",1764992293527,7.46881768,133.89,133.85,3.69282826]
["bitfinex","SOLUSD",1764992293964,7.46881768,133.89,133.86,0.69]
["bitfinex","SOLUSD",1764992294256,7.46881768,133.89,133.86,3.69282826]
["bitfinex","SOLUSD",1764992294940,7.46881768,133.89,133.87,0.69]
["bitfinex","SOLUSD",1764992296553,7.46825989,133.9,133.87,0.69]
["bitfinex","SOLUSD",1764992296759,7.46825989,133.9,133.87,3.69282826]
["bitfinex","SOLUSD",1764992297260,7.46825989,133.9,133.88,0.69]
["bitfinex","SOLUSD",1764992299238,26.13724412,133.91,133.88,0.69]
["bitfinex","SOLUSD",1764992299557,26.81724412,133.91,133.88,0.69]
["bitfinex","SOLUSD",1764992306765,3.00282826,133.89,133.85,0.69]
["bitfinex","SOLUSD",1764992307237,3.68282826,133.89,133.85,0.69]
["bitfinex","SOLUSD",1764992308257,7.46937556,133.88,133.85,0.69]
["bitfinex","SOLUSD",1764992308562,8.14937556,133.88,133.85,0.69]
["bitfinex","SOLUSD",1764992311760,7.46937556,133.88,133.85,3.69282826]
["bitfinex","SOLUSD",1764992312270,7.46937556,133.88,133.86,0.69]
["bitfinex","SOLUSD",1764992313860,7.46881768,133.89,133.86,0.69]
["bitfinex","SOLUSD",1764992314048,8.14881768,133.89,133.86,0.69]
["bitfinex","SOLUSD",1764992320572,29.14369015,133.89,133.84,3.00282826]
["bitfinex","SOLUSD",1764992320754,3.72282826,133.88,133.83,11.93282826]
["bitfinex","SOLUSD",1764992321272,0.72,133.87,133.84,0.71]
["bitfinex","SOLUSD",1764992322669,7.47049155,133.86,133.84,0.71]
["bitfinex","SOLUSD",1764992332160,7.46993351,133.87,133.84,0.71]
["bitfinex","SOLUSD",1764992332362,7.46993351,133.87,133.84,3.71282826]
["bitfinex","SOLUSD",1764992332784,7.46993351,133.87,133.85,0.72]
["bitfinex","SOLUSD",1764992333788,26.14366354,133.88,133.85,0.72]
["bitfinex","SOLUSD",1764992334588,26.81366354,133.88,133.85,0.72]
["bitfinex","SOLUSD",1764992335181,26.14366354,133.88,133.85,0.72]
["bitfinex","SOLUSD",1764992335492,0.67,133.87,133.84,0.72]
["bitfinex","SOLUSD",1764992336375,29.1464918,133.88,133.84,0.72]
["bitfinex","SOLUSD",1764992336687,29.8164918,133.88,133.84,0.72]
["bitfinex","SOLUSD",1764992336881,0.67,133.87,133.84,0.72]
["bitfinex","SOLUSD",1764992337593,7.47049155,133.86,133.84,0.72]
["bitfinex","SOLUSD",1764992338380,8.14049155,133.86,133.82,3.72282826]
["bitfinex","SOLUSD",1764992338572,8.14049155,133.86,133.83,8.94]
["bitfinex","SOLUSD",1764992339393,7.47049155,133.86,133.83,8.22]
["bitfinex","SOLUSD",1764992339587,7.47049155,133.86,133.84,0.72]
["bitfinex","SOLUSD",1764992340186,8.14049155,133.86,133.84,0.72]
["bitfinex","SOLUSD",1764992340693,8.14049155,133.86,133.83,8.94]
["bitfinex","SOLUSD",1764992341997,8.14049155,133.86,133.83,0.72]
["bitfinex","SOLUSD",1764992343391,8.22,133.88,133.85,3.00282826]
["bitfinex","SOLUSD",1764992343590,8.22,133.88,133.87,3.00282826]
["bitfinex","SOLUSD",1764992344092,7.4678862,133.91,133.87,3.72282826]
["bitfinex","SOLUSD",1764992344296,7.4678862,133.91,133.88,3.72282826]
["bitfinex","SOLUSD",1764992344769,7.4678862,133.91,133.89,0.72]
["bitfinex","SOLUSD",1764992345573,7.46714084,133.93,133.89,3.72282826]
["bitfinex","SOLUSD",1764992345796,7.46714084,133.93,133.9,3.00282826]
["bitfinex","SOLUSD",1764992345991,7.46714084,133.93,133.9,3.72282826]
["bitfinex","SOLUSD",1764992346288,7.46714084,133.93,133.91,0.72]
["bitfinex","SOLUSD",1764992346897,5.35561549,133.92,133.88,0.72]
["bitfinex","SOLUSD",1764992347282,0.67,133.91,133.88,0.72]
["bitfinex","SOLUSD",1764992348194,8.13821192,133.91,133.88,0.72]
["bitfinex","SOLUSD",1764992349990,0.67,133.9,133.87,8.22]
["bitfinex","SOLUSD",1764992350187,0.67,133.9,133.85,7.47088709]
["bitfinex","SOLUSD",1764992350188,5.35561549,133.9,133.85,5.38561549]
["bitfinex","SOLUSD",1764992350389,4.68561549,133.89,133.85,0.7]
["bitfinex","SOLUSD",1764992350581,5.35561549,133.89,133.85,0.7]
["bitfinex","SOLUSD",1764992351115,8.13965783,133.88,133.84,12.90561549]
["bitfinex","SOLUSD",1764992351294,0.67,133.87,133.84,8.92]
["bitfinex","SOLUSD",1764992351995,7.46965783,133.88,133.85,0.7]
["bitfinex","SOLUSD",1764992352301,26.81309673,133.88,133.85,0.7]
["bitfinex","SOLUSD",1764992353400,9.47994492,133.87,133.84,8.22]
["bitfinex","SOLUSD",1764992353700,9.47994492,133.87,133.83,0.7]
["bitfinex","SOLUSD",1764992354307,0.67,133.86,133.83,0.7]
["bitfinex","SOLUSD",1764992354512,7.47104968,133.85,133.83,0.7]
["bitfinex","SOLUSD",1764992355218,16.2800649,133.87,133.83,8.17208163]
["bitfinex","SOLUSD",1764992355392,19.34066381,133.9,133.86,4.68561549]
["bitfinex","SOLUSD",1764992355701,18.67066381,133.9,133.85,4.68561549]
["bitfinex","SOLUSD",1764992355886,0.67,133.89,133.86,0.7]
["bitfinex","SOLUSD",1764992356707,8.13881768,133.89,133.86,0.7]
["bitfinex","SOLUSD",1764992357896,7.46881768,133.89,133.86,0.7]
["bitfinex","SOLUSD",1764992358296,7.46881768,133.89,133.86,5.38561549]
["bitfinex","SOLUSD",1764992358809,26.1389237,133.9,133.87,0.7]
["bitfinex","SOLUSD",1764992359008,26.8089237,133.9,133.87,0.7]
["bitfinex","SOLUSD",1764992360203,26.1389237,133.9,133.87,0.7]
["bitfinex","SOLUSD",1764992360416,26.8089237,133.9,133.87,0.7]
["bitfinex","SOLUSD",1764992360612,26.1389237,133.9,133.87,0.7]
["bitfinex","SOLUSD",1764992361115,26.8089237,133.9,133.87,0.7]
["bitfinex","SOLUSD",1764992366033,4.68561549,133.88,133.84,0.7]
["bitfinex","SOLUSD",1764992366511,5.35561549,133.88,133.84,0.7]
["bitfinex","SOLUSD",1764992366812,0.67,133.87,133.84,0.7]
["bitfinex","SOLUSD",1764992368916,7.47049155,133.86,133.84,0.7]
["bitfinex","SOLUSD",1764992369111,7.47049155,133.86,133.81,20.37868644]
["bitfinex","SOLUSD",1764992369314,0.67,133.85,133.82,0.7]
["bitfinex","SOLUSD",1764992370917,7.47160789,133.84,133.82,0.7]
["bitfinex","SOLUSD",1764992388935,7.47160789,133.84,133.81,8.22]
["bitfinex","SOLUSD",1764992389125,7.47160789,133.84,133.78,5.57561549]
["bitfinex","SOLUSD",1764992389126,5.35561549,133.83,133.78,5.57561549]
["bitfinex","SOLUSD",1764992389440,5.35561549,133.82,133.78,0.89]
["bitfinex","SOLUSD",1764992389625,5.35561549,133.82,133.78,0.2]
["bitfinex","SOLUSD",1764992389626,4.68561549,133.81,133.78,0.2]
["bitfinex","SOLUSD",1764992389938,7.47384155,133.8,133.78,0.2]
["bitfinex","SOLUSD",1764992390312,7.47384155,133.8,133.78,0.89]
["bitfinex","SOLUSD",1764992391230,12.82945704,133.8,133.78,0.2]
["bitfinex","SOLUSD",1764992391426,0.67,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764992392418,8.14440017,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764992392835,7.47440017,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764992393440,16.38382415,133.81,133.78,0.89]
["bitfinex","SOLUSD",1764992393733,7.47382415,133.81,133.79,0.69]
["bitfinex","SOLUSD",1764992396618,7.47272455,133.82,133.79,0.69]
["bitfinex","SOLUSD",1764992399042,7.47272455,133.82,133.8,4.68561549]
["bitfinex","SOLUSD",1764992399418,7.47272455,133.82,133.81,0.69]
["bitfinex","SOLUSD",1764992401049,7.47160789,133.84,133.81,0.69]
["bitfinex","SOLUSD",1764992401240,8.14160789,133.84,133.81,0.69]
["bitfinex","SOLUSD",1764992402435,26.82062761,133.84,133.81,0.69]
["bitfinex","SOLUSD",1764992403143,31.5062431,133.84,133.81,0.69]
["bitfinex","SOLUSD",1764992403341,31.5062431,133.84,133.78,0.89]
["bitfinex","SOLUSD",1764992403342,14.16556041,133.83,133.78,0.89]
["bitfinex","SOLUSD",1764992403550,4.68561549,133.82,133.78,0.89]
["bitfinex","SOLUSD",1764992403846,5.35561549,133.82,133.78,0.89]
["bitfinex","SOLUSD",1764992404046,0.67,133.81,133.78,0.89]
["bitfinex","SOLUSD",1764992404745,7.47384155,133.8,133.78,0.89]
["bitfinex","SOLUSD",1764992404948,7.47384155,133.8,133.79,0.69]
["bitfinex","SOLUSD",1764992405138,7.47384155,133.8,133.78,0.89]
["bitfinex","SOLUSD",1764992407151,7.47328301,133.81,133.78,0.89]
["bitfinex","SOLUSD",1764992407351,8.14328301,133.81,133.78,0.89]
["bitfinex","SOLUSD",1764992407546,8.14328301,133.81,133.78,0.2]
["bitfinex","SOLUSD",1764992407735,7.47328301,133.81,133.79,0.69]
["bitfinex","SOLUSD",1764992412153,7.47272455,133.82,133.79,3.693981]
["bitfinex","SOLUSD",1764992412534,7.47272455,133.82,133.8,0.67]
["bitfinex","SOLUSD",1764992413454,7.47216618,133.83,133.8,0.67]
["bitfinex","SOLUSD",1764992413646,8.13216618,133.83,133.8,3.673981]
["bitfinex","SOLUSD",1764992415553,8.13216618,133.83,133.8,0.67]
["bitfinex","SOLUSD",1764992424061,8.13297013,133.82,133.79,3.003981]
["bitfinex","SOLUSD",1764992424366,7.47297013,133.82,133.8,0.67]
["bitfinex","SOLUSD",1764992425965,7.47216618,133.83,133.8,0.67]
["bitfinex","SOLUSD",1764992426266,8.13216618,133.83,133.8,0.67]
["bitfinex","SOLUSD",1764992434147,8.13216618,133.83,133.78,10.67857089]
["bitfinex","SOLUSD",1764992434148,0.66,133.82,133.79,0.67]
["bitfinex","SOLUSD",1764992435266,7.47328301,133.81,133.79,0.67]
["bitfinex","SOLUSD",1764992435656,8.13328301,133.81,133.78,0.87]
["bitfinex","SOLUSD",1764992435857,7.47328301,133.81,133.78,0.87]
["bitfinex","SOLUSD",1764992436163,8.13328301,133.81,133.78,0.87]
["bitfinex","SOLUSD",1764992436548,0.66,133.8,133.78,0.2]
["bitfinex","SOLUSD",1764992436851,3.663981,133.8,133.78,0.2]
["bitfinex","SOLUSD",1764992437368,8.13440017,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764992442889,7.47440017,133.79,133.78,0.9]
["bitfinex","SOLUSD",1764992443451,7.47440017,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764992448881,8.13440017,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764992449062,16.94434509,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764992449766,19.94832609,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764992449964,28.16832609,133.79,133.78,0.2]
["bitfinex","SOLUSD",1764992450164,36.58832609,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1764992451476,52.89719009,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1764992455784,41.01320909,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1764992456085,33.25320909,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1764992456465,32.59320909,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1764992456964,33.25320909,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1764992457175,32.59320909,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1764992460885,36.25719009,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1764992461270,43.93474411,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1764992464186,40.27076311,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1764992464388,32.59320909,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1764992466183,35.59719009,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1764992466790,32.59320909,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1764992468893,37.95937707,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1764992469098,46.17937707,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1764992469396,49.1735011,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1764992470077,32.8646371,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1764992471294,8.80994492,133.75,133.74,0.2]
["bitfinex","SOLUSD",1764992471484,21.7261129,133.75,133.74,0.2]
["bitfinex","SOLUSD",1764992472302,22.3961129,133.75,133.74,0.2]
["bitfinex","SOLUSD",1764992472796,29.87274841,133.75,133.74,0.2]
["bitfinex","SOLUSD",1764992473700,32.86754495,133.75,133.74,0.2]
["bitfinex","SOLUSD",1764992475073,32.19754495,133.75,133.74,0.2]
["bitfinex","SOLUSD",1764992475288,32.86754495,133.75,133.74,0.2]
["bitfinex","SOLUSD",1764992484585,24.64754495,133.75,133.74,0.2]
["bitfinex","SOLUSD",1764992484786,32.86754495,133.75,133.74,0.2]
["bitfinex","SOLUSD",1764992485079,23.97754495,133.75,133.74,0.2]
["bitfinex","SOLUSD",1764992485284,32.19754495,133.75,133.74,0.92]
["bitfinex","SOLUSD",1764992487395,29.20274841,133.75,133.74,0.92]
["bitfinex","SOLUSD",1764992489791,16.28658043,133.75,133.74,0.92]
["bitfinex","SOLUSD",1764992489996,7.47663551,133.75,133.74,0.92]
["bitfinex","SOLUSD",1764992490198,12.17280349,133.75,133.74,0.92]
["bitfinex","SOLUSD",1764992493012,20.98274841,133.75,133.74,0.2]
["bitfinex","SOLUSD",1764992493214,29.20274841,133.75,133.74,0.2]
["bitfinex","SOLUSD",1764992497016,29.20274841,133.75,133.74,0.92]
["bitfinex","SOLUSD",1764992497412,24.50658043,133.75,133.74,0.92]
["bitfinex","SOLUSD",1764992497611,29.20274841,133.75,133.74,0.92]
["bitfinex","SOLUSD",1764992499209,29.87274841,133.75,133.74,0.2]
["bitfinex","SOLUSD",1764992500516,32.86754495,133.75,133.74,0.2]
["bitfinex","SOLUSD",1764992512910,32.19754495,133.75,133.74,0.88]
["bitfinex","SOLUSD",1764992526923,32.89754495,133.75,133.74,0.2]
["bitfinex","SOLUSD",1764992527324,32.19754495,133.75,133.74,0.2]
["bitfinex","SOLUSD",1764992527831,32.19754495,133.75,133.74,0.88]
["bitfinex","SOLUSD",1764992530469,30.50942607,133.75,133.74,0.88]
["bitfinex","SOLUSD",1764992535559,27.50137697,133.75,133.74,0.88]
["bitfinex","SOLUSD",1764992535758,30.50942607,133.75,133.74,0.88]
["bitfinex","SOLUSD",1764992550154,30.50942607,133.75,133.74,0.2]
["bitfinex","SOLUSD",1764992551043,30.50942607,133.75,133.74,0.9]
["bitfinex","SOLUSD",1764992554363,10.47143205,133.75,133.74,0.9]
["bitfinex","SOLUSD",1764992554567,2.99479654,133.75,133.74,0.9]
["bitfinex","SOLUSD",1764992554868,7.47817488,133.76,133.74,3.9080491]
["bitfinex","SOLUSD",1764992555058,7.47817488,133.76,133.75,3.7080491]
["bitfinex","SOLUSD",1764992555248,7.47510957,133.78,133.75,3.7080491]
["bitfinex","SOLUSD",1764992555448,15.15250828,133.78,133.76,0.7]
["bitfinex","SOLUSD",1764992555966,7.47510957,133.78,133.76,0.7]
["bitfinex","SOLUSD",1764992556164,10.48356677,133.77,133.76,0.7]
["bitfinex","SOLUSD",1764992562979,7.47512346,133.78,133.76,3.7080491]
["bitfinex","SOLUSD",1764992563165,3.0080491,133.78,133.77,0.71]
["bitfinex","SOLUSD",1764992563565,7.47384155,133.8,133.77,0.71]
["bitfinex","SOLUSD",1764992563762,7.67716677,133.79,133.78,3.0080491]
["bitfinex","SOLUSD",1764992564172,7.47384155,133.8,133.78,3.7180491]
["bitfinex","SOLUSD",1764992564371,7.47384155,133.8,133.79,0.71]
["bitfinex","SOLUSD",1764992564883,7.47588266,133.81,133.79,3.7180491]
["bitfinex","SOLUSD",1764992565069,7.47216618,133.83,133.79,3.7180491]
["bitfinex","SOLUSD",1764992565268,7.47216618,133.83,133.8,0.71]
["bitfinex","SOLUSD",1764992565481,20.03799402,133.82,133.8,0.71]
["bitfinex","SOLUSD",1764992565770,7.47216618,133.83,133.8,3.7180491]
["bitfinex","SOLUSD",1764992566169,14.95070012,133.82,133.81,0.71]
["bitfinex","SOLUSD",1764992566480,26.14965094,133.85,133.81,3.7180491]
["bitfinex","SOLUSD",1764992566778,26.14965094,133.85,133.81,0.71]
["bitfinex","SOLUSD",1764992566779,14.95070012,133.84,133.81,0.71]
["bitfinex","SOLUSD",1764992566984,14.95070012,133.84,133.82,0.71]
["bitfinex","SOLUSD",1764992567360,22.42280055,133.84,133.82,0.71]
["bitfinex","SOLUSD",1764992567661,7.47210043,133.84,133.82,0.71]
["bitfinex","SOLUSD",1764992567986,29.91459154,133.84,133.82,0.71]
["bitfinex","SOLUSD",1764992574695,22.44249111,133.84,133.82,0.71]
["bitfinex","SOLUSD",1764992575686,29.91410876,133.84,133.82,0.71]
["bitfinex","SOLUSD",1764992576478,7.47161765,133.84,133.82,0.71]
["bitfinex","SOLUSD",1764992576870,7.47366259,133.83,133.82,0.71]
["bitfinex","SOLUSD",1764992577385,7.47366259,133.83,133.82,3.7180491]
["bitfinex","SOLUSD",1764992577595,7.47161765,133.84,133.82,3.7180491]
["bitfinex","SOLUSD",1764992577790,8.22,133.84,133.83,0.7]
["bitfinex","SOLUSD",1764992577975,8.22,133.84,133.83,3.7080491]
["bitfinex","SOLUSD",1764992578179,23.77975736,133.86,133.83,3.7080491]
["bitfinex","SOLUSD",1764992578385,16.44,133.85,133.84,0.7]
["bitfinex","SOLUSD",1764992580082,23.91104968,133.85,133.84,0.7]
["bitfinex","SOLUSD",1764992584080,23.91104968,133.85,133.81,7.47306631]
["bitfinex","SOLUSD",1764992584404,7.47104968,133.85,133.82,0.7]
["bitfinex","SOLUSD",1764992584899,22.44081235,133.84,133.82,0.7]
["bitfinex","SOLUSD",1764992585887,7.47216618,133.83,133.82,0.7]
["bitfinex","SOLUSD",1764992586602,14.94641654,133.83,133.82,0.7]
["bitfinex","SOLUSD",1764992587883,14.94641654,133.83,133.79,3.0080491]
["bitfinex","SOLUSD",1764992588086,14.94641654,133.83,133.8,0.7]
["bitfinex","SOLUSD",1764992588285,7.47216618,133.83,133.8,0.7]
["bitfinex","SOLUSD",1764992588499,22.3577907,133.82,133.8,0.7]
["bitfinex","SOLUSD",1764992588895,3.6880491,133.81,133.74,0.2]
["bitfinex","SOLUSD",1764992589101,11.9080491,133.81,133.76,3.0080491]
["bitfinex","SOLUSD",1764992589509,8.42,133.8,133.77,0.71]
["bitfinex","SOLUSD",1764992589809,7.47440017,133.79,133.77,0.71]
["bitfinex","SOLUSD",1764992590394,7.47662654,133.78,133.77,0.71]
["bitfinex","SOLUSD",1764992592010,7.47662654,133.78,133.77,5.40492193]
["bitfinex","SOLUSD",1764992595312,7.47375382,133.81,133.77,5.40492193]
["bitfinex","SOLUSD",1764992595617,8.9,133.8,133.79,4.69492193]
["bitfinex","SOLUSD",1764992596512,7.47293002,133.82,133.79,5.40492193]
["bitfinex","SOLUSD",1764992596713,16.37293002,133.82,133.8,5.40492193]
["bitfinex","SOLUSD",1764992597223,16.37293002,133.82,133.81,0.71]
["bitfinex","SOLUSD",1764992603042,8.9,133.82,133.81,0.71]
["bitfinex","SOLUSD",1764992603231,7.47234331,133.83,133.81,0.71]
["bitfinex","SOLUSD",1764992603535,7.47433041,133.82,133.8,0.71]
["bitfinex","SOLUSD",1764992605914,14.94757177,133.82,133.8,0.71]
["bitfinex","SOLUSD",1764992606258,7.47324136,133.82,133.8,0.71]
["bitfinex","SOLUSD",1764992606547,8.22,133.81,133.8,0.71]
["bitfinex","SOLUSD",1764992610943,7.47324136,133.82,133.8,0.71]
["bitfinex","SOLUSD",1764992615341,26.15258163,133.83,133.8,0.71]
["bitfinex","SOLUSD",1764992615849,26.83258163,133.83,133.8,0.71]
["bitfinex","SOLUSD",1764992622750,7.47216618,133.83,133.8,0.71]
["bitfinex","SOLUSD",1764992624651,103.7,133.86,133.82,4.69492193]
["bitfinex","SOLUSD",1764992625052,8.22,133.87,133.83,5.36492193]
["bitfinex","SOLUSD",1764992625369,8.22,133.87,133.84,4.69492193]
["bitfinex","SOLUSD",1764992625544,8.22,133.87,133.85,0.67]
["bitfinex","SOLUSD",1764992626231,15.69027301,133.87,133.85,0.67]
["bitfinex","SOLUSD",1764992628460,16.39027301,133.87,133.84,5.36492193]
["bitfinex","SOLUSD",1764992628831,16.39027301,133.87,133.85,0.67]
["bitfinex","SOLUSD",1764992630353,8.17027301,133.87,133.85,0.67]
["bitfinex","SOLUSD",1764992631257,0.7,133.87,133.85,0.67]
["bitfinex","SOLUSD",1764992631851,15.68938125,133.88,133.85,0.67]
["bitfinex","SOLUSD",1764992632062,16.38938125,133.88,133.85,0.67]
["bitfinex","SOLUSD",1764992636668,8.16938125,133.88,133.85,0.67]
["bitfinex","SOLUSD",1764992639357,7.46938125,133.88,133.85,0.67]
["bitfinex","SOLUSD",1764992639858,8.22,133.89,133.85,5.36492193]
["bitfinex","SOLUSD",1764992640153,8.88,133.89,133.85,5.36492193]
["bitfinex","SOLUSD",1764992640350,0.66,133.91,133.88,4.69492193]
["bitfinex","SOLUSD",1764992640559,19.42896886,133.92,133.89,0.69]
["bitfinex","SOLUSD",1764992640948,7.46789521,133.91,133.89,5.38492193]
["bitfinex","SOLUSD",1764992641152,7.46789521,133.91,133.89,0.69]
["bitfinex","SOLUSD",1764992641471,8.12789521,133.91,133.89,0.69]
["bitfinex","SOLUSD",1764992641847,7.46789521,133.91,133.89,0.69]
["bitfinex","SOLUSD",1764992644137,8.12789521,133.91,133.88,4.69492193]
["bitfinex","SOLUSD",1764992644368,8.12789521,133.91,133.88,5.38492193]
["bitfinex","SOLUSD",1764992647370,8.12789521,133.91,133.89,0.69]
["bitfinex","SOLUSD",1764992647561,7.46789521,133.91,133.89,0.69]
["bitfinex","SOLUSD",1764992649962,0.72,133.91,133.88,5.38492193]
["bitfinex","SOLUSD",1764992650343,0.72,133.91,133.88,3.68963947]
["bitfinex","SOLUSD",1764992651865,8.18804149,133.91,133.88,3.68963947]
["bitfinex","SOLUSD",1764992654064,7.46804149,133.91,133.89,3.68963947]
["bitfinex","SOLUSD",1764992657269,7.56714456,133.92,133.89,3.68963947]
["bitfinex","SOLUSD",1764992657471,0.72,133.91,133.89,0.69]
["bitfinex","SOLUSD",1764992658270,7.56714456,133.92,133.89,0.69]
["bitfinex","SOLUSD",1764992658468,8.28714456,133.92,133.89,0.69]
["bitfinex","SOLUSD",1764992660067,8.18786301,133.91,133.89,0.69]
["bitfinex","SOLUSD",1764992661671,7.56714456,133.92,133.89,0.69]
["bitfinex","SOLUSD",1764992661854,8.28714456,133.92,133.89,0.69]
["bitfinex","SOLUSD",1764992663568,26.23500596,133.92,133.88,2.99963947]
["bitfinex","SOLUSD",1764992663761,0.72,133.91,133.87,3.68963947]
["bitfinex","SOLUSD",1764992664170,0.72,133.91,133.88,0.69]
["bitfinex","SOLUSD",1764992664975,7.46825989,133.9,133.88,0.69]
["bitfinex","SOLUSD",1764992665269,7.46825989,133.9,133.88,3.68963947]
["bitfinex","SOLUSD",1764992668257,7.46825989,133.9,133.88,0.69]
["bitfinex","SOLUSD",1764992668757,0.72,133.91,133.88,3.68963947]
["bitfinex","SOLUSD",1764992669277,0.72,133.91,133.88,2.99963947]
["bitfinex","SOLUSD",1764992669576,0.72,133.91,133.88,3.68963947]
["bitfinex","SOLUSD",1764992669957,8.1881343,133.91,133.88,3.68963947]
["bitfinex","SOLUSD",1764992670959,8.1881343,133.91,133.89,0.69]
["bitfinex","SOLUSD",1764992671164,26.95500596,133.92,133.89,0.69]
["bitfinex","SOLUSD",1764992673567,7.56714456,133.92,133.89,3.68963947]
["bitfinex","SOLUSD",1764992673967,7.56714456,133.92,133.9,0.69]
["bitfinex","SOLUSD",1764992679179,8.22714456,133.92,133.9,0.69]
["bitfinex","SOLUSD",1764992679686,7.56714456,133.92,133.9,0.69]
["bitfinex","SOLUSD",1764992681779,0.66,133.91,133.88,0.67]
["bitfinex","SOLUSD",1764992681984,0.66,133.91,133.86,3.66963947]
["bitfinex","SOLUSD",1764992682161,0.66,133.91,133.87,0.67]
["bitfinex","SOLUSD",1764992683094,7.46825989,133.9,133.87,0.67]
["bitfinex","SOLUSD",1764992687373,7.46825989,133.9,133.87,3.66963947]
["bitfinex","SOLUSD",1764992687691,8.12770218,133.91,133.87,3.66963947]
["bitfinex","SOLUSD",1764992687893,8.12770218,133.91,133.88,0.67]
["bitfinex","SOLUSD",1764992689493,7.46770218,133.91,133.88,3.66963947]
["bitfinex","SOLUSD",1764992689884,7.46770218,133.91,133.88,0.67]
["bitfinex","SOLUSD",1764992690627,8.11770218,133.91,133.88,0.67]
["bitfinex","SOLUSD",1764992696195,0.65,133.9,133.88,0.71]
["bitfinex","SOLUSD",1764992696385,26.78695765,133.91,133.88,0.71]
["bitfinex","SOLUSD",1764992700280,7.46770218,133.91,133.89,2.99963947]
["bitfinex","SOLUSD",1764992700702,7.46770218,133.91,133.9,0.71]
["bitfinex","SOLUSD",1764992703501,7.46770218,133.91,133.89,0.71]
["bitfinex","SOLUSD",1764992708005,7.56725058,133.92,133.89,3.70963947]
["bitfinex","SOLUSD",1764992708211,7.56725058,133.92,133.9,3.70963947]
["bitfinex","SOLUSD",1764992708609,7.56725058,133.92,133.91,0.71]
["bitfinex","SOLUSD",1764992710613,7.56725058,133.92,133.9,3.66963947]
["bitfinex","SOLUSD",1764992711229,7.56725058,133.92,133.9,2.99963947]
["bitfinex","SOLUSD",1764992711406,7.56725058,133.92,133.91,0.67]
["bitfinex","SOLUSD",1764992713212,7.56725058,133.92,133.9,0.67]
["bitfinex","SOLUSD",1764992713519,8.26725058,133.92,133.89,0.67]
["bitfinex","SOLUSD",1764992722728,0.7,133.91,133.89,0.67]
["bitfinex","SOLUSD",1764992723427,26.23511198,133.92,133.89,0.67]
["bitfinex","SOLUSD",1764992723632,26.93511198,133.92,133.89,0.67]
["bitfinex","SOLUSD",1764992725729,8.16793373,133.91,133.87,21.02535607]
["bitfinex","SOLUSD",1764992725931,8.16793373,133.91,133.88,0.67]
["bitfinex","SOLUSD",1764992727028,0.7,133.9,133.88,0.67]
["bitfinex","SOLUSD",1764992727208,26.23500596,133.92,133.88,0.67]
["bitfinex","SOLUSD",1764992727409,0.7,133.91,133.88,0.67]
["bitfinex","SOLUSD",1764992727934,0.7,133.91,133.88,5.35543812]
["bitfinex","SOLUSD",1764992728233,8.16781919,133.91,133.88,5.35543812]
["bitfinex","SOLUSD",1764992728606,8.16781919,133.91,133.89,0.67]
["bitfinex","SOLUSD",1764992729913,7.56714456,133.92,133.89,0.67]
["bitfinex","SOLUSD",1764992734507,0.7,133.91,133.88,5.35543812]
["bitfinex","SOLUSD",1764992735039,8.26714456,133.92,133.89,0.67]
["bitfinex","SOLUSD",1764992735215,0.7,133.91,133.88,4.68543812]
["bitfinex","SOLUSD",1764992735413,0.7,133.91,133.88,5.35543812]
["bitfinex","SOLUSD",1764992735941,7.46792641,133.91,133.89,0.67]
["bitfinex","SOLUSD",1764992742142,7.56714456,133.92,133.87,20.35515268]
["bitfinex","SOLUSD",1764992742339,0.71,133.91,133.88,0.68]
["bitfinex","SOLUSD",1764992743418,8.1778874,133.91,133.88,0.68]
["bitfinex","SOLUSD",1764992745657,8.27714456,133.92,133.88,0.68]
["bitfinex","SOLUSD",1764992746743,8.27714456,133.92,133.88,8.14934773]
["bitfinex","SOLUSD",1764992746951,8.27714456,133.92,133.89,0.68]
["bitfinex","SOLUSD",1764992747957,8.27714456,133.92,133.89,5.36543812]
["bitfinex","SOLUSD",1764992756964,8.27714456,133.92,133.89,0.68]
["bitfinex","SOLUSD",1764992759968,7.56714456,133.92,133.89,0.68]
["bitfinex","SOLUSD",1764992760168,0.1,133.92,133.9,4.68543812]
["bitfinex","SOLUSD",1764992760560,0.1,133.92,133.91,5.39543812]
["bitfinex","SOLUSD",1764992762069,0.1,133.92,133.91,12.8631403]
["bitfinex","SOLUSD",1764992763472,0.1,133.92,133.91,17.54857842]
["bitfinex","SOLUSD",1764992764945,0.1,133.92,133.91,12.8631403]
["bitfinex","SOLUSD",1764992765362,0.1,133.92,133.91,17.54857842]
["bitfinex","SOLUSD",1764992771181,0.1,133.92,133.91,12.8631403]
["bitfinex","SOLUSD",1764992774388,0.1,133.92,133.91,11.17513801]
["bitfinex","SOLUSD",1764992788330,0.1,133.92,133.91,14.17257384]
["bitfinex","SOLUSD",1764992788530,0.1,133.93,133.92,2.99743583]
["bitfinex","SOLUSD",1764992788720,0.1,133.93,133.92,11.90743583]
["bitfinex","SOLUSD",1764992789440,0.1,133.93,133.92,14.89641397]
["bitfinex","SOLUSD",1764992791543,0.1,133.93,133.92,47.48236745]
["bitfinex","SOLUSD",1764992791920,0.1,133.96,133.93,8.80994492]
["bitfinex","SOLUSD",1764992792136,0.1,133.96,133.95,2.99743583]
["bitfinex","SOLUSD",1764992792315,0.76,133.96,133.95,2.99743583]
["bitfinex","SOLUSD",1764992792514,0.1,133.96,133.95,2.99743583]
["bitfinex","SOLUSD",1764992793617,0.1,133.96,133.95,10.46290802]
["bitfinex","SOLUSD",1764992793948,0.1,133.96,133.95,11.17290802]
["bitfinex","SOLUSD",1764992794826,0.1,133.96,133.95,14.16166283]
["bitfinex","SOLUSD",1764992803989,0.1,133.96,133.95,11.164227]
["bitfinex","SOLUSD",1764992804168,0.1,133.96,133.95,13.45166283]
["bitfinex","SOLUSD",1764992804559,0.1,133.96,133.95,14.11166283]
["bitfinex","SOLUSD",1764992822680,0.1,133.96,133.95,39.23047175]
["bitfinex","SOLUSD",1764992823010,0.1,133.98,133.96,15.50481658]
["bitfinex","SOLUSD",1764992823193,0.1,133.98,133.97,14.19487166]
["bitfinex","SOLUSD",1764992823509,0.1,133.98,133.97,14.89487166]
["bitfinex","SOLUSD",1764992823803,0.1,133.98,133.97,17.88273347]
["bitfinex","SOLUSD",1764992824507,0.1,133.98,133.97,19.3522195]
["bitfinex","SOLUSD",1764992824681,0.1,133.98,133.97,22.34965533]
["bitfinex","SOLUSD",1764992826328,0.1,134.0,133.97,34.15703608]
["bitfinex","SOLUSD",1764992826506,0.1,134.0,133.99,19.30629983]
["bitfinex","SOLUSD",1764992826819,0.1,134.0,133.99,27.50629983]
["bitfinex","SOLUSD",1764992827004,0.1,134.0,133.99,28.20629983]
["bitfinex","SOLUSD",1764992827406,0.1,134.0,133.99,30.49371534]
["bitfinex","SOLUSD",1764992827612,0.79,134.0,133.99,11.19743583]
["bitfinex","SOLUSD",1764992828503,0.79,134.0,133.99,2.99743583]
["bitfinex","SOLUSD",1764992828716,0.79,134.0,133.99,8.2]
["bitfinex","SOLUSD",1764992829026,0.79,134.0,133.98,2.99743583]
["bitfinex","SOLUSD",1764992830103,0.79,134.0,133.97,18.66179352]
["bitfinex","SOLUSD",1764992830402,0.79,134.0,133.99,2.99743583]
["bitfinex","SOLUSD",1764992831007,8.25268656,134.0,133.98,2.99743583]
["bitfinex","SOLUSD",1764992831300,15.91433394,134.0,133.98,2.99743583]
["bitfinex","SOLUSD",1764992831611,0.71,133.99,133.98,2.99743583]
["bitfinex","SOLUSD",1764992831798,0.71,133.99,133.97,2.99743583]
["bitfinex","SOLUSD",1764992832827,8.17348537,133.99,133.97,2.99743583]
["bitfinex","SOLUSD",1764992833124,16.37348537,133.99,133.95,11.19743583]
["bitfinex","SOLUSD",1764992833302,0.71,133.98,133.95,11.19743583]
["bitfinex","SOLUSD",1764992834121,0.71,133.98,133.95,18.66283861]
["bitfinex","SOLUSD",1764992835432,0.71,133.98,133.96,2.99743583]
["bitfinex","SOLUSD",1764992836408,0.71,133.98,133.96,4.68134657]
["bitfinex","SOLUSD",1764992837234,0.71,133.98,133.97,4.68134657]
["bitfinex","SOLUSD",1764992837531,0.71,133.98,133.96,4.68134657]
["bitfinex","SOLUSD",1764992837720,0.71,133.98,133.95,12.88134657]
["bitfinex","SOLUSD",1764992838107,8.17385177,133.98,133.94,28.64483194]
["bitfinex","SOLUSD",1764992838307,8.17385177,133.98,133.94,12.88134657]
["bitfinex","SOLUSD",1764992838629,0.71,133.97,133.94,12.88134657]
["bitfinex","SOLUSD",1764992839334,8.17464458,133.97,133.94,8.2]
["bitfinex","SOLUSD",1764992839715,0.71,133.96,133.92,20.34834676]
["bitfinex","SOLUSD",1764992839915,0.71,133.96,133.93,4.68134657]
["bitfinex","SOLUSD",1764992840328,0.71,133.96,133.92,12.88134657]
["bitfinex","SOLUSD",1764992840854,4.68134657,133.95,133.9,4.68134657]
["bitfinex","SOLUSD",1764992841234,0.71,133.94,133.9,4.68134657]
["bitfinex","SOLUSD",1764992841430,7.46658702,133.93,133.89,4.68134657]
["bitfinex","SOLUSD",1764992841837,0.71,133.92,133.89,4.68134657]
["bitfinex","SOLUSD",1764992842556,8.17736909,133.92,133.89,4.68134657]
["bitfinex","SOLUSD",1764992843067,0.71,133.91,133.88,8.2]
["bitfinex","SOLUSD",1764992843238,0.71,133.91,133.88,12.88134657]
["bitfinex","SOLUSD",1764992844445,8.17812363,133.91,133.88,12.88134657]
["bitfinex","SOLUSD",1764992844756,0.71,133.9,133.88,12.88134657]
["bitfinex","SOLUSD",1764992844960,0.71,133.9,133.86,39.73061334]
["bitfinex","SOLUSD",1764992845153,0.71,133.9,133.86,20.3516788]
["bitfinex","SOLUSD",1764992845553,4.68134657,133.87,133.85,22.43074507]
["bitfinex","SOLUSD",1764992845760,4.68134657,133.87,133.81,13.08134657]
["bitfinex","SOLUSD",1764992845949,0.71,133.86,133.81,13.08134657]
["bitfinex","SOLUSD",1764992846136,0.71,133.86,133.81,8.4]
["bitfinex","SOLUSD",1764992846336,5.39134657,133.86,133.81,13.08134657]
["bitfinex","SOLUSD",1764992846653,7.47104968,133.85,133.81,13.08134657]
["bitfinex","SOLUSD",1764992846856,8.18104968,133.85,133.81,13.08134657]
["bitfinex","SOLUSD",1764992847030,0.71,133.84,133.81,8.4]
["bitfinex","SOLUSD",1764992847232,0.71,133.84,133.81,0.2]
["bitfinex","SOLUSD",1764992848666,8.18197975,133.84,133.81,0.2]
["bitfinex","SOLUSD",1764992849053,0.71,133.83,133.81,0.2]
["bitfinex","SOLUSD",1764992849233,17.28429675,133.83,133.81,0.2]
["bitfinex","SOLUSD",1764992849648,0.71,133.82,133.81,0.2]
["bitfinex","SOLUSD",1764992851075,8.18272455,133.82,133.81,0.2]
["bitfinex","SOLUSD",1764992852668,21.67401604,133.82,133.81,0.2]
["bitfinex","SOLUSD",1764992853844,26.35536261,133.82,133.81,0.2]
["bitfinex","SOLUSD",1764992862369,8.18272455,133.82,133.81,0.2]
["bitfinex","SOLUSD",1764992862562,12.86407112,133.82,133.81,0.2]
["bitfinex","SOLUSD",1764992863145,7.47272455,133.82,133.81,0.2]
["bitfinex","SOLUSD",1764992863843,7.47226292,133.83,133.81,0.2]
["bitfinex","SOLUSD",1764992864041,7.47226292,133.83,133.81,0.89]
["bitfinex","SOLUSD",1764992866576,15.69173738,133.84,133.81,0.2]
["bitfinex","SOLUSD",1764992866751,7.47173738,133.84,133.82,0.69]
["bitfinex","SOLUSD",1764992867670,7.47104968,133.85,133.82,0.69]
["bitfinex","SOLUSD",1764992867880,8.17104968,133.85,133.82,0.69]
["bitfinex","SOLUSD",1764992869474,7.47104968,133.85,133.82,0.69]
["bitfinex","SOLUSD",1764992869781,7.47104968,133.85,133.82,5.37134657]
["bitfinex","SOLUSD",1764992869955,7.47104968,133.85,133.83,5.39134657]
["bitfinex","SOLUSD",1764992871584,7.47055975,133.86,133.83,5.39134657]
["bitfinex","SOLUSD",1764992871883,7.47055975,133.86,133.84,5.39134657]
["bitfinex","SOLUSD",1764992879205,0.69,133.87,133.84,5.39134657]
["bitfinex","SOLUSD",1764992880599,7.47055975,133.86,133.84,5.39134657]
["bitfinex","SOLUSD",1764992881117,118.68959126,133.88,133.85,5.39134657]
["bitfinex","SOLUSD",1764992881280,110.46959126,133.88,133.86,4.68134657]
["bitfinex","SOLUSD",1764992881480,110.46959126,133.88,133.86,5.39134657]
["bitfinex","SOLUSD",1764992882123,110.46959126,133.88,133.86,0.71]
["bitfinex","SOLUSD",1764992883696,111.15959126,133.88,133.86,0.71]
["bitfinex","SOLUSD",1764992884202,110.46959126,133.88,133.86,0.71]
["bitfinex","SOLUSD",1764992887228,7.46889753,133.89,133.86,5.39134657]
["bitfinex","SOLUSD",1764992887528,7.46889753,133.89,133.87,4.68134657]
["bitfinex","SOLUSD",1764992887824,7.46889753,133.89,133.87,5.39134657]
["bitfinex","SOLUSD",1764992889816,7.46889753,133.89,133.87,0.71]
["bitfinex","SOLUSD",1764992890107,7.46889753,133.89,133.87,5.39134657]
["bitfinex","SOLUSD",1764992892418,7.46889753,133.89,133.87,4.68134657]
["bitfinex","SOLUSD",1764992892725,26.13923285,133.9,133.88,0.7]
["bitfinex","SOLUSD",1764992892928,26.78923285,133.9,133.88,0.7]
["bitfinex","SOLUSD",1764992893417,26.78923285,133.9,133.87,5.38134657]
["bitfinex","SOLUSD",1764992895209,0.65,133.89,133.86,5.38134657]
["bitfinex","SOLUSD",1764992897425,8.11919361,133.89,133.86,5.38134657]
["bitfinex","SOLUSD",1764992897631,26.79123782,133.89,133.85,0.7]
["bitfinex","SOLUSD",1764992897806,0.65,133.88,133.85,0.7]
["bitfinex","SOLUSD",1764992898003,0.65,133.88,133.84,13.60134657]
["bitfinex","SOLUSD",1764992898207,0.65,133.88,133.85,4.68134657]
["bitfinex","SOLUSD",1764992898408,11.85138421,133.88,133.82,0.7]
["bitfinex","SOLUSD",1764992898642,9.45994492,133.87,133.81,0.2]
["bitfinex","SOLUSD",1764992898942,8.22,133.86,133.82,3.70138421]
["bitfinex","SOLUSD",1764992899110,8.87,133.86,133.82,3.70138421]
["bitfinex","SOLUSD",1764992899431,0.65,133.85,133.82,3.70138421]
["bitfinex","SOLUSD",1764992899606,7.47160789,133.84,133.82,3.70138421]
["bitfinex","SOLUSD",1764992901614,7.47160789,133.84,133.82,0.7]
["bitfinex","SOLUSD",1764992902018,7.47160789,133.84,133.82,3.70138421]
["bitfinex","SOLUSD",1764992904520,8.12160789,133.84,133.82,0.7]
["bitfinex","SOLUSD",1764992904728,7.47160789,133.84,133.82,0.7]
["bitfinex","SOLUSD",1764992905255,8.12160789,133.84,133.82,0.7]
["bitfinex","SOLUSD",1764992905451,7.47104968,133.85,133.82,0.7]
["bitfinex","SOLUSD",1764992905735,8.12104968,133.85,133.82,0.7]
["bitfinex","SOLUSD",1764992909047,8.12104968,133.85,133.82,3.70138421]
["bitfinex","SOLUSD",1764992911542,7.47104968,133.85,133.83,0.7]
["bitfinex","SOLUSD",1764992914221,103.0,133.86,133.84,3.00138421]
["bitfinex","SOLUSD",1764992914421,103.0,133.86,133.85,3.00138421]
["bitfinex","SOLUSD",1764992914634,7.46955558,133.88,133.85,3.00138421]
["bitfinex","SOLUSD",1764992914943,8.11955558,133.88,133.85,3.70138421]
["bitfinex","SOLUSD",1764992915324,7.46894343,133.89,133.86,3.70138421]
["bitfinex","SOLUSD",1764992915732,7.46894343,133.89,133.87,0.7]
["bitfinex","SOLUSD",1764992915949,7.46894343,133.89,133.83,34.55454732]
["bitfinex","SOLUSD",1764992916154,7.46993351,133.87,133.84,3.70138421]
["bitfinex","SOLUSD",1764992916470,7.46993351,133.87,133.84,3.00138421]
["bitfinex","SOLUSD",1764992916657,0.65,133.86,133.84,3.00138421]
["bitfinex","SOLUSD",1764992916844,7.46993351,133.87,133.84,3.70138421]
["bitfinex","SOLUSD",1764992917165,0.65,133.86,133.84,0.7]
["bitfinex","SOLUSD",1764992917364,0.65,133.86,133.83,11.20138421]
["bitfinex","SOLUSD",1764992917570,0.65,133.86,133.83,11.90138421]
["bitfinex","SOLUSD",1764992918275,8.1208305,133.86,133.83,11.90138421]
["bitfinex","SOLUSD",1764992919569,8.1208305,133.86,133.83,11.20138421]
["bitfinex","SOLUSD",1764992919869,8.1208305,133.86,133.84,0.66]
["bitfinex","SOLUSD",1764992921469,8.1208305,133.86,133.83,11.20138421]
["bitfinex","SOLUSD",1764992921973,144.09694748,133.88,133.83,11.20138421]
["bitfinex","SOLUSD",1764992921974,8.12993351,133.87,133.84,0.66]
["bitfinex","SOLUSD",1764992922471,8.12993351,133.87,133.83,11.86138421]
["bitfinex","SOLUSD",1764992922679,0.66,133.86,133.83,11.86138421]
["bitfinex","SOLUSD",1764992923769,7.47104968,133.85,133.83,11.86138421]
["bitfinex","SOLUSD",1764992924275,7.47104968,133.85,133.83,11.20138421]
["bitfinex","SOLUSD",1764992924476,7.47104968,133.85,133.84,0.66]
["bitfinex","SOLUSD",1764992925974,7.47104968,133.85,133.83,11.86138421]
["bitfinex","SOLUSD",1764992928188,7.47049155,133.86,133.84,3.66138421]
["bitfinex","SOLUSD",1764992928556,7.47049155,133.86,133.85,0.66]
["bitfinex","SOLUSD",1764992929483,7.47010814,133.87,133.85,3.66138421]
["bitfinex","SOLUSD",1764992929975,7.47010814,133.87,133.86,0.66]
["bitfinex","SOLUSD",1764992930176,111.86,133.88,133.86,3.66138421]
["bitfinex","SOLUSD",1764992930177,110.4695526,133.88,133.86,3.66138421]
["bitfinex","SOLUSD",1764992930366,7.4695526,133.88,133.86,3.66138421]
["bitfinex","SOLUSD",1764992930568,7.4695526,133.88,133.87,0.66]
["bitfinex","SOLUSD",1764992931268,26.14144483,133.89,133.87,0.66]
["bitfinex","SOLUSD",1764992931580,26.80144483,133.89,133.87,0.66]
["bitfinex","SOLUSD",1764992937066,26.80144483,133.89,133.86,3.68138421]
["bitfinex","SOLUSD",1764992938072,26.80144483,133.89,133.87,0.68]
["bitfinex","SOLUSD",1764992938274,26.80144483,133.89,133.86,3.00138421]
["bitfinex","SOLUSD",1764992938476,26.80144483,133.89,133.86,3.68138421]
["bitfinex","SOLUSD",1764992940792,26.14144483,133.89,133.87,0.68]
["bitfinex","SOLUSD",1764992941217,7.46881768,133.89,133.87,0.68]
["bitfinex","SOLUSD",1764992941375,8.18881768,133.89,133.86,3.00138421]
["bitfinex","SOLUSD",1764992941690,8.18881768,133.89,133.86,3.68138421]
["bitfinex","SOLUSD",1764992941892,8.18881768,133.89,133.87,0.68]
["bitfinex","SOLUSD",1764992943098,8.18881768,133.89,133.86,0.68]
["bitfinex","SOLUSD",1764992943474,0.72,133.88,133.86,0.68]
["bitfinex","SOLUSD",1764992944789,7.46881768,133.89,133.86,0.68]
["bitfinex","SOLUSD",1764992945091,8.18881768,133.89,133.86,0.68]
["bitfinex","SOLUSD",1764992946500,0.72,133.88,133.85,3.68138421]
["bitfinex","SOLUSD",1764992946874,0.72,133.88,133.86,0.68]
["bitfinex","SOLUSD",1764992947498,8.18881768,133.89,133.86,0.68]
["bitfinex","SOLUSD",1764992947807,7.46881768,133.89,133.86,3.68138421]
["bitfinex","SOLUSD",1764992948183,7.46881768,133.89,133.87,0.68]
["bitfinex","SOLUSD",1764992948583,7.46881768,133.89,133.85,3.00138421]
["bitfinex","SOLUSD",1764992948791,26.14086189,133.89,133.84,3.71138421]
["bitfinex","SOLUSD",1764992948984,26.82086189,133.89,133.85,3.71138421]
["bitfinex","SOLUSD",1764992949373,26.82086189,133.89,133.86,0.71]
["bitfinex","SOLUSD",1764992954523,7.46881768,133.89,133.86,3.71138421]
["bitfinex","SOLUSD",1764992955016,7.46881768,133.89,133.87,0.71]
["bitfinex","SOLUSD",1764992958311,0.68,133.88,133.85,0.71]
["bitfinex","SOLUSD",1764992958805,8.14990932,133.88,133.85,0.71]
["bitfinex","SOLUSD",1764992959220,7.46990932,133.88,133.85,0.71]
["bitfinex","SOLUSD",1764992961733,7.46990932,133.88,133.86,4.68899268]
["bitfinex","SOLUSD",1764992962126,7.46990932,133.88,133.86,5.39899268]
["bitfinex","SOLUSD",1764992968936,8.14990932,133.88,133.86,4.68899268]
["bitfinex","SOLUSD",1764992969634,8.14990932,133.88,133.86,5.39899268]
["bitfinex","SOLUSD",1764992974912,8.14881768,133.89,133.86,5.39899268]
["bitfinex","SOLUSD",1764992984822,7.46881768,133.89,133.86,5.39899268]
["bitfinex","SOLUSD",1764992985115,8.17974338,133.88,133.86,5.39899268]
["bitfinex","SOLUSD",1764992985522,7.46974338,133.88,133.86,4.68899268]
["bitfinex","SOLUSD",1764992985720,7.46974338,133.88,133.87,0.67]
["bitfinex","SOLUSD",1764992985945,7.46974338,133.88,133.87,5.35899268]
["bitfinex","SOLUSD",1764992986753,7.46881768,133.89,133.87,5.35899268]
["bitfinex","SOLUSD",1764992987047,8.17881768,133.89,133.87,5.35899268]
["bitfinex","SOLUSD",1764992987258,8.17881768,133.89,133.87,4.68899268]
["bitfinex","SOLUSD",1764992987544,8.17881768,133.89,133.86,5.35899268]
["bitfinex","SOLUSD",1764992988952,7.46881768,133.89,133.87,5.35899268]
["bitfinex","SOLUSD",1764992990257,26.14086189,133.89,133.87,0.67]
["bitfinex","SOLUSD",1764992992162,26.85086189,133.89,133.87,0.67]
["bitfinex","SOLUSD",1764992997984,26.85086189,133.89,133.86,5.34899268]
["bitfinex","SOLUSD",1764992998165,26.85086189,133.89,133.87,0.66]
["bitfinex","SOLUSD",1764992998585,8.17881768,133.89,133.87,0.66]
["bitfinex","SOLUSD",1764992998793,7.46881768,133.89,133.87,0.66]
["bitfinex","SOLUSD",1764992999467,8.13881768,133.89,133.87,0.66]
["bitfinex","SOLUSD",1764993001484,8.13881768,133.89,133.85,4.68899268]
["bitfinex","SOLUSD",1764993001688,0.67,133.88,133.84,4.68899268]
["bitfinex","SOLUSD",1764993001886,8.87,133.88,133.84,5.34899268]
["bitfinex","SOLUSD",1764993002308,34.34086189,133.89,133.83,0.66]
["bitfinex","SOLUSD",1764993002309,8.87,133.87,133.83,0.66]
["bitfinex","SOLUSD",1764993002492,17.07,133.87,133.83,0.66]
["bitfinex","SOLUSD",1764993002681,0.67,133.86,133.83,0.66]
["bitfinex","SOLUSD",1764993003368,0.67,133.86,133.82,4.68899268]
["bitfinex","SOLUSD",1764993003572,12.16004236,133.85,133.82,5.34899268]
["bitfinex","SOLUSD",1764993003867,12.16004236,133.85,133.8,0.66]
["bitfinex","SOLUSD",1764993003868,34.34867388,133.85,133.8,0.66]
["bitfinex","SOLUSD",1764993004177,8.87,133.84,133.82,4.68899268]
["bitfinex","SOLUSD",1764993004795,8.63,133.84,133.82,4.68899268]
["bitfinex","SOLUSD",1764993005096,8.2,133.84,133.82,5.34899268]
["bitfinex","SOLUSD",1764993005592,7.47216618,133.83,133.81,5.54899268]
["bitfinex","SOLUSD",1764993008303,7.47216618,133.83,133.82,0.66]
["bitfinex","SOLUSD",1764993008507,7.47216618,133.83,133.81,5.54899268]
["bitfinex","SOLUSD",1764993012013,7.47216618,133.83,133.82,4.68899268]
["bitfinex","SOLUSD",1764993012894,7.47216618,133.83,133.81,5.54899268]
["bitfinex","SOLUSD",1764993018127,7.47216618,133.83,133.81,4.88899268]
["bitfinex","SOLUSD",1764993018430,7.47216618,133.83,133.82,0.7]
["bitfinex","SOLUSD",1764993019330,7.47216618,133.83,133.81,5.58899268]
["bitfinex","SOLUSD",1764993020308,7.47216618,133.83,133.82,0.7]
["bitfinex","SOLUSD",1764993025226,7.47216618,133.83,133.81,3.20291824]
["bitfinex","SOLUSD",1764993025524,7.47216618,133.83,133.81,3.90291824]
["bitfinex","SOLUSD",1764993026239,8.19216618,133.83,133.81,3.90291824]
["bitfinex","SOLUSD",1764993026640,7.47216618,133.83,133.81,3.90291824]
["bitfinex","SOLUSD",1764993029252,7.47216618,133.83,133.82,3.70291824]
["bitfinex","SOLUSD",1764993035860,7.47166088,133.84,133.82,3.70291824]
["bitfinex","SOLUSD",1764993036030,110.4711829,133.85,133.83,3.70291824]
["bitfinex","SOLUSD",1764993036261,110.4711829,133.85,133.84,3.00291824]
["bitfinex","SOLUSD",1764993036489,110.4711829,133.85,133.84,3.70291824]
["bitfinex","SOLUSD",1764993036986,110.4711829,133.85,133.84,3.00291824]
["bitfinex","SOLUSD",1764993037283,110.4711829,133.85,133.83,3.70291824]
["bitfinex","SOLUSD",1764993039487,110.4711829,133.85,133.84,3.65291824]
["bitfinex","SOLUSD",1764993039708,103.0,133.85,133.84,3.65291824]
["bitfinex","SOLUSD",1764993045511,7.47070872,133.86,133.84,3.65291824]
["bitfinex","SOLUSD",1764993047704,0.67,133.85,133.82,0.65]
["bitfinex","SOLUSD",1764993048007,8.14070872,133.86,133.83,0.65]
["bitfinex","SOLUSD",1764993048212,8.14070872,133.86,133.83,3.65291824]
["bitfinex","SOLUSD",1764993048396,26.81693761,133.86,133.83,3.65291824]
["bitfinex","SOLUSD",1764993050389,0.67,133.85,133.83,3.65291824]
["bitfinex","SOLUSD",1764993050608,0.67,133.85,133.82,3.00291824]
["bitfinex","SOLUSD",1764993050800,0.67,133.85,133.81,3.85291824]
["bitfinex","SOLUSD",1764993051686,7.47160789,133.84,133.82,3.65291824]
["bitfinex","SOLUSD",1764993053620,15.87434506,133.86,133.81,0.2]
["bitfinex","SOLUSD",1764993053798,0.67,133.83,133.81,0.2]
["bitfinex","SOLUSD",1764993054108,38.02239571,133.85,133.81,0.85]
["bitfinex","SOLUSD",1764993054315,0.67,133.84,133.81,3.85291824]
["bitfinex","SOLUSD",1764993054510,0.67,133.84,133.81,3.20291824]
["bitfinex","SOLUSD",1764993054705,3.67291824,133.84,133.81,3.20291824]
["bitfinex","SOLUSD",1764993055012,8.14216618,133.83,133.81,0.2]
["bitfinex","SOLUSD",1764993056513,7.47216618,133.83,133.81,0.2]
["bitfinex","SOLUSD",1764993056911,8.14216618,133.83,133.81,0.2]
["bitfinex","SOLUSD",1764993057113,7.47216618,133.83,133.81,3.92291824]
["bitfinex","SOLUSD",1764993060619,7.4717014,133.84,133.82,3.72291824]
["bitfinex","SOLUSD",1764993061004,7.4717014,133.84,133.83,0.72]
["bitfinex","SOLUSD",1764993063717,7.4717014,133.84,133.82,3.00291824]
["bitfinex","SOLUSD",1764993063924,7.4717014,133.84,133.81,3.20291824]
["bitfinex","SOLUSD",1764993064127,7.4717014,133.84,133.82,0.72]
["bitfinex","SOLUSD",1764993067530,8.1417014,133.84,133.81,3.92291824]
["bitfinex","SOLUSD",1764993067696,8.1417014,133.84,133.81,0.92]
["bitfinex","SOLUSD",1764993068106,0.67,133.83,133.81,0.2]
["bitfinex","SOLUSD",1764993069507,7.47272455,133.82,133.81,0.2]
["bitfinex","SOLUSD",1764993073220,7.47272455,133.82,133.81,0.86]
["bitfinex","SOLUSD",1764993074730,0.67,133.83,133.81,0.86]
["bitfinex","SOLUSD",1764993074731,7.47216618,133.83,133.81,0.86]
["bitfinex","SOLUSD",1764993074924,8.14216618,133.83,133.81,0.2]
["bitfinex","SOLUSD",1764993076509,8.14216618,133.83,133.81,0.86]
["bitfinex","SOLUSD",1764993081514,7.47216618,133.83,133.81,0.86]
["bitfinex","SOLUSD",1764993081836,8.14216618,133.83,133.81,0.86]
["bitfinex","SOLUSD",1764993083134,7.47216618,133.83,133.81,0.86]
["bitfinex","SOLUSD",1764993084937,8.14216618,133.83,133.81,0.86]
["bitfinex","SOLUSD",1764993085643,8.14216618,133.83,133.81,0.2]
["bitfinex","SOLUSD",1764993085940,8.14216618,133.83,133.81,0.86]
["bitfinex","SOLUSD",1764993086142,7.47216618,133.83,133.81,0.86]
["bitfinex","SOLUSD",1764993088660,8.14216618,133.83,133.81,0.2]
["bitfinex","SOLUSD",1764993088935,7.47216618,133.83,133.81,0.2]
["bitfinex","SOLUSD",1764993089110,7.47216618,133.83,133.81,0.86]
["bitfinex","SOLUSD",1764993093439,8.14216618,133.83,133.81,0.2]
["bitfinex","SOLUSD",1764993094547,7.47216618,133.83,133.81,0.86]
["bitfinex","SOLUSD",1764993097539,18.6768471,133.86,133.82,5.35283552]
["bitfinex","SOLUSD",1764993097855,7.47123644,133.85,133.83,0.66]
["bitfinex","SOLUSD",1764993102158,12.16349334,133.86,133.84,4.69283552]
["bitfinex","SOLUSD",1764993102340,7.47065782,133.86,133.85,4.69283552]
["bitfinex","SOLUSD",1764993102525,7.47065782,133.86,133.84,4.69283552]
["bitfinex","SOLUSD",1764993102723,103.0,133.87,133.85,4.69283552]
["bitfinex","SOLUSD",1764993102724,7.47027911,133.87,133.85,4.69283552]
["bitfinex","SOLUSD",1764993102950,8.2,133.89,133.86,4.69283552]
["bitfinex","SOLUSD",1764993103445,8.2,133.89,133.87,0.67]
["bitfinex","SOLUSD",1764993104157,7.46954751,133.88,133.87,0.67]
["bitfinex","SOLUSD",1764993104452,8.15954751,133.88,133.85,5.36283552]
["bitfinex","SOLUSD",1764993104653,23.83221797,133.88,133.86,0.67]
["bitfinex","SOLUSD",1764993105038,23.14221797,133.88,133.86,0.67]
["bitfinex","SOLUSD",1764993106552,0.69,133.87,133.83,5.36283552]
["bitfinex","SOLUSD",1764993106759,5.38283552,133.87,133.83,5.36283552]
["bitfinex","SOLUSD",1764993106942,5.38283552,133.87,133.83,4.69283552]
["bitfinex","SOLUSD",1764993107135,15.67367304,133.86,133.84,0.67]
["bitfinex","SOLUSD",1764993108772,7.47104968,133.85,133.84,0.67]
["bitfinex","SOLUSD",1764993108934,7.47104968,133.85,133.83,4.69283552]
["bitfinex","SOLUSD",1764993109135,7.47104968,133.85,133.83,5.41283552]
["bitfinex","SOLUSD",1764993109357,4.69283552,133.84,133.83,5.41283552]
["bitfinex","SOLUSD",1764993113243,4.69283552,133.84,133.83,4.69283552]
["bitfinex","SOLUSD",1764993113244,12.16444341,133.84,133.83,4.69283552]
["bitfinex","SOLUSD",1764993113975,12.16444341,133.84,133.83,5.41283552]
["bitfinex","SOLUSD",1764993115867,12.16444341,133.84,133.83,4.69283552]
["bitfinex","SOLUSD",1764993116051,12.16444341,133.84,133.83,5.41283552]
["bitfinex","SOLUSD",1764993117764,12.16444341,133.84,133.82,4.69283552]
["bitfinex","SOLUSD",1764993117970,12.16444341,133.84,133.82,5.41283552]
["bitfinex","SOLUSD",1764993120858,12.16444341,133.84,133.83,0.72]
["bitfinex","SOLUSD",1764993122972,12.16444341,133.84,133.81,0.92]
["bitfinex","SOLUSD",1764993123153,12.82444341,133.84,133.81,5.61283552]
["bitfinex","SOLUSD",1764993123349,8.13160789,133.84,133.81,5.61283552]
["bitfinex","SOLUSD",1764993123555,8.13160789,133.84,133.81,4.89283552]
["bitfinex","SOLUSD",1764993123858,8.2,133.83,133.82,0.72]
["bitfinex","SOLUSD",1764993124073,15.67263304,133.83,133.81,0.2]
["bitfinex","SOLUSD",1764993124273,15.67263304,133.83,133.81,0.92]
["bitfinex","SOLUSD",1764993124464,15.67263304,133.83,133.81,0.2]
["bitfinex","SOLUSD",1764993124672,16.33263304,133.83,133.81,0.2]
["bitfinex","SOLUSD",1764993124968,8.13263304,133.83,133.81,0.2]
["bitfinex","SOLUSD",1764993125159,13.61283552,133.82,133.81,0.2]
["bitfinex","SOLUSD",1764993125363,21.08556007,133.82,133.81,0.2]
["bitfinex","SOLUSD",1764993125683,21.08556007,133.82,133.81,0.92]
["bitfinex","SOLUSD",1764993133380,21.08556007,133.82,133.81,0.2]
["bitfinex","SOLUSD",1764993134481,21.08556007,133.82,133.81,0.88]
["bitfinex","SOLUSD",1764993137464,21.08556007,133.82,133.81,5.57283552]
["bitfinex","SOLUSD",1764993138388,21.08556007,133.82,133.81,0.88]
["bitfinex","SOLUSD",1764993138587,13.61283552,133.82,133.81,5.57283552]
["bitfinex","SOLUSD",1764993138791,119.308864,133.85,133.81,5.57283552]
["bitfinex","SOLUSD",1764993139099,8.2,133.84,133.83,4.69283552]
["bitfinex","SOLUSD",1764993139565,8.2,133.84,133.83,5.37283552]
["bitfinex","SOLUSD",1764993139866,15.67181974,133.84,133.83,5.37283552]
["bitfinex","SOLUSD",1764993142395,15.67181974,133.84,133.83,3.68216842]
["bitfinex","SOLUSD",1764993143789,15.67181974,133.84,133.83,0.68]
["bitfinex","SOLUSD",1764993149294,103.0,133.85,133.83,3.68216842]
["bitfinex","SOLUSD",1764993149501,103.0,133.85,133.84,0.68]
["bitfinex","SOLUSD",1764993149669,106.00216842,133.85,133.84,0.68]
["bitfinex","SOLUSD",1764993150693,113.47329888,133.85,133.84,0.68]
["bitfinex","SOLUSD",1764993155500,113.47329888,133.85,133.81,7.67309356]
["bitfinex","SOLUSD",1764993155687,113.47329888,133.85,133.84,0.68]
["bitfinex","SOLUSD",1764993156226,113.47329888,133.85,133.83,3.00216842]
["bitfinex","SOLUSD",1764993156389,113.47329888,133.85,133.83,3.68216842]
["bitfinex","SOLUSD",1764993157310,110.47113046,133.85,133.83,3.68216842]
["bitfinex","SOLUSD",1764993158207,111.17113046,133.85,133.82,3.68216842]
["bitfinex","SOLUSD",1764993163221,111.17113046,133.85,133.82,0.68]
["bitfinex","SOLUSD",1764993163817,110.47113046,133.85,133.82,0.68]
["bitfinex","SOLUSD",1764993164016,129.14875466,133.85,133.82,3.68216842]
["bitfinex","SOLUSD",1764993164217,0.72,133.84,133.82,3.68216842]
["bitfinex","SOLUSD",1764993165627,129.14875466,133.85,133.82,3.00216842]
["bitfinex","SOLUSD",1764993165827,129.86875466,133.85,133.82,3.67216842]
["bitfinex","SOLUSD",1764993166129,129.86875466,133.85,133.82,0.67]
["bitfinex","SOLUSD",1764993168227,129.86875466,133.85,133.82,3.67216842]
["bitfinex","SOLUSD",1764993175837,129.86875466,133.85,133.82,0.67]
["bitfinex","SOLUSD",1764993179737,129.80875466,133.85,133.82,0.69]
["bitfinex","SOLUSD",1764993179940,0.66,133.84,133.81,0.89]
["bitfinex","SOLUSD",1764993180148,0.66,133.84,133.81,3.89216842]
["bitfinex","SOLUSD",1764993181043,0.66,133.84,133.81,0.2]
["bitfinex","SOLUSD",1764993181343,8.13490739,133.84,133.81,0.2]
["bitfinex","SOLUSD",1764993181811,8.13216618,133.83,133.81,0.2]
["bitfinex","SOLUSD",1764993182228,0.66,133.82,133.81,0.2]
["bitfinex","SOLUSD",1764993183441,8.13272455,133.82,133.81,0.2]
["bitfinex","SOLUSD",1764993184944,7.47272455,133.82,133.81,0.2]
["bitfinex","SOLUSD",1764993185143,7.47227332,133.83,133.81,3.89216842]
["bitfinex","SOLUSD",1764993185647,26.15136356,133.84,133.82,0.69]
["bitfinex","SOLUSD",1764993186020,26.81136356,133.84,133.82,0.69]
["bitfinex","SOLUSD",1764993187143,26.81136356,133.84,133.81,3.89216842]
["bitfinex","SOLUSD",1764993187652,8.13225727,133.83,133.81,3.89216842]
["bitfinex","SOLUSD",1764993187837,7.47225727,133.83,133.81,3.89216842]
["bitfinex","SOLUSD",1764993189036,7.47225727,133.83,133.81,3.86216842]
["bitfinex","SOLUSD",1764993189441,7.47225727,133.83,133.81,0.86]
["bitfinex","SOLUSD",1764993190143,0.72,133.83,133.81,0.86]
["bitfinex","SOLUSD",1764993191045,8.19252809,133.83,133.81,0.86]
["bitfinex","SOLUSD",1764993193049,26.15136356,133.84,133.81,0.86]
["bitfinex","SOLUSD",1764993193235,0.72,133.83,133.81,0.86]
["bitfinex","SOLUSD",1764993193544,26.87136356,133.84,133.81,0.86]
["bitfinex","SOLUSD",1764993195034,26.15136356,133.84,133.81,0.86]
["bitfinex","SOLUSD",1764993195327,8.19257303,133.83,133.81,0.86]
["bitfinex","SOLUSD",1764993195747,7.47257303,133.83,133.81,0.86]
["bitfinex","SOLUSD",1764993200561,7.47257303,133.83,133.81,0.2]
["bitfinex","SOLUSD",1764993201060,7.47257303,133.83,133.81,0.86]
["bitfinex","SOLUSD",1764993202543,5.4128242,133.82,133.81,0.2]
["bitfinex","SOLUSD",1764993203655,12.88554875,133.82,133.81,0.2]
["bitfinex","SOLUSD",1764993208265,15.87832866,133.82,133.81,0.2]
["bitfinex","SOLUSD",1764993216558,34.56014004,133.82,133.79,0.2]
["bitfinex","SOLUSD",1764993216856,34.56014004,133.82,133.75,0.66]
["bitfinex","SOLUSD",1764993216857,16.308864,133.78,133.75,0.66]
["bitfinex","SOLUSD",1764993217030,4.6928242,133.76,133.75,0.66]
["bitfinex","SOLUSD",1764993217654,7.68694823,133.76,133.75,0.66]
["bitfinex","SOLUSD",1764993217857,7.68694823,133.76,133.74,0.2]
["bitfinex","SOLUSD",1764993217858,7.68694823,133.76,133.74,0.86]
["bitfinex","SOLUSD",1764993218254,4.6928242,133.76,133.75,0.66]
["bitfinex","SOLUSD",1764993218461,15.16302478,133.76,133.75,0.66]
["bitfinex","SOLUSD",1764993219868,12.16890075,133.76,133.75,0.66]
["bitfinex","SOLUSD",1764993220734,12.16890075,133.76,133.74,0.92]
["bitfinex","SOLUSD",1764993226971,7.47607655,133.76,133.74,0.2]
["bitfinex","SOLUSD",1764993227266,7.47607655,133.76,133.75,0.72]
["bitfinex","SOLUSD",1764993228463,12.16890075,133.76,133.74,0.2]
["bitfinex","SOLUSD",1764993228668,12.16890075,133.76,133.74,0.92]
["bitfinex","SOLUSD",1764993229170,7.47607655,133.76,133.75,0.72]
["bitfinex","SOLUSD",1764993230261,12.16890075,133.76,133.74,0.2]
["bitfinex","SOLUSD",1764993230456,12.16890075,133.76,133.74,0.92]
["bitfinex","SOLUSD",1764993237783,12.81890075,133.76,133.74,0.2]
["bitfinex","SOLUSD",1764993239581,4.6928242,133.75,133.74,0.2]
["bitfinex","SOLUSD",1764993240460,12.16890075,133.76,133.74,0.92]
["bitfinex","SOLUSD",1764993243500,7.47607655,133.76,133.74,0.92]
["bitfinex","SOLUSD",1764993244394,12.16890075,133.76,133.74,0.92]
["bitfinex","SOLUSD",1764993245780,7.47607655,133.76,133.74,0.92]
["bitfinex","SOLUSD",1764993247296,7.47607655,133.76,133.75,0.72]
["bitfinex","SOLUSD",1764993250291,7.47607655,133.76,133.74,0.88]
["bitfinex","SOLUSD",1764993250673,110.47573558,133.77,133.75,0.68]
["bitfinex","SOLUSD",1764993253474,103.0,133.77,133.75,5.3728242]
["bitfinex","SOLUSD",1764993253675,103.0,133.77,133.76,4.6928242]
["bitfinex","SOLUSD",1764993253881,103.0,133.77,133.76,0.68]
["bitfinex","SOLUSD",1764993253882,110.47551767,133.77,133.76,0.68]
["bitfinex","SOLUSD",1764993254082,103.0,133.77,133.76,0.68]
["bitfinex","SOLUSD",1764993256309,7.47516015,133.78,133.76,0.68]
["bitfinex","SOLUSD",1764993258700,7.47343956,133.81,133.77,4.6928242]
["bitfinex","SOLUSD",1764993258879,7.47343956,133.81,133.78,4.6928242]
["bitfinex","SOLUSD",1764993259284,7.47343956,133.81,133.79,0.68]
["bitfinex","SOLUSD",1764993259596,26.15494585,133.82,133.79,0.68]
["bitfinex","SOLUSD",1764993259781,26.86494585,133.82,133.79,0.68]
["bitfinex","SOLUSD",1764993263603,26.86494585,133.82,133.79,5.3728242]
["bitfinex","SOLUSD",1764993264411,26.86494585,133.82,133.79,3.68383677]
["bitfinex","SOLUSD",1764993265999,26.86494585,133.82,133.79,0.68]
["bitfinex","SOLUSD",1764993266207,26.86494585,133.82,133.79,3.68383677]
["bitfinex","SOLUSD",1764993266884,26.15494585,133.82,133.8,0.68]
["bitfinex","SOLUSD",1764993268504,26.86494585,133.82,133.79,3.68383677]
["bitfinex","SOLUSD",1764993269107,26.86494585,133.82,133.8,0.68]
["bitfinex","SOLUSD",1764993270108,26.15494585,133.82,133.8,0.68]
["bitfinex","SOLUSD",1764993271409,26.86494585,133.82,133.78,3.00383677]
["bitfinex","SOLUSD",1764993271613,26.86494585,133.82,133.79,0.68]
["bitfinex","SOLUSD",1764993276111,0.71,133.81,133.78,3.00383677]
["bitfinex","SOLUSD",1764993276339,26.86494585,133.82,133.79,0.68]
["bitfinex","SOLUSD",1764993276697,29.86878262,133.82,133.79,0.68]
["bitfinex","SOLUSD",1764993279205,26.86494585,133.82,133.79,0.68]
["bitfinex","SOLUSD",1764993280094,7.47384155,133.8,133.79,0.68]
["bitfinex","SOLUSD",1764993281515,7.47328301,133.81,133.79,0.68]
["bitfinex","SOLUSD",1764993285408,10.47711978,133.81,133.79,0.68]
["bitfinex","SOLUSD",1764993287322,7.47328301,133.81,133.79,0.68]
["bitfinex","SOLUSD",1764993287525,10.47711978,133.81,133.79,0.68]
["bitfinex","SOLUSD",1764993291204,17.95357689,133.81,133.79,0.68]
["bitfinex","SOLUSD",1764993293029,10.47711978,133.81,133.79,0.68]
["bitfinex","SOLUSD",1764993293412,7.47328301,133.81,133.79,0.68]
["bitfinex","SOLUSD",1764993298744,14.94928143,133.81,133.79,0.68]
["bitfinex","SOLUSD",1764993298933,7.47328301,133.81,133.79,0.68]
["bitfinex","SOLUSD",1764993299439,14.94928143,133.81,133.79,0.68]
["bitfinex","SOLUSD",1764993301452,7.47328301,133.81,133.79,0.68]
["bitfinex","SOLUSD",1764993303437,10.47711978,133.81,133.79,0.68]
["bitfinex","SOLUSD",1764993315969,3.69383677,133.8,133.77,0.72]
["bitfinex","SOLUSD",1764993316148,3.00383677,133.79,133.77,0.72]
["bitfinex","SOLUSD",1764993317457,3.00383677,133.78,133.77,0.72]
["bitfinex","SOLUSD",1764993319176,10.47847322,133.79,133.77,0.72]
["bitfinex","SOLUSD",1764993319357,7.47384155,133.8,133.77,0.72]
["bitfinex","SOLUSD",1764993319557,3.00383677,133.79,133.77,0.72]
["bitfinex","SOLUSD",1764993319864,10.47767832,133.8,133.77,0.72]
["bitfinex","SOLUSD",1764993324081,7.47384155,133.8,133.77,0.72]
["bitfinex","SOLUSD",1764993324957,7.47328607,133.81,133.77,8.19551766]
["bitfinex","SOLUSD",1764993325574,7.47328607,133.81,133.78,0.72]
["bitfinex","SOLUSD",1764993331085,12.16800072,133.81,133.78,0.72]
["bitfinex","SOLUSD",1764993333882,12.85800072,133.81,133.78,0.72]
["bitfinex","SOLUSD",1764993334280,20.33351838,133.81,133.78,0.72]
["bitfinex","SOLUSD",1764993336291,12.85800072,133.81,133.78,0.72]
["bitfinex","SOLUSD",1764993340184,7.47601874,133.8,133.78,0.72]
["bitfinex","SOLUSD",1764993340892,14.95009399,133.8,133.78,0.72]
["bitfinex","SOLUSD",1764993343592,19.64480864,133.8,133.78,0.72]
["bitfinex","SOLUSD",1764993343800,4.69471465,133.79,133.77,0.68]
["bitfinex","SOLUSD",1764993344001,19.64480864,133.79,133.77,0.68]
["bitfinex","SOLUSD",1764993344491,24.33952329,133.79,133.77,0.68]
["bitfinex","SOLUSD",1764993345289,4.69471465,133.78,133.77,0.68]
["bitfinex","SOLUSD",1764993345669,31.81428478,133.79,133.77,0.68]
["bitfinex","SOLUSD",1764993345893,5.37471465,133.78,133.75,0.68]
["bitfinex","SOLUSD",1764993346193,12.85116415,133.78,133.75,0.68]
["bitfinex","SOLUSD",1764993346399,12.17116415,133.78,133.76,0.68]
["bitfinex","SOLUSD",1764993346581,7.4764495,133.78,133.76,0.68]
["bitfinex","SOLUSD",1764993347394,14.95188703,133.78,133.76,0.68]
["bitfinex","SOLUSD",1764993347790,8.15543753,133.78,133.75,0.68]
["bitfinex","SOLUSD",1764993348099,15.87753921,133.77,133.75,0.68]
["bitfinex","SOLUSD",1764993350088,23.35332876,133.77,133.75,0.68]
["bitfinex","SOLUSD",1764993364912,23.29332876,133.77,133.75,0.68]
["bitfinex","SOLUSD",1764993367906,23.29332876,133.77,133.75,5.37471465]
["bitfinex","SOLUSD",1764993374114,23.29332876,133.77,133.75,0.68]
["bitfinex","SOLUSD",1764993380124,7.47499322,133.78,133.76,4.69471465]
["bitfinex","SOLUSD",1764993380305,7.47499322,133.78,133.77,0.7]
["bitfinex","SOLUSD",1764993380505,23.35253243,133.78,133.77,0.7]
["bitfinex","SOLUSD",1764993386538,23.35253243,133.78,133.77,3.70482313]
["bitfinex","SOLUSD",1764993386908,23.35253243,133.78,133.77,0.7]
["bitfinex","SOLUSD",1764993392337,23.35253243,133.78,133.76,3.70482313]
["bitfinex","SOLUSD",1764993392708,23.35253243,133.78,133.77,0.7]
["bitfinex","SOLUSD",1764993393327,23.35253243,133.78,133.76,3.00482313]
["bitfinex","SOLUSD",1764993393527,23.35253243,133.78,133.76,3.70482313]
["bitfinex","SOLUSD",1764993394034,23.35253243,133.78,133.76,3.00482313]
["bitfinex","SOLUSD",1764993394236,23.35253243,133.78,133.77,0.7]
["bitfinex","SOLUSD",1764993396040,23.35253243,133.78,133.75,3.00482313]
["bitfinex","SOLUSD",1764993396242,23.35253243,133.78,133.76,0.7]
["bitfinex","SOLUSD",1764993397727,23.35253243,133.78,133.76,3.70482313]
["bitfinex","SOLUSD",1764993398126,23.35253243,133.78,133.77,0.7]
["bitfinex","SOLUSD",1764993400629,23.35253243,133.78,133.76,3.00482313]
["bitfinex","SOLUSD",1764993400828,23.35253243,133.78,133.76,3.67482313]
["bitfinex","SOLUSD",1764993402521,23.35253243,133.78,133.77,0.67]
["bitfinex","SOLUSD",1764993403931,23.35253243,133.78,133.76,3.67482313]
["bitfinex","SOLUSD",1764993404252,23.35253243,133.78,133.77,0.67]
["bitfinex","SOLUSD",1764993404626,23.35253243,133.78,133.76,3.67482313]
["bitfinex","SOLUSD",1764993405121,23.35253243,133.78,133.76,3.00482313]
["bitfinex","SOLUSD",1764993405421,23.35253243,133.78,133.77,0.67]
["bitfinex","SOLUSD",1764993407744,42.71992964,133.78,133.74,0.2]
["bitfinex","SOLUSD",1764993407953,0.68,133.77,133.74,0.87]
["bitfinex","SOLUSD",1764993408553,15.8781198,133.76,133.74,0.87]
["bitfinex","SOLUSD",1764993409146,23.35435471,133.76,133.74,0.87]
["bitfinex","SOLUSD",1764993409349,23.35435471,133.76,133.74,3.87482313]
["bitfinex","SOLUSD",1764993410147,23.35435471,133.76,133.74,0.87]
["bitfinex","SOLUSD",1764993410351,8.15623491,133.76,133.74,0.2]
["bitfinex","SOLUSD",1764993410529,15.8781198,133.76,133.74,0.87]
["bitfinex","SOLUSD",1764993411484,15.8781198,133.76,133.74,3.87482313]
["bitfinex","SOLUSD",1764993411749,23.35434172,133.76,133.74,3.87482313]
["bitfinex","SOLUSD",1764993414652,23.35434172,133.76,133.74,0.87]
["bitfinex","SOLUSD",1764993415460,23.35434172,133.76,133.75,0.67]
["bitfinex","SOLUSD",1764993416843,7.47516209,133.78,133.75,3.67482313]
["bitfinex","SOLUSD",1764993417041,7.47516209,133.78,133.77,3.00482313]
["bitfinex","SOLUSD",1764993417547,10.47998522,133.78,133.77,0.67]
["bitfinex","SOLUSD",1764993419456,10.47998522,133.78,133.76,3.00482313]
["bitfinex","SOLUSD",1764993419654,10.47998522,133.78,133.76,3.67482313]
["bitfinex","SOLUSD",1764993419856,7.47516209,133.78,133.76,3.67482313]
["bitfinex","SOLUSD",1764993420060,7.47516209,133.78,133.77,0.67]
["bitfinex","SOLUSD",1764993420663,15.15223907,133.78,133.77,0.67]
["bitfinex","SOLUSD",1764993421163,15.15223907,133.78,133.76,3.00482313]
["bitfinex","SOLUSD",1764993421343,15.15223907,133.78,133.76,3.67482313]
["bitfinex","SOLUSD",1764993421542,7.47516209,133.78,133.76,3.67482313]
["bitfinex","SOLUSD",1764993421744,7.67707698,133.77,133.76,3.67482313]
["bitfinex","SOLUSD",1764993423466,7.67707698,133.77,133.76,0.67]
["bitfinex","SOLUSD",1764993427673,24.508864,133.81,133.76,0.67]
["bitfinex","SOLUSD",1764993427674,8.80994492,133.82,133.76,14.15572281]
["bitfinex","SOLUSD",1764993427840,8.80994492,133.82,133.77,12.01929252]
["bitfinex","SOLUSD",1764993427841,7.47287593,133.82,133.77,12.01929252]
["bitfinex","SOLUSD",1764993428044,8.14287593,133.82,133.8,3.00482313]
["bitfinex","SOLUSD",1764993428243,0.67,133.81,133.8,3.00482313]
["bitfinex","SOLUSD",1764993428661,0.67,133.81,133.77,0.67]
["bitfinex","SOLUSD",1764993428868,0.67,133.81,133.77,3.67482313]
["bitfinex","SOLUSD",1764993429055,8.34707698,133.81,133.78,3.00482313]
["bitfinex","SOLUSD",1764993429257,8.34707698,133.81,133.78,3.67482313]
["bitfinex","SOLUSD",1764993429460,0.66,133.8,133.78,3.67482313]
["bitfinex","SOLUSD",1764993429660,8.13388844,133.8,133.78,3.67482313]
["bitfinex","SOLUSD",1764993430858,7.47388844,133.8,133.78,3.67482313]
["bitfinex","SOLUSD",1764993431059,8.13388844,133.8,133.78,3.67482313]
["bitfinex","SOLUSD",1764993431261,8.13388844,133.8,133.79,3.00482313]
["bitfinex","SOLUSD",1764993434473,8.13388844,133.8,133.78,0.67]
["bitfinex","SOLUSD",1764993434777,8.13388844,133.8,133.79,3.00482313]
["bitfinex","SOLUSD",1764993434952,8.13388844,133.8,133.78,3.67482313]
["bitfinex","SOLUSD",1764993435154,8.13388844,133.8,133.78,3.00482313]
["bitfinex","SOLUSD",1764993435357,8.13388844,133.8,133.78,3.67482313]
["bitfinex","SOLUSD",1764993435780,8.13388844,133.8,133.78,3.00482313]
["bitfinex","SOLUSD",1764993436473,8.13388844,133.8,133.78,3.67482313]
["bitfinex","SOLUSD",1764993437175,8.13388844,133.8,133.78,3.00482313]
["bitfinex","SOLUSD",1764993437384,8.13388844,133.8,133.78,3.67482313]
["bitfinex","SOLUSD",1764993444492,8.13388844,133.8,133.78,5.36364475]
["bitfinex","SOLUSD",1764993445592,15.15051316,133.81,133.79,5.36364475]
["bitfinex","SOLUSD",1764993445887,7.47343618,133.81,133.8,4.69364475]
["bitfinex","SOLUSD",1764993446860,8.13343618,133.81,133.8,4.69364475]
["bitfinex","SOLUSD",1764993450291,8.13343618,133.81,133.79,0.67]
["bitfinex","SOLUSD",1764993450588,8.13343618,133.81,133.79,5.36364475]
["bitfinex","SOLUSD",1764993460292,7.47343618,133.81,133.79,5.36364475]
["bitfinex","SOLUSD",1764993461194,8.13343618,133.81,133.79,5.36364475]
["bitfinex","SOLUSD",1764993465598,0.66,133.81,133.79,5.36364475]
["bitfinex","SOLUSD",1764993468097,8.13342941,133.81,133.79,5.36364475]
["bitfinex","SOLUSD",1764993474008,0.66,133.8,133.77,0.71]
["bitfinex","SOLUSD",1764993474299,0.66,133.8,133.78,4.69364475]
["bitfinex","SOLUSD",1764993474603,0.66,133.81,133.78,5.40364475]
["bitfinex","SOLUSD",1764993476205,7.47384155,133.8,133.78,5.40364475]
["bitfinex","SOLUSD",1764993479114,7.47384155,133.8,133.79,0.71]
["bitfinex","SOLUSD",1764993480210,7.47384155,133.8,133.78,5.40364475]
["bitfinex","SOLUSD",1764993481115,26.15453593,133.82,133.78,5.40364475]
["bitfinex","SOLUSD",1764993481306,0.66,133.8,133.78,5.40364475]
["bitfinex","SOLUSD",1764993481616,0.66,133.81,133.78,5.40364475]
["bitfinex","SOLUSD",1764993482716,7.47384155,133.8,133.78,0.71]
["bitfinex","SOLUSD",1764993482896,7.47384155,133.8,133.78,5.40364475]
["bitfinex","SOLUSD",1764993483086,8.13384155,133.8,133.78,5.40364475]
["bitfinex","SOLUSD",1764993483910,0.66,133.81,133.78,5.40364475]
["bitfinex","SOLUSD",1764993484713,0.66,133.81,133.78,0.71]
["bitfinex","SOLUSD",1764993485014,7.47384155,133.8,133.75,13.60364475]
["bitfinex","SOLUSD",1764993485310,26.16472412,133.8,133.75,13.60364475]
["bitfinex","SOLUSD",1764993485512,0.66,133.79,133.76,5.40364475]
["bitfinex","SOLUSD",1764993485913,7.47495888,133.78,133.76,5.40364475]
["bitfinex","SOLUSD",1764993486611,7.47495888,133.78,133.76,4.69364475]
["bitfinex","SOLUSD",1764993486813,0.66,133.77,133.76,4.69364475]
["bitfinex","SOLUSD",1764993488616,0.66,133.78,133.76,4.69364475]
["bitfinex","SOLUSD",1764993489711,8.13506801,133.78,133.76,4.69364475]
["bitfinex","SOLUSD",1764993491613,7.47440017,133.79,133.76,4.69364475]
["bitfinex","SOLUSD",1764993491813,0.71,133.77,133.75,12.89364475]
["bitfinex","SOLUSD",1764993492200,0.71,133.77,133.75,13.59364475]
["bitfinex","SOLUSD",1764993493502,8.18566731,133.77,133.75,4.69364475]
["bitfinex","SOLUSD",1764993493710,8.18566731,133.77,133.74,4.89364475]
["bitfinex","SOLUSD",1764993493912,0.71,133.76,133.74,4.89364475]
["bitfinex","SOLUSD",1764993495414,0.71,133.76,133.75,4.69364475]
["bitfinex","SOLUSD",1764993496005,7.47495888,133.78,133.75,4.69364475]
["bitfinex","SOLUSD",1764993496203,0.71,133.77,133.75,4.69364475]
["bitfinex","SOLUSD",1764993499418,8.18570529,133.77,133.74,5.59364475]
["bitfinex","SOLUSD",1764993503918,0.71,133.76,133.74,5.59364475]
["bitfinex","SOLUSD",1764993504437,0.71,133.76,133.74,3.20599221]
["bitfinex","SOLUSD",1764993505223,0.71,133.76,133.74,3.90599221]
["bitfinex","SOLUSD",1764993509903,8.18616029,133.76,133.74,3.90599221]
["bitfinex","SOLUSD",1764993518113,8.18616029,133.76,133.75,3.00599221]
["bitfinex","SOLUSD",1764993518519,111.18535337,133.78,133.75,3.70599221]
["bitfinex","SOLUSD",1764993518732,0.7,133.77,133.76,3.00599221]
["bitfinex","SOLUSD",1764993518916,111.17535337,133.78,133.76,3.00599221]
["bitfinex","SOLUSD",1764993519104,111.17535337,133.78,133.76,3.69599221]
["bitfinex","SOLUSD",1764993520112,111.17535337,133.78,133.76,3.00599221]
["bitfinex","SOLUSD",1764993522136,118.85254171,133.78,133.76,3.00599221]
["bitfinex","SOLUSD",1764993523040,118.85254171,133.78,133.76,3.69599221]
["bitfinex","SOLUSD",1764993523226,111.17535337,133.78,133.76,3.69599221]
["bitfinex","SOLUSD",1764993525133,110.47535337,133.78,133.76,3.69599221]
["bitfinex","SOLUSD",1764993525730,111.17535337,133.78,133.76,3.69599221]
["bitfinex","SOLUSD",1764993525930,110.47535337,133.78,133.76,3.69599221]
["bitfinex","SOLUSD",1764993526837,111.17535337,133.78,133.76,3.00599221]
["bitfinex","SOLUSD",1764993527140,118.85254171,133.78,133.76,3.00599221]
["bitfinex","SOLUSD",1764993527525,118.15254171,133.78,133.76,3.00599221]
["bitfinex","SOLUSD",1764993527725,0.7,133.77,133.76,3.00599221]
["bitfinex","SOLUSD",1764993532435,15.85254171,133.78,133.76,3.00599221]
["bitfinex","SOLUSD",1764993532644,8.17535337,133.78,133.76,3.69599221]
["bitfinex","SOLUSD",1764993533741,7.47535337,133.78,133.77,3.00599221]
["bitfinex","SOLUSD",1764993533933,7.47447444,133.79,133.77,3.69599221]
["bitfinex","SOLUSD",1764993534140,8.17447444,133.79,133.77,3.69599221]
["bitfinex","SOLUSD",1764993534522,8.17447444,133.79,133.77,3.00599221]
["bitfinex","SOLUSD",1764993534722,8.17447444,133.79,133.77,3.69599221]
["bitfinex","SOLUSD",1764993535622,8.17384155,133.8,133.78,3.69599221]
["bitfinex","SOLUSD",1764993536148,8.17384155,133.8,133.78,3.00599221]
["bitfinex","SOLUSD",1764993540152,8.17384155,133.8,133.78,3.69599221]
["bitfinex","SOLUSD",1764993540949,7.47384155,133.8,133.78,3.69599221]
["bitfinex","SOLUSD",1764993541155,8.17384155,133.8,133.78,3.69599221]
["bitfinex","SOLUSD",1764993543827,7.47384155,133.8,133.78,3.69599221]
["bitfinex","SOLUSD",1764993544031,8.17384155,133.8,133.78,3.69599221]
["bitfinex","SOLUSD",1764993549761,0.65,133.79,133.77,3.00599221]
["bitfinex","SOLUSD",1764993550254,0.65,133.79,133.77,3.68599221]
["bitfinex","SOLUSD",1764993552163,8.12445968,133.79,133.77,3.68599221]
["bitfinex","SOLUSD",1764993552461,8.12445968,133.79,133.76,3.00599221]
["bitfinex","SOLUSD",1764993552631,0.65,133.78,133.76,3.00599221]
["bitfinex","SOLUSD",1764993553058,0.65,133.78,133.76,3.68599221]
["bitfinex","SOLUSD",1764993555167,8.12503851,133.78,133.76,3.00599221]
["bitfinex","SOLUSD",1764993555345,0.65,133.78,133.76,3.00599221]
["bitfinex","SOLUSD",1764993555540,0.65,133.77,133.76,3.00599221]
["bitfinex","SOLUSD",1764993557569,0.65,133.78,133.76,3.00599221]
["bitfinex","SOLUSD",1764993557753,0.65,133.78,133.76,3.68599221]
["bitfinex","SOLUSD",1764993564363,0.65,133.78,133.76,5.37494815]
["bitfinex","SOLUSD",1764993567975,7.47460346,133.79,133.76,5.37494815]
["bitfinex","SOLUSD",1764993568477,0.65,133.78,133.76,5.37494815]
["bitfinex","SOLUSD",1764993570375,8.12514933,133.78,133.76,5.37494815]
["bitfinex","SOLUSD",1764993573179,8.12514933,133.78,133.77,4.69494815]
["bitfinex","SOLUSD",1764993573485,8.12466269,133.79,133.77,5.37494815]
["bitfinex","SOLUSD",1764993573687,8.12466269,133.79,133.77,4.69494815]
["bitfinex","SOLUSD",1764993573864,0.65,133.78,133.77,4.69494815]
["bitfinex","SOLUSD",1764993581193,8.12495888,133.78,133.77,4.69494815]
["bitfinex","SOLUSD",1764993581366,8.12495888,133.78,133.76,5.37494815]
["bitfinex","SOLUSD",1764993581787,27.01828733,133.78,133.76,5.37494815]
["bitfinex","SOLUSD",1764993582094,8.12495888,133.78,133.76,5.37494815]
["bitfinex","SOLUSD",1764993582585,30.57584756,133.78,133.76,5.37494815]
["bitfinex","SOLUSD",1764993585398,0.7,133.77,133.74,39.00787377]
["bitfinex","SOLUSD",1764993585579,0.7,133.77,133.76,4.69494815]
["bitfinex","SOLUSD",1764993585779,29.92584756,133.78,133.76,4.69494815]
["bitfinex","SOLUSD",1764993585993,30.62584756,133.78,133.76,4.69494815]
["bitfinex","SOLUSD",1764993588706,23.15088868,133.78,133.76,4.69494815]
["bitfinex","SOLUSD",1764993589794,22.45088868,133.78,133.77,4.69494815]
["bitfinex","SOLUSD",1764993590005,7.47403971,133.8,133.77,5.37494815]
["bitfinex","SOLUSD",1764993590299,7.47403971,133.8,133.76,7.47602733]
["bitfinex","SOLUSD",1764993590300,29.92156861,133.8,133.79,4.69494815]
["bitfinex","SOLUSD",1764993591105,30.62156861,133.8,133.79,4.69494815]
["bitfinex","SOLUSD",1764993591880,29.92156861,133.8,133.79,4.69494815]
["bitfinex","SOLUSD",1764993592080,7.47403971,133.8,133.79,4.69494815]
["bitfinex","SOLUSD",1764993592384,22.4475289,133.8,133.79,4.69494815]
["bitfinex","SOLUSD",1764993593099,23.1475289,133.8,133.78,0.68]
["bitfinex","SOLUSD",1764993593405,23.1475289,133.8,133.78,4.69494815]
["bitfinex","SOLUSD",1764993593589,0.7,133.8,133.78,4.69494815]
["bitfinex","SOLUSD",1764993593790,22.4475289,133.79,133.78,4.69494815]
["bitfinex","SOLUSD",1764993594594,0.7,133.8,133.78,4.69494815]
["bitfinex","SOLUSD",1764993594904,8.88,133.79,133.78,4.69494815]
["bitfinex","SOLUSD",1764993595092,0.7,133.8,133.78,5.37494815]
["bitfinex","SOLUSD",1764993595292,7.47344846,133.81,133.78,5.37494815]
["bitfinex","SOLUSD",1764993595489,8.88,133.8,133.79,4.69494815]
["bitfinex","SOLUSD",1764993596384,7.47344846,133.81,133.79,5.37494815]
["bitfinex","SOLUSD",1764993596884,23.84878742,133.81,133.79,5.37494815]
["bitfinex","SOLUSD",1764993597308,23.84878742,133.81,133.79,4.69494815]
["bitfinex","SOLUSD",1764993601290,15.67533896,133.81,133.8,5.37494815]
["bitfinex","SOLUSD",1764993601990,7.47293529,133.82,133.8,5.37494815]
["bitfinex","SOLUSD",1764993602208,8.17293529,133.82,133.8,5.37494815]
["bitfinex","SOLUSD",1764993602414,23.84827425,133.82,133.8,5.37494815]
["bitfinex","SOLUSD",1764993603408,23.84827425,133.82,133.81,4.69494815]
["bitfinex","SOLUSD",1764993605096,23.84827425,133.82,133.8,4.69494815]
["bitfinex","SOLUSD",1764993605505,0.7,133.81,133.79,4.69494815]
["bitfinex","SOLUSD",1764993605696,8.17494052,133.81,133.79,4.69494815]
["bitfinex","SOLUSD",1764993606115,8.17494052,133.81,133.77,4.69494815]
["bitfinex","SOLUSD",1764993606116,0.7,133.8,133.77,4.69494815]
["bitfinex","SOLUSD",1764993606294,8.9,133.8,133.77,4.69494815]
["bitfinex","SOLUSD",1764993606795,0.7,133.79,133.75,12.89494815]
["bitfinex","SOLUSD",1764993607000,25.25646724,133.79,133.74,5.57494815]
["bitfinex","SOLUSD",1764993607303,25.25646724,133.79,133.74,4.89494815]
["bitfinex","SOLUSD",1764993607627,7.47551767,133.77,133.74,4.89494815]
["bitfinex","SOLUSD",1764993608112,0.7,133.76,133.74,4.89494815]
["bitfinex","SOLUSD",1764993608310,23.15424946,133.76,133.75,4.69494815]
["bitfinex","SOLUSD",1764993608698,23.15424946,133.76,133.74,0.2]
["bitfinex","SOLUSD",1764993608898,0.69,133.75,133.74,4.89494815]
["bitfinex","SOLUSD",1764993609694,0.69,133.75,133.74,0.2]
["bitfinex","SOLUSD",1764993609890,23.14424946,133.76,133.74,0.2]
["bitfinex","SOLUSD",1764993611094,23.14424946,133.76,133.74,4.89494815]
["bitfinex","SOLUSD",1764993611800,0.69,133.76,133.74,4.89494815]
["bitfinex","SOLUSD",1764993612001,8.4,133.75,133.74,4.89494815]
["bitfinex","SOLUSD",1764993617537,9.09,133.75,133.74,0.2]
["bitfinex","SOLUSD",1764993620722,16.56663551,133.75,133.74,0.2]
["bitfinex","SOLUSD",1764993643356,36.58372936,133.75,133.74,0.2]
["bitfinex","SOLUSD",1764993673088,111.80994492,133.74,133.73,0.2]
["bitfinex","SOLUSD",1764993673259,115.50709385,133.74,133.73,0.2]
["bitfinex","SOLUSD",1764993673655,118.50211462,133.74,133.73,0.2]
["bitfinex","SOLUSD",1764993674887,142.28817317,133.74,133.73,0.2]
["bitfinex","SOLUSD",1764993676184,142.28817317,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1764993676376,0.69,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1764993676574,11.89714893,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1764993677086,22.37037196,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1764993684696,18.67322303,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1764993684991,30.49031688,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1764993685489,31.18031688,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1764993686471,32.87415847,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1764993697884,28.17316795,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1764993698083,32.87415847,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1764993717020,32.18415847,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1764993717231,32.18415847,133.73,133.72,0.68000001]
["bitfinex","SOLUSD",1764993717724,27.48316795,133.73,133.72,0.68000001]
["bitfinex","SOLUSD",1764993717920,32.18415847,133.73,133.72,0.68000001]
["bitfinex","SOLUSD",1764993718927,27.48316795,133.73,133.72,0.68000001]
["bitfinex","SOLUSD",1764993719102,32.18415847,133.73,133.72,0.68000001]
["bitfinex","SOLUSD",1764993726532,32.18415847,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1764993727030,27.48316795,133.73,133.72,0.68000001]
["bitfinex","SOLUSD",1764993727234,32.18415847,133.73,133.72,0.68000001]
["bitfinex","SOLUSD",1764993729324,32.18415847,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1764993740450,32.86415847,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1764993740844,32.18415847,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1764993743754,10.47322303,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1764993743952,8.15495888,133.78,133.72,0.66000001]
["bitfinex","SOLUSD",1764993744130,12.1759494,133.78,133.75,4.70099052]
["bitfinex","SOLUSD",1764993744542,7.47495888,133.78,133.75,4.70099052]
["bitfinex","SOLUSD",1764993745253,7.47440017,133.79,133.75,4.70099052]
["bitfinex","SOLUSD",1764993745455,7.47440017,133.79,133.76,4.70099052]
["bitfinex","SOLUSD",1764993745624,7.47440017,133.79,133.75,7.47659794]
["bitfinex","SOLUSD",1764993745625,7.47403978,133.8,133.77,4.70099052]
["bitfinex","SOLUSD",1764993746028,7.47403978,133.8,133.76,27.15019918]
["bitfinex","SOLUSD",1764993746641,62.82129859,133.82,133.76,27.15019918]
["bitfinex","SOLUSD",1764993746642,7.47328301,133.81,133.76,27.15019918]
["bitfinex","SOLUSD",1764993747055,7.47328301,133.81,133.77,4.70099052]
["bitfinex","SOLUSD",1764993748455,7.47328301,133.81,133.77,3.00428888]
["bitfinex","SOLUSD",1764993748663,7.47328301,133.81,133.78,3.00428888]
["bitfinex","SOLUSD",1764993749653,7.47328301,133.81,133.78,25.45013826]
["bitfinex","SOLUSD",1764993750341,7.47328301,133.81,133.78,3.00428888]
["bitfinex","SOLUSD",1764993752247,7.47328301,133.81,133.78,25.45013826]
["bitfinex","SOLUSD",1764993754756,8.15328301,133.81,133.77,3.00428888]
["bitfinex","SOLUSD",1764993754963,0.68,133.8,133.76,22.4475289]
["bitfinex","SOLUSD",1764993755146,3.68428888,133.8,133.74,3.00428888]
["bitfinex","SOLUSD",1764993755545,23.13256894,133.79,133.75,3.00428888]
["bitfinex","SOLUSD",1764993755744,23.13256894,133.79,133.74,3.00428888]
["bitfinex","SOLUSD",1764993755947,0.68,133.78,133.74,3.00428888]
["bitfinex","SOLUSD",1764993756247,23.13424946,133.78,133.74,3.00428888]
["bitfinex","SOLUSD",1764993756647,0.68,133.77,133.74,3.00428888]
["bitfinex","SOLUSD",1764993756840,8.88,133.77,133.74,3.00428888]
["bitfinex","SOLUSD",1764993757040,8.88,133.77,133.73,11.20428888]
["bitfinex","SOLUSD",1764993757436,8.88,133.77,133.73,3.00428888]
["bitfinex","SOLUSD",1764993757967,8.15599372,133.77,133.73,3.00428888]
["bitfinex","SOLUSD",1764993758151,21.69116048,133.76,133.73,3.00428888]
["bitfinex","SOLUSD",1764993761361,7.47599372,133.77,133.73,3.00428888]
["bitfinex","SOLUSD",1764993761556,22.36116048,133.76,133.73,3.00428888]
["bitfinex","SOLUSD",1764993761967,21.69116048,133.76,133.73,3.00428888]
["bitfinex","SOLUSD",1764993763073,8.14599372,133.77,133.73,10.48203166]
["bitfinex","SOLUSD",1764993763386,22.45424946,133.76,133.73,7.47774278]
["bitfinex","SOLUSD",1764993763871,7.47599372,133.77,133.73,7.47774278]
["bitfinex","SOLUSD",1764993765473,7.47599372,133.77,133.73,10.48203166]
["bitfinex","SOLUSD",1764993765773,8.14495888,133.78,133.73,10.48203166]
["bitfinex","SOLUSD",1764993766290,8.14495888,133.78,133.72,18.68238885]
["bitfinex","SOLUSD",1764993766458,0.67,133.77,133.72,18.68238885]
["bitfinex","SOLUSD",1764993769278,8.14586446,133.77,133.72,18.68238885]
["bitfinex","SOLUSD",1764993770574,110.47505089,133.78,133.72,37.37817108]
["bitfinex","SOLUSD",1764993770773,8.19456938,133.79,133.75,3.00428888]
["bitfinex","SOLUSD",1764993770974,8.19456938,133.79,133.76,3.00428888]
["bitfinex","SOLUSD",1764993772275,7.47456938,133.79,133.76,3.00428888]
["bitfinex","SOLUSD",1764993772476,8.19456938,133.79,133.75,18.68059307]
["bitfinex","SOLUSD",1764993777792,8.19456938,133.79,133.76,3.00428888]
["bitfinex","SOLUSD",1764993777992,0.72,133.79,133.76,7.4760696]
["bitfinex","SOLUSD",1764993778685,0.72,133.79,133.76,3.00428888]
["bitfinex","SOLUSD",1764993780392,0.72,133.79,133.76,10.48022555]
["bitfinex","SOLUSD",1764993780583,7.4740265,133.8,133.76,10.48022555]
["bitfinex","SOLUSD",1764993780584,7.4740265,133.8,133.77,3.00428888]
["bitfinex","SOLUSD",1764993780983,8.1940265,133.8,133.77,3.00428888]
["bitfinex","SOLUSD",1764993781495,7.4740265,133.8,133.77,3.00428888]
["bitfinex","SOLUSD",1764993781689,8.1940265,133.8,133.77,3.00428888]
["bitfinex","SOLUSD",1764993782768,7.47328301,133.81,133.77,3.00428888]
["bitfinex","SOLUSD",1764993782987,0.72,133.79,133.77,3.00428888]
["bitfinex","SOLUSD",1764993783183,0.72,133.79,133.76,10.48022555]
["bitfinex","SOLUSD",1764993784367,8.19445064,133.79,133.75,10.48076016]
["bitfinex","SOLUSD",1764993784696,8.19445064,133.79,133.74,8.2]
["bitfinex","SOLUSD",1764993784697,11.19873952,133.79,133.74,8.2]
["bitfinex","SOLUSD",1764993784876,0.72,133.78,133.74,8.2]
["bitfinex","SOLUSD",1764993785076,3.72428888,133.78,133.74,8.2]
["bitfinex","SOLUSD",1764993785492,0.72,133.77,133.74,8.2]
["bitfinex","SOLUSD",1764993786203,8.19598816,133.77,133.74,8.2]
["bitfinex","SOLUSD",1764993786576,0.72,133.76,133.74,8.2]
["bitfinex","SOLUSD",1764993787492,8.19626191,133.76,133.74,8.2]
["bitfinex","SOLUSD",1764993787673,0.72,133.75,133.72,1e-08]
["bitfinex","SOLUSD",1764993788475,3.72428888,133.75,133.72,1e-08]
["bitfinex","SOLUSD",1764993788706,0.69,133.74,133.72,1e-08]
["bitfinex","SOLUSD",1764993789406,8.16723595,133.74,133.72,1e-08]
["bitfinex","SOLUSD",1764993789783,0.69,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1764993792699,0.69,133.76,133.72,3.00428889]
["bitfinex","SOLUSD",1764993793598,8.16628042,133.76,133.72,3.00428889]
["bitfinex","SOLUSD",1764993793794,0.69,133.76,133.73,3.00428888]
["bitfinex","SOLUSD",1764993794000,8.16557151,133.77,133.74,8.22]
["bitfinex","SOLUSD",1764993794199,0.69,133.76,133.74,8.22]
["bitfinex","SOLUSD",1764993797192,8.16495888,133.78,133.75,3.00428888]
["bitfinex","SOLUSD",1764993797602,7.47495888,133.78,133.74,18.70138266]
["bitfinex","SOLUSD",1764993797800,0.69,133.77,133.74,18.70138266]
["bitfinex","SOLUSD",1764993803513,0.69,133.77,133.74,15.69709378]
["bitfinex","SOLUSD",1764993808422,8.16560533,133.77,133.74,8.22]
["bitfinex","SOLUSD",1764993808919,0.69,133.76,133.73,8.2]
["bitfinex","SOLUSD",1764993809625,8.1661758,133.76,133.73,8.2]
["bitfinex","SOLUSD",1764993810123,0.69,133.75,133.73,8.2]
["bitfinex","SOLUSD",1764993810514,0.69,133.75,133.72,20.37384878]
["bitfinex","SOLUSD",1764993814303,0.69,133.75,133.73,4.69588742]
["bitfinex","SOLUSD",1764993816037,0.69,133.75,133.72,20.37384878]
["bitfinex","SOLUSD",1764993820306,8.16667365,133.75,133.72,1e-08]
["bitfinex","SOLUSD",1764993820818,0.68,133.74,133.72,1e-08]
["bitfinex","SOLUSD",1764993821630,8.15720031,133.74,133.72,1e-08]
["bitfinex","SOLUSD",1764993821806,0.68,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1764993843555,7.47942141,133.79,133.72,12.89588743]
["bitfinex","SOLUSD",1764993843740,0.72,133.78,133.74,4.69588742]
["bitfinex","SOLUSD",1764993844750,0.72,133.78,133.74,12.17287243]
["bitfinex","SOLUSD",1764993844950,0.72,133.78,133.75,4.69588742]
["bitfinex","SOLUSD",1764993845747,8.19517768,133.78,133.75,4.69588742]
["bitfinex","SOLUSD",1764993845945,0.72,133.77,133.74,12.17287243]
["bitfinex","SOLUSD",1764993848758,0.72,133.77,133.72,8.20000001]
["bitfinex","SOLUSD",1764993848759,4.69588742,133.76,133.72,1e-08]
["bitfinex","SOLUSD",1764993849143,0.66,133.75,133.72,1e-08]
["bitfinex","SOLUSD",1764993849940,0.66,133.76,133.72,4.69588743]
["bitfinex","SOLUSD",1764993850146,0.66,133.75,133.72,4.69588743]
["bitfinex","SOLUSD",1764993851047,0.66,133.75,133.73,4.69588742]
["bitfinex","SOLUSD",1764993860464,0.66,133.75,133.73,12.17355374]
["bitfinex","SOLUSD",1764993861667,0.66,133.77,133.74,4.69588742]
["bitfinex","SOLUSD",1764993861959,110.47513185,133.78,133.73,7.47766632]
["bitfinex","SOLUSD",1764993861960,0.66,133.76,133.73,4.69588742]
["bitfinex","SOLUSD",1764993862158,0.66,133.76,133.72,12.173995]
["bitfinex","SOLUSD",1764993864368,0.66,133.74,133.72,1e-08]
["bitfinex","SOLUSD",1764993866067,8.13764581,133.74,133.72,1e-08]
["bitfinex","SOLUSD",1764993866466,0.66,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1764993868286,8.13775368,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1764993870164,0.66,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1764993871766,121.69158878,133.75,133.72,3.00711646]
["bitfinex","SOLUSD",1764993871767,111.13682908,133.75,133.72,3.00711646]
["bitfinex","SOLUSD",1764993871962,110.47682908,133.75,133.73,3.00711645]
["bitfinex","SOLUSD",1764993872152,0.66,133.74,133.73,3.00711645]
["bitfinex","SOLUSD",1764993874282,0.66,133.74,133.72,1e-08]
["bitfinex","SOLUSD",1764993874483,0.66,133.74,133.72,3.00711646]
["bitfinex","SOLUSD",1764993879273,0.66,133.74,133.72,10.48542485]
["bitfinex","SOLUSD",1764993883292,0.66,133.74,133.72,7.4783084]
["bitfinex","SOLUSD",1764993883585,8.13722988,133.74,133.72,1e-08]
["bitfinex","SOLUSD",1764993883769,3.00711645,133.73,133.71,0.2]
["bitfinex","SOLUSD",1764993883970,7.47831289,133.72,133.71,0.2]
["bitfinex","SOLUSD",1764993884171,8.16831289,133.72,133.71,0.2]
["bitfinex","SOLUSD",1764993887692,11.17542934,133.72,133.71,0.2]
["bitfinex","SOLUSD",1764993889797,19.39542934,133.72,133.71,0.2]
["bitfinex","SOLUSD",1764993890794,28.20537426,133.72,133.71,0.2]
["bitfinex","SOLUSD",1764993905880,25.19825781,133.72,133.71,0.2]
["bitfinex","SOLUSD",1764993906089,19.39542934,133.72,133.71,0.2]
["bitfinex","SOLUSD",1764993916292,28.20537426,133.72,133.71,0.2]
["bitfinex","SOLUSD",1764993928629,25.19825781,133.72,133.71,0.2]
["bitfinex","SOLUSD",1764993928801,28.20537426,133.72,133.71,0.2]
["bitfinex","SOLUSD",1764993932436,29.90059456,133.72,133.71,0.2]
["bitfinex","SOLUSD",1764993939941,46.20945856,133.72,133.71,0.2]
["bitfinex","SOLUSD",1764993940231,29.82114567,133.7,133.69,0.2]
["bitfinex","SOLUSD",1764993940418,38.02114567,133.7,133.69,0.2]
["bitfinex","SOLUSD",1764993940615,38.69114567,133.7,133.69,0.2]
["bitfinex","SOLUSD",1764993940821,8.80994492,133.69,133.68,0.2]
["bitfinex","SOLUSD",1764993941032,14.18228167,133.69,133.68,0.2]
["bitfinex","SOLUSD",1764993942741,21.66227269,133.69,133.68,0.2]
["bitfinex","SOLUSD",1764993945028,24.65841515,133.69,133.68,0.2]
["bitfinex","SOLUSD",1764993946542,19.9560784,133.69,133.68,0.2]
["bitfinex","SOLUSD",1764993946842,24.65841515,133.69,133.68,0.2]
["bitfinex","SOLUSD",1764993952763,24.65841515,133.69,133.67,0.2]
["bitfinex","SOLUSD",1764993953058,24.65841515,133.69,133.66,0.2]
["bitfinex","SOLUSD",1764993953059,16.308864,133.67,133.66,0.2]
["bitfinex","SOLUSD",1764993953219,21.71120075,133.67,133.66,0.2]
["bitfinex","SOLUSD",1764993954041,24.70801663,133.67,133.66,0.2]
["bitfinex","SOLUSD",1764993955053,32.18912682,133.67,133.66,0.2]
["bitfinex","SOLUSD",1764993955649,40.99907174,133.67,133.66,0.2]
["bitfinex","SOLUSD",1764993960761,40.29907174,133.67,133.66,0.2]
["bitfinex","SOLUSD",1764993961056,31.48912682,133.67,133.66,0.2]
["bitfinex","SOLUSD",1764993967857,26.78679007,133.67,133.66,0.2]
["bitfinex","SOLUSD",1764993970669,27.46679007,133.67,133.66,0.2]
["bitfinex","SOLUSD",1764993970859,26.78679007,133.67,133.66,0.2]
["bitfinex","SOLUSD",1764993971766,31.48912682,133.67,133.66,0.2]
["bitfinex","SOLUSD",1764993972068,26.78679007,133.67,133.66,0.2]
["bitfinex","SOLUSD",1764993972237,31.48912682,133.67,133.66,0.2]
["bitfinex","SOLUSD",1764993972442,32.16912682,133.67,133.66,0.2]
["bitfinex","SOLUSD",1764993973469,2.99681588,133.67,133.66,0.2]
["bitfinex","SOLUSD",1764993974053,7.48019642,133.69,133.66,0.2]
["bitfinex","SOLUSD",1764993974451,19.86437349,133.69,133.66,0.2]
["bitfinex","SOLUSD",1764993978557,12.86253317,133.69,133.66,0.2]
["bitfinex","SOLUSD",1764993978864,7.68184032,133.68,133.66,0.2]
["bitfinex","SOLUSD",1764993981758,12.18253317,133.69,133.66,0.2]
["bitfinex","SOLUSD",1764993981948,15.84203674,133.69,133.66,0.2]
["bitfinex","SOLUSD",1764993982274,8.16019642,133.69,133.66,0.2]
["bitfinex","SOLUSD",1764993982452,7.68184032,133.68,133.66,0.2]
["bitfinex","SOLUSD",1764993982881,7.48019642,133.69,133.66,0.2]
["bitfinex","SOLUSD",1764993983175,15.16203674,133.69,133.66,0.2]
["bitfinex","SOLUSD",1764993983373,15.16203674,133.69,133.66,7.68166489]
["bitfinex","SOLUSD",1764993983664,7.68184032,133.69,133.66,12.38400164]
["bitfinex","SOLUSD",1764993983969,110.47927036,133.71,133.67,4.70233675]
["bitfinex","SOLUSD",1764993984153,129.38539572,133.71,133.67,4.70233675]
["bitfinex","SOLUSD",1764993984954,129.38539572,133.71,133.67,12.18328845]
["bitfinex","SOLUSD",1764993985274,130.06539572,133.71,133.67,12.18328845]
["bitfinex","SOLUSD",1764993985656,129.38539572,133.71,133.67,12.18328845]
["bitfinex","SOLUSD",1764993986064,130.06539572,133.71,133.67,12.18328845]
["bitfinex","SOLUSD",1764993986668,0.68,133.7,133.67,12.18328845]
["bitfinex","SOLUSD",1764993986873,0.68,133.7,133.67,7.4809517]
["bitfinex","SOLUSD",1764993988471,0.68,133.7,133.67,12.18328845]
["bitfinex","SOLUSD",1764993988675,129.38539572,133.71,133.67,12.18328845]
["bitfinex","SOLUSD",1764993988856,130.06539572,133.71,133.67,12.18328845]
["bitfinex","SOLUSD",1764993990378,130.06539572,133.71,133.67,7.4809517]
["bitfinex","SOLUSD",1764993990563,130.06539572,133.71,133.67,12.18328845]
["bitfinex","SOLUSD",1764993990763,130.06539572,133.71,133.68,4.70233675]
["bitfinex","SOLUSD",1764993991562,130.06539572,133.71,133.67,12.18328845]
["bitfinex","SOLUSD",1764993992380,130.06539572,133.71,133.67,10.48962736]
["bitfinex","SOLUSD",1764993993374,130.06539572,133.71,133.68,10.48920594]
["bitfinex","SOLUSD",1764993993375,19.58612536,133.71,133.68,10.48920594]
["bitfinex","SOLUSD",1764993993580,0.68,133.71,133.68,10.48920594]
["bitfinex","SOLUSD",1764993993960,29.94111082,133.72,133.68,10.48920594]
["bitfinex","SOLUSD",1764993994260,30.62111082,133.72,133.68,10.48920594]
["bitfinex","SOLUSD",1764993994577,43.2234096,133.73,133.69,3.00867566]
["bitfinex","SOLUSD",1764993994578,8.15798101,133.73,133.69,3.00867566]
["bitfinex","SOLUSD",1764993994882,30.61895506,133.73,133.69,3.00867566]
["bitfinex","SOLUSD",1764993995566,0.68,133.72,133.69,10.48865533]
["bitfinex","SOLUSD",1764993995957,0.68,133.72,133.69,7.47997967]
["bitfinex","SOLUSD",1764993997669,0.68,133.72,133.69,10.48865533]
["bitfinex","SOLUSD",1764993997986,8.15832609,133.72,133.68,7.48033461]
["bitfinex","SOLUSD",1764993998189,8.15832609,133.72,133.68,3.00867566]
["bitfinex","SOLUSD",1764993998365,0.68,133.71,133.68,3.00867566]
["bitfinex","SOLUSD",1764993998972,0.68,133.71,133.66,10.69029963]
["bitfinex","SOLUSD",1764993999285,7.47943156,133.7,133.66,3.20867566]
["bitfinex","SOLUSD",1764993999670,0.69,133.69,133.66,3.20867566]
["bitfinex","SOLUSD",1764994000184,0.69,133.69,133.66,10.69033489]
["bitfinex","SOLUSD",1764994000976,0.69,133.69,133.66,3.20867566]
["bitfinex","SOLUSD",1764994001464,19.59663142,133.69,133.66,3.20867566]
["bitfinex","SOLUSD",1764994001795,19.59663142,133.69,133.66,0.2]
["bitfinex","SOLUSD",1764994001971,0.69,133.68,133.66,0.2]
["bitfinex","SOLUSD",1764994008466,8.1705889,133.68,133.66,0.2]
["bitfinex","SOLUSD",1764994008887,0.72,133.67,133.66,0.2]
["bitfinex","SOLUSD",1764994012186,8.20111019,133.67,133.66,0.2]
["bitfinex","SOLUSD",1764994020304,20.01973077,133.67,133.66,0.2]
["bitfinex","SOLUSD",1764994020496,23.01632214,133.67,133.66,0.2]
["bitfinex","SOLUSD",1764994021879,8.20111019,133.67,133.66,0.2]
["bitfinex","SOLUSD",1764994022801,11.20978585,133.67,133.66,0.2]
["bitfinex","SOLUSD",1764994023320,14.20615275,133.67,133.66,0.2]
["bitfinex","SOLUSD",1764994023610,11.20978585,133.67,133.66,0.2]
["bitfinex","SOLUSD",1764994027607,11.2163669,133.68,133.66,0.2]
["bitfinex","SOLUSD",1764994027815,16.42074737,133.68,133.66,0.2]
["bitfinex","SOLUSD",1764994029214,0.72,133.67,133.66,0.2]
["bitfinex","SOLUSD",1764994029805,15.70074737,133.68,133.66,0.2]
["bitfinex","SOLUSD",1764994030039,110.48018437,133.69,133.66,0.2]
["bitfinex","SOLUSD",1764994030200,111.20018437,133.69,133.66,0.2]
["bitfinex","SOLUSD",1764994030710,110.48018437,133.69,133.66,0.2]
["bitfinex","SOLUSD",1764994031484,111.20018437,133.69,133.66,0.2]
["bitfinex","SOLUSD",1764994034495,0.72,133.68,133.66,0.2]
["bitfinex","SOLUSD",1764994034808,103.0,133.69,133.66,7.68160974]
["bitfinex","SOLUSD",1764994035006,103.0,133.69,133.66,10.6902854]
["bitfinex","SOLUSD",1764994035203,8.19904326,133.71,133.68,3.00867566]
["bitfinex","SOLUSD",1764994035517,8.19904326,133.71,133.67,3.00867566]
["bitfinex","SOLUSD",1764994036422,7.47904326,133.71,133.67,10.48952936]
["bitfinex","SOLUSD",1764994036713,8.19904326,133.71,133.67,10.48952936]
["bitfinex","SOLUSD",1764994037105,0.72,133.71,133.68,3.00867566]
["bitfinex","SOLUSD",1764994037487,110.47851247,133.72,133.68,3.00867566]
["bitfinex","SOLUSD",1764994037809,111.19851247,133.72,133.68,3.00867566]
["bitfinex","SOLUSD",1764994038715,0.72,133.71,133.68,3.00867566]
["bitfinex","SOLUSD",1764994038916,111.19851247,133.72,133.68,3.00867566]
["bitfinex","SOLUSD",1764994039292,7.47785668,133.73,133.69,3.00867566]
["bitfinex","SOLUSD",1764994039492,0.72,133.72,133.69,3.00867566]
["bitfinex","SOLUSD",1764994039705,3.72867566,133.72,133.67,10.48962668]
["bitfinex","SOLUSD",1764994039903,0.72,133.72,133.67,10.48962668]
["bitfinex","SOLUSD",1764994041205,7.47887218,133.71,133.68,3.00867566]
["bitfinex","SOLUSD",1764994042500,26.17213788,133.73,133.68,3.00867566]
["bitfinex","SOLUSD",1764994042695,0.72,133.71,133.68,3.00867566]
["bitfinex","SOLUSD",1764994045021,8.19903664,133.71,133.68,3.00867566]
["bitfinex","SOLUSD",1764994049202,26.17213788,133.73,133.68,3.00867566]
["bitfinex","SOLUSD",1764994049544,0.72,133.7,133.68,3.00867566]
["bitfinex","SOLUSD",1764994052028,0.72,133.7,133.67,7.48095102]
["bitfinex","SOLUSD",1764994052209,0.72,133.7,133.68,3.00867566]
["bitfinex","SOLUSD",1764994052410,0.72,133.7,133.68,4.70040853]
["bitfinex","SOLUSD",1764994053427,26.17213788,133.73,133.68,4.70040853]
["bitfinex","SOLUSD",1764994053918,0.72,133.72,133.68,4.70040853]
["bitfinex","SOLUSD",1764994056732,8.19883918,133.72,133.68,4.70040853]
["bitfinex","SOLUSD",1764994057335,0.72,133.71,133.68,4.70040853]
["bitfinex","SOLUSD",1764994060417,7.47883918,133.72,133.68,12.1806738]
["bitfinex","SOLUSD",1764994060737,0.67,133.71,133.69,4.70040853]
["bitfinex","SOLUSD",1764994062643,0.67,133.73,133.7,4.70040853]
["bitfinex","SOLUSD",1764994062935,0.67,133.73,133.71,4.70040853]
["bitfinex","SOLUSD",1764994063120,0.67,133.73,133.7,12.90040853]
["bitfinex","SOLUSD",1764994065722,0.67,133.73,133.7,20.37970366]
["bitfinex","SOLUSD",1764994068618,0.67,133.73,133.7,15.67929513]
["bitfinex","SOLUSD",1764994069019,8.14777539,133.73,133.7,20.37970366]
["bitfinex","SOLUSD",1764994070638,37.38406832,133.75,133.7,20.37970366]
["bitfinex","SOLUSD",1764994070639,0.71,133.72,133.7,20.37970366]
["bitfinex","SOLUSD",1764994076050,0.71,133.73,133.7,20.37970366]
["bitfinex","SOLUSD",1764994077952,0.71,133.74,133.71,4.70040853]
["bitfinex","SOLUSD",1764994078243,0.71,133.74,133.72,4.70040853]
["bitfinex","SOLUSD",1764994078447,0.71,133.73,133.71,7.47834319]
["bitfinex","SOLUSD",1764994078635,0.71,133.73,133.7,20.37968527]
["bitfinex","SOLUSD",1764994079032,0.71,133.73,133.71,7.47886026]
["bitfinex","SOLUSD",1764994080726,0.71,133.73,133.71,12.17926879]
["bitfinex","SOLUSD",1764994081831,0.71,133.73,133.72,8.22]
["bitfinex","SOLUSD",1764994083538,0.71,133.73,133.72,12.92040853]
["bitfinex","SOLUSD",1764994084944,0.71,133.74,133.72,20.39868946]
["bitfinex","SOLUSD",1764994086056,0.71,133.74,133.72,12.92040853]
["bitfinex","SOLUSD",1764994088251,0.71,133.74,133.72,20.39870862]
["bitfinex","SOLUSD",1764994088742,0.71,133.74,133.72,15.69830009]
["bitfinex","SOLUSD",1764994088942,0.71,133.74,133.72,20.39870862]
["bitfinex","SOLUSD",1764994089758,0.71,133.74,133.72,8.22]
["bitfinex","SOLUSD",1764994093159,0.71,133.74,133.71,12.17912613]
["bitfinex","SOLUSD",1764994093657,0.71,133.74,133.71,20.37912613]
["bitfinex","SOLUSD",1764994094054,0.71,133.74,133.72,4.70040853]
["bitfinex","SOLUSD",1764994095057,0.71,133.74,133.72,12.17872045]
["bitfinex","SOLUSD",1764994095458,5.41040853,133.74,133.69,22.45593023]
["bitfinex","SOLUSD",1764994095639,4.70040853,133.72,133.67,8.2]
["bitfinex","SOLUSD",1764994096147,0.69,133.71,133.67,8.2]
["bitfinex","SOLUSD",1764994096348,19.59498309,133.71,133.67,8.2]
["bitfinex","SOLUSD",1764994096762,0.69,133.7,133.67,8.2]
["bitfinex","SOLUSD",1764994097061,19.59498309,133.7,133.67,8.2]
["bitfinex","SOLUSD",1764994097365,0.69,133.69,133.67,8.2]
["bitfinex","SOLUSD",1764994097950,19.59498309,133.69,133.67,8.2]
["bitfinex","SOLUSD",1764994098459,0.69,133.68,133.67,8.2]
["bitfinex","SOLUSD",1764994101053,12.87097826,133.68,133.66,0.2]
["bitfinex","SOLUSD",1764994101255,4.70040853,133.67,133.66,0.2]
["bitfinex","SOLUSD",1764994101561,4.70040853,133.67,133.65,0.2]
["bitfinex","SOLUSD",1764994101562,5.39040853,133.67,133.65,0.2]
["bitfinex","SOLUSD",1764994101768,5.39040853,133.66,133.65,0.2]
["bitfinex","SOLUSD",1764994102465,8.3869999,133.66,133.65,0.2]
["bitfinex","SOLUSD",1764994102965,3.68659137,133.66,133.65,0.2]
["bitfinex","SOLUSD",1764994113871,2.99659137,133.66,133.65,0.2]
["bitfinex","SOLUSD",1764994114274,3.68659137,133.66,133.65,0.2]
["bitfinex","SOLUSD",1764994116176,0.69,133.66,133.65,0.2]
["bitfinex","SOLUSD",1764994116863,10.89381254,133.67,133.65,0.2]
["bitfinex","SOLUSD",1764994117052,0.69,133.66,133.65,0.2]
["bitfinex","SOLUSD",1764994119154,10.89381254,133.67,133.65,0.2]
["bitfinex","SOLUSD",1764994119356,13.90433736,133.67,133.65,0.2]
["bitfinex","SOLUSD",1764994119562,0.69,133.66,133.65,0.2]
["bitfinex","SOLUSD",1764994121477,14.59433736,133.67,133.65,0.2]
["bitfinex","SOLUSD",1764994121681,11.58381254,133.67,133.65,0.2]
["bitfinex","SOLUSD",1764994121880,10.49126018,133.68,133.65,7.6822072]
["bitfinex","SOLUSD",1764994121881,0.69,133.68,133.65,7.6822072]
["bitfinex","SOLUSD",1764994122054,0.69,133.67,133.65,7.6822072]
["bitfinex","SOLUSD",1764994122563,3.01052482,133.68,133.65,7.6822072]
["bitfinex","SOLUSD",1764994122764,3.70052482,133.68,133.65,7.6822072]
["bitfinex","SOLUSD",1764994122982,0.69,133.67,133.65,7.6822072]
["bitfinex","SOLUSD",1764994124563,11.63052482,133.68,133.65,7.6822072]
["bitfinex","SOLUSD",1764994124763,12.32052482,133.68,133.65,7.6822072]
["bitfinex","SOLUSD",1764994125259,0.69,133.67,133.65,7.6822072]
["bitfinex","SOLUSD",1764994125579,11.63052482,133.68,133.65,7.6822072]
["bitfinex","SOLUSD",1764994125778,0.69,133.67,133.65,7.6822072]
["bitfinex","SOLUSD",1764994126083,3.70052482,133.68,133.65,7.8822072]
["bitfinex","SOLUSD",1764994126285,0.69,133.67,133.65,7.6822072]
["bitfinex","SOLUSD",1764994133492,0.69,133.67,133.65,0.2]
["bitfinex","SOLUSD",1764994138881,103.0,133.75,133.66,3.21052482]
["bitfinex","SOLUSD",1764994139093,0.72,133.71,133.67,11.43052482]
["bitfinex","SOLUSD",1764994139307,0.72,133.71,133.68,3.01052482]
["bitfinex","SOLUSD",1764994139634,0.72,133.71,133.68,3.21052482]
["bitfinex","SOLUSD",1764994140007,10.48771937,133.74,133.68,3.21052482]
["bitfinex","SOLUSD",1764994140197,0.72,133.72,133.69,7.47999102]
["bitfinex","SOLUSD",1764994140504,0.72,133.72,133.7,8.22]
["bitfinex","SOLUSD",1764994142422,8.19735571,133.74,133.7,11.43052482]
["bitfinex","SOLUSD",1764994142588,0.72,133.73,133.7,11.43052482]
["bitfinex","SOLUSD",1764994143498,0.72,133.73,133.7,18.90989056]
["bitfinex","SOLUSD",1764994144009,0.72,133.74,133.71,3.01052482]
["bitfinex","SOLUSD",1764994144217,0.72,133.74,133.71,0.2]
["bitfinex","SOLUSD",1764994145612,0.72,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1764994145810,0.72,133.75,133.73,8.22]
["bitfinex","SOLUSD",1764994146811,3.73052482,133.75,133.67,16.308864]
["bitfinex","SOLUSD",1764994147138,3.73052482,133.75,133.68,8.22]
["bitfinex","SOLUSD",1764994147139,3.01052482,133.71,133.68,8.22]
["bitfinex","SOLUSD",1764994147502,0.72,133.7,133.68,8.22]
["bitfinex","SOLUSD",1764994148019,0.72,133.7,133.68,15.70037849]
["bitfinex","SOLUSD",1764994153525,0.72,133.7,133.67,7.48111019]
["bitfinex","SOLUSD",1764994153718,0.72,133.7,133.68,8.22]
["bitfinex","SOLUSD",1764994157326,0.72,133.7,133.68,15.70050827]
["bitfinex","SOLUSD",1764994159832,18.69318274,133.74,133.69,3.21052482]
["bitfinex","SOLUSD",1764994159833,0.7,133.73,133.69,3.21052482]
["bitfinex","SOLUSD",1764994160620,0.7,133.73,133.68,34.40188469]
["bitfinex","SOLUSD",1764994160820,3.71052482,133.73,133.68,34.40188469]
["bitfinex","SOLUSD",1764994161124,3.71052482,133.73,133.69,0.2]
["bitfinex","SOLUSD",1764994161437,0.7,133.72,133.69,0.2]
["bitfinex","SOLUSD",1764994161604,0.7,133.72,133.68,37.61240951]
["bitfinex","SOLUSD",1764994161913,0.7,133.72,133.69,0.2]
["bitfinex","SOLUSD",1764994162322,0.7,133.72,133.68,37.41240951]
["bitfinex","SOLUSD",1764994162534,0.7,133.72,133.7,7.47943156]
["bitfinex","SOLUSD",1764994165433,0.7,133.72,133.71,8.22]
["bitfinex","SOLUSD",1764994171020,3.71052482,133.72,133.71,8.22]
["bitfinex","SOLUSD",1764994171324,11.18885943,133.72,133.68,7.48033903]
["bitfinex","SOLUSD",1764994171522,11.18885943,133.72,133.7,8.22]
["bitfinex","SOLUSD",1764994171523,0.7,133.71,133.7,8.22]
["bitfinex","SOLUSD",1764994177745,0.7,133.71,133.68,7.48010977]
["bitfinex","SOLUSD",1764994178044,0.7,133.71,133.69,8.22]
["bitfinex","SOLUSD",1764994178630,8.17891707,133.71,133.69,8.22]
["bitfinex","SOLUSD",1764994179128,7.47891707,133.71,133.69,8.22]
["bitfinex","SOLUSD",1764994179329,8.16891707,133.71,133.69,8.22]
["bitfinex","SOLUSD",1764994179944,8.16891707,133.71,133.68,7.4805113]
["bitfinex","SOLUSD",1764994179945,0.69,133.71,133.68,7.4805113]
["bitfinex","SOLUSD",1764994180242,0.69,133.71,133.69,8.22]
["bitfinex","SOLUSD",1764994183627,4.70085601,133.7,133.65,0.2]
["bitfinex","SOLUSD",1764994183839,4.70085601,133.7,133.66,8.22]
["bitfinex","SOLUSD",1764994184048,0.69,133.69,133.66,8.22]
["bitfinex","SOLUSD",1764994184258,5.39085601,133.69,133.66,8.22]
["bitfinex","SOLUSD",1764994184727,0.69,133.68,133.66,8.22]
["bitfinex","SOLUSD",1764994198953,0.69,133.68,133.67,8.22]
["bitfinex","SOLUSD",1764994217005,12.87146784,133.68,133.65,0.2]
["bitfinex","SOLUSD",1764994217218,4.70085601,133.67,133.65,0.2]
["bitfinex","SOLUSD",1764994217367,5.36085601,133.67,133.65,0.2]
["bitfinex","SOLUSD",1764994217568,0.66,133.66,133.65,0.2]
["bitfinex","SOLUSD",1764994217876,5.36085601,133.66,133.65,0.2]
["bitfinex","SOLUSD",1764994220210,0.66,133.66,133.65,0.2]
["bitfinex","SOLUSD",1764994220387,5.36085601,133.66,133.65,0.2]
["bitfinex","SOLUSD",1764994222108,12.84252591,133.66,133.65,0.2]
["bitfinex","SOLUSD",1764994223014,8.1416699,133.66,133.65,0.2]
["bitfinex","SOLUSD",1764994224118,12.84252591,133.66,133.65,0.2]
["bitfinex","SOLUSD",1764994225707,37.96133483,133.66,133.65,0.2]
["bitfinex","SOLUSD",1764994226598,40.95859982,133.66,133.65,0.2]
["bitfinex","SOLUSD",1764994232319,25.11880892,133.65,133.64,1e-08]
["bitfinex","SOLUSD",1764994232522,14.17080093,133.65,133.64,1e-08]
["bitfinex","SOLUSD",1764994233019,17.16829053,133.65,133.64,1e-08]
["bitfinex","SOLUSD",1764994233608,16.308864,133.63,133.62,0.2]
["bitfinex","SOLUSD",1764994233802,17.62171202,133.63,133.62,0.2]
["bitfinex","SOLUSD",1764994234007,43.40052094,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1764994234217,53.88180939,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1764994234520,59.55292882,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1764994236222,47.49466366,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1764994237714,50.50922995,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1764994239027,47.49466366,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1764994243847,25.81880892,133.62,133.61,1e-08]
["bitfinex","SOLUSD",1764994244126,9.50994492,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1764994244332,17.72994492,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1764994245127,20.74451121,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1764994245426,23.74267483,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1764994246212,31.22714455,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1764994248213,134.22714455,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1764994250535,25.11880892,133.58,133.57,0.2]
["bitfinex","SOLUSD",1764994250714,36.35337521,133.58,133.57,0.2]
["bitfinex","SOLUSD",1764994250913,37.06337521,133.58,133.57,0.2]
["bitfinex","SOLUSD",1764994251109,37.06337521,133.58,133.54,0.2]
["bitfinex","SOLUSD",1764994251110,25.11880892,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764994251324,36.35337521,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764994251525,34.04880892,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764994251710,40.06288778,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764994251909,47.55072005,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764994253236,44.53615376,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764994253533,47.55072005,133.55,133.54,0.2]
["bitfinex","SOLUSD",1764994257636,47.55072005,133.55,133.53,0.2]
["bitfinex","SOLUSD",1764994257840,3.72456629,133.54,133.53,0.2]
["bitfinex","SOLUSD",1764994258325,6.72430381,133.54,133.53,0.2]
["bitfinex","SOLUSD",1764994258644,14.82424873,133.54,133.53,0.2]
["bitfinex","SOLUSD",1764994258938,15.53424873,133.54,133.53,0.2]
["bitfinex","SOLUSD",1764994259238,23.02264172,133.54,133.53,0.2]
["bitfinex","SOLUSD",1764994261245,23.02264172,133.54,133.52,0.2]
["bitfinex","SOLUSD",1764994261246,126.02264172,133.54,133.52,0.2]
["bitfinex","SOLUSD",1764994261439,3.01456629,133.49,133.48,0.1]
["bitfinex","SOLUSD",1764994261838,3.72456629,133.5,133.48,0.1]
["bitfinex","SOLUSD",1764994262325,11.94456629,133.5,133.48,0.1]
["bitfinex","SOLUSD",1764994262727,3.72456629,133.5,133.48,0.1]
["bitfinex","SOLUSD",1764994262932,6.02913258,133.5,133.48,0.5]
["bitfinex","SOLUSD",1764994263138,16.308864,133.51,133.48,3.51456629]
["bitfinex","SOLUSD",1764994263439,7.4906367,133.5,133.49,0.4]
["bitfinex","SOLUSD",1764994265243,7.4906367,133.5,133.48,0.1]
["bitfinex","SOLUSD",1764994265244,7.4906367,133.5,133.48,0.5]
["bitfinex","SOLUSD",1764994272042,11.18520299,133.5,133.48,0.1]
["bitfinex","SOLUSD",1764994272748,7.4906367,133.5,133.48,0.1]
["bitfinex","SOLUSD",1764994273548,8.1706367,133.5,133.48,0.1]
["bitfinex","SOLUSD",1764994274258,10.50520299,133.5,133.48,0.1]
["bitfinex","SOLUSD",1764994274550,11.18520299,133.5,133.48,0.1]
["bitfinex","SOLUSD",1764994275048,7.4906367,133.5,133.48,0.5]
["bitfinex","SOLUSD",1764994278348,7.4906367,133.5,133.48,3.51456629]
["bitfinex","SOLUSD",1764994278539,15.72956064,133.52,133.48,3.51456629]
["bitfinex","SOLUSD",1764994278730,15.72956064,133.52,133.49,0.4]
["bitfinex","SOLUSD",1764994279539,16.40956064,133.52,133.49,0.4]
["bitfinex","SOLUSD",1764994279934,19.42412693,133.52,133.48,0.1]
["bitfinex","SOLUSD",1764994280138,19.42412693,133.52,133.48,0.5]
["bitfinex","SOLUSD",1764994280546,8.17035668,133.51,133.48,0.5]
["bitfinex","SOLUSD",1764994281852,0.68,133.5,133.48,0.1]
["bitfinex","SOLUSD",1764994282053,3.01456629,133.49,133.48,0.1]
["bitfinex","SOLUSD",1764994282455,3.69456629,133.49,133.48,0.1]
["bitfinex","SOLUSD",1764994282637,0.68,133.49,133.48,0.1]
["bitfinex","SOLUSD",1764994282952,8.17119784,133.49,133.48,0.1]
["bitfinex","SOLUSD",1764994284773,7.49119784,133.49,133.48,0.1]
["bitfinex","SOLUSD",1764994285056,8.17119784,133.49,133.48,0.1]
["bitfinex","SOLUSD",1764994286259,10.59734689,133.49,133.48,0.1]
["bitfinex","SOLUSD",1764994286558,19.40729181,133.49,133.48,0.1]
["bitfinex","SOLUSD",1764994287059,29.91577876,133.49,133.48,0.1]
["bitfinex","SOLUSD",1764994288055,26.90121247,133.49,133.48,0.1]
["bitfinex","SOLUSD",1764994288359,38.15577876,133.49,133.48,0.1]
["bitfinex","SOLUSD",1764994294344,39.86039408,133.49,133.48,0.1]
["bitfinex","SOLUSD",1764994300677,35.14121247,133.49,133.48,0.1]
["bitfinex","SOLUSD",1764994300857,39.86039408,133.49,133.48,0.1]
["bitfinex","SOLUSD",1764994301480,8.80994492,133.48,133.43,0.4]
["bitfinex","SOLUSD",1764994301660,8.80994492,133.46,133.43,0.4]
["bitfinex","SOLUSD",1764994302150,0.7,133.45,133.41,0.4]
["bitfinex","SOLUSD",1764994302348,0.7,133.45,133.41,5.11918161]
["bitfinex","SOLUSD",1764994302563,29.93799053,133.46,133.42,0.4]
["bitfinex","SOLUSD",1764994302767,7.49344323,133.45,133.42,0.4]
["bitfinex","SOLUSD",1764994303269,7.49344323,133.45,133.42,5.11918161]
["bitfinex","SOLUSD",1764994303664,15.68874764,133.46,133.43,0.4]
["bitfinex","SOLUSD",1764994303871,8.80994492,133.5,133.45,4.71918161]
["bitfinex","SOLUSD",1764994304075,8.80994492,133.5,133.47,4.71918161]
["bitfinex","SOLUSD",1764994304076,25.11880892,133.5,133.47,4.71918161]
["bitfinex","SOLUSD",1764994304272,7.4906367,133.5,133.48,4.71918161]
["bitfinex","SOLUSD",1764994304679,26.21561144,133.51,133.48,5.11918161]
["bitfinex","SOLUSD",1764994305460,26.91561144,133.51,133.48,5.11918161]
["bitfinex","SOLUSD",1764994309579,7.49007564,133.51,133.49,0.4]
["bitfinex","SOLUSD",1764994309756,7.49007564,133.51,133.49,5.11918161]
["bitfinex","SOLUSD",1764994310161,26.90281001,133.55,133.5,5.11918161]
["bitfinex","SOLUSD",1764994310473,26.90281001,133.55,133.51,4.71918161]
["bitfinex","SOLUSD",1764994310474,27.65024987,133.55,133.51,4.71918161]
["bitfinex","SOLUSD",1764994310674,43.95911387,133.55,133.51,5.11918161]
["bitfinex","SOLUSD",1764994311384,7.48839299,133.54,133.51,5.11918161]
["bitfinex","SOLUSD",1764994311879,7.48839299,133.54,133.51,0.4]
["bitfinex","SOLUSD",1764994312179,8.17839299,133.54,133.51,4.71918161]
["bitfinex","SOLUSD",1764994315462,8.17839299,133.54,133.5,0.4]
["bitfinex","SOLUSD",1764994315463,8.17839299,133.54,133.5,5.11918161]
["bitfinex","SOLUSD",1764994318192,8.17839299,133.54,133.51,0.4]
["bitfinex","SOLUSD",1764994319375,111.17839299,133.54,133.51,0.4]
["bitfinex","SOLUSD",1764994319574,8.80994492,133.56,133.53,4.71918161]
["bitfinex","SOLUSD",1764994319575,7.48777191,133.56,133.53,4.71918161]
["bitfinex","SOLUSD",1764994319804,7.48777191,133.56,133.54,4.71918161]
["bitfinex","SOLUSD",1764994320196,7.48777191,133.56,133.54,5.11918161]
["bitfinex","SOLUSD",1764994320780,8.24,133.61,133.55,5.11918161]
["bitfinex","SOLUSD",1764994320986,8.93,133.6,133.57,4.71918161]
["bitfinex","SOLUSD",1764994321288,25.238864,133.6,133.57,4.71918161]
["bitfinex","SOLUSD",1764994321485,7.48502994,133.6,133.58,4.71918161]
["bitfinex","SOLUSD",1764994321689,7.48502994,133.6,133.58,5.11918161]
["bitfinex","SOLUSD",1764994322198,0.69,133.59,133.56,4.71918161]
["bitfinex","SOLUSD",1764994322692,8.17502994,133.6,133.56,5.11918161]
["bitfinex","SOLUSD",1764994323706,26.88760479,133.6,133.56,5.11918161]
["bitfinex","SOLUSD",1764994325393,110.48611542,133.59,133.56,5.11918161]
["bitfinex","SOLUSD",1764994326205,110.48611542,133.59,133.57,4.71918161]
["bitfinex","SOLUSD",1764994327702,8.17619573,133.58,133.56,4.71918161]
["bitfinex","SOLUSD",1764994330213,7.48619573,133.58,133.56,4.71918161]
["bitfinex","SOLUSD",1764994330706,103.0,133.59,133.57,4.71918161]
["bitfinex","SOLUSD",1764994330892,103.65,133.59,133.57,4.71918161]
["bitfinex","SOLUSD",1764994331293,103.0,133.59,133.57,4.71918161]
["bitfinex","SOLUSD",1764994332096,103.65,133.59,133.57,4.71918161]
["bitfinex","SOLUSD",1764994332408,103.65,133.59,133.58,4.71918161]
["bitfinex","SOLUSD",1764994332612,103.0,133.59,133.58,4.71918161]
["bitfinex","SOLUSD",1764994332796,103.65,133.59,133.58,4.71918161]
["bitfinex","SOLUSD",1764994332996,103.65,133.59,133.57,4.71918161]
["bitfinex","SOLUSD",1764994334116,110.48561288,133.59,133.57,4.71918161]
["bitfinex","SOLUSD",1764994334303,110.48561288,133.59,133.57,5.11918161]
["bitfinex","SOLUSD",1764994335008,110.48561288,133.59,133.57,4.71918161]
["bitfinex","SOLUSD",1764994335493,111.13561288,133.59,133.57,4.71918161]
["bitfinex","SOLUSD",1764994336518,111.13561288,133.59,133.56,5.11918161]
["bitfinex","SOLUSD",1764994336985,16.308864,133.57,133.53,4.71918161]
["bitfinex","SOLUSD",1764994337314,16.308864,133.57,133.52,5.11918161]
["bitfinex","SOLUSD",1764994337504,0.65,133.56,133.52,5.11918161]
["bitfinex","SOLUSD",1764994338396,8.13764107,133.56,133.52,12.60856954]
["bitfinex","SOLUSD",1764994338797,8.13764107,133.56,133.52,12.20856954]
["bitfinex","SOLUSD",1764994339006,8.13764107,133.56,133.53,0.4]
["bitfinex","SOLUSD",1764994340212,8.13764107,133.56,133.52,5.11918161]
["bitfinex","SOLUSD",1764994344522,0.65,133.55,133.52,5.11918161]
["bitfinex","SOLUSD",1764994344708,8.13809352,133.55,133.52,5.11918161]
["bitfinex","SOLUSD",1764994347022,8.13809352,133.55,133.52,4.71918161]
["bitfinex","SOLUSD",1764994348818,8.13809352,133.55,133.51,5.11918161]
["bitfinex","SOLUSD",1764994349131,0.65,133.54,133.51,4.71918161]
["bitfinex","SOLUSD",1764994349637,0.65,133.54,133.51,5.11918161]
["bitfinex","SOLUSD",1764994350802,8.13867306,133.54,133.51,5.11918161]
["bitfinex","SOLUSD",1764994351320,8.13867306,133.54,133.51,13.35918161]
["bitfinex","SOLUSD",1764994352902,0.65,133.54,133.51,8.24]
["bitfinex","SOLUSD",1764994353105,0.65,133.54,133.51,12.95918161]
["bitfinex","SOLUSD",1764994353827,0.65,133.54,133.51,8.24]
["bitfinex","SOLUSD",1764994354122,8.13866233,133.54,133.51,8.24]
["bitfinex","SOLUSD",1764994354717,0.65,133.53,133.51,8.24]
["bitfinex","SOLUSD",1764994359634,8.14866233,133.54,133.51,11.25645838]
["bitfinex","SOLUSD",1764994360309,8.14866233,133.54,133.51,11.65645838]
["bitfinex","SOLUSD",1764994360628,7.48783227,133.55,133.51,3.01645838]
["bitfinex","SOLUSD",1764994360818,0.66,133.53,133.5,10.50689902]
["bitfinex","SOLUSD",1764994361024,0.66,133.53,133.5,10.90689902]
["bitfinex","SOLUSD",1764994362028,0.66,133.53,133.51,3.01645838]
["bitfinex","SOLUSD",1764994363330,8.14912935,133.53,133.5,3.41645838]
["bitfinex","SOLUSD",1764994364537,0.66,133.52,133.5,3.01645838]
["bitfinex","SOLUSD",1764994364911,7.48839299,133.54,133.5,3.01645838]
["bitfinex","SOLUSD",1764994365121,0.66,133.53,133.5,3.41645838]
["bitfinex","SOLUSD",1764994367138,8.14918668,133.53,133.5,3.41645838]
["bitfinex","SOLUSD",1764994370641,8.14918668,133.53,133.5,11.65645838]
["bitfinex","SOLUSD",1764994371842,8.14918668,133.53,133.5,3.41645838]
["bitfinex","SOLUSD",1764994372144,8.14918668,133.53,133.5,11.65645838]
["bitfinex","SOLUSD",1764994374142,8.14918668,133.53,133.5,8.64]
["bitfinex","SOLUSD",1764994374443,8.14918668,133.53,133.5,11.65645838]
["bitfinex","SOLUSD",1764994376243,0.69,133.52,133.5,11.25645838]
["bitfinex","SOLUSD",1764994376747,7.48839299,133.54,133.5,11.65645838]
["bitfinex","SOLUSD",1764994376748,0.69,133.53,133.5,11.65645838]
["bitfinex","SOLUSD",1764994378551,8.17941105,133.53,133.5,11.25645838]
["bitfinex","SOLUSD",1764994378734,0.69,133.52,133.5,11.25645838]
["bitfinex","SOLUSD",1764994380329,0.69,133.52,133.48,7.4917247]
["bitfinex","SOLUSD",1764994380330,8.17995854,133.52,133.48,3.01645838]
["bitfinex","SOLUSD",1764994380649,8.17995854,133.52,133.47,11.25645838]
["bitfinex","SOLUSD",1764994380650,19.43641692,133.52,133.47,11.25645838]
["bitfinex","SOLUSD",1764994380824,0.69,133.51,133.47,11.25645838]
["bitfinex","SOLUSD",1764994382157,7.4906367,133.5,133.47,11.25645838]
["bitfinex","SOLUSD",1764994382749,7.4906367,133.5,133.48,3.01645838]
["bitfinex","SOLUSD",1764994382957,8.1806367,133.5,133.48,3.01645838]
["bitfinex","SOLUSD",1764994384257,7.49007564,133.51,133.48,3.01645838]
["bitfinex","SOLUSD",1764994384431,0.69,133.49,133.48,3.01645838]
["bitfinex","SOLUSD",1764994384743,0.69,133.5,133.48,3.01645838]
["bitfinex","SOLUSD",1764994385138,0.69,133.5,133.46,3.01645838]
["bitfinex","SOLUSD",1764994385354,8.93,133.5,133.46,11.25645838]
["bitfinex","SOLUSD",1764994385556,0.69,133.49,133.46,11.25645838]
["bitfinex","SOLUSD",1764994386252,8.18148167,133.49,133.46,11.25645838]
["bitfinex","SOLUSD",1764994386927,0.69,133.48,133.46,8.24]
["bitfinex","SOLUSD",1764994387649,0.69,133.48,133.44,3.41645838]
["bitfinex","SOLUSD",1764994387846,0.69,133.48,133.45,8.24]
["bitfinex","SOLUSD",1764994388246,0.69,133.48,133.45,8.64]
["bitfinex","SOLUSD",1764994388449,8.18211419,133.48,133.45,8.64]
["bitfinex","SOLUSD",1764994389048,8.18211419,133.48,133.44,11.25645838]
["bitfinex","SOLUSD",1764994389049,24.49097819,133.48,133.44,11.25645838]
["bitfinex","SOLUSD",1764994389250,8.15211419,133.48,133.45,3.41645838]
["bitfinex","SOLUSD",1764994389463,7.49211419,133.48,133.45,3.41645838]
["bitfinex","SOLUSD",1764994389631,7.49211419,133.48,133.46,0.4]
["bitfinex","SOLUSD",1764994389830,7.49211419,133.48,133.45,3.01645838]
["bitfinex","SOLUSD",1764994390026,24.948864,133.5,133.45,3.01645838]
["bitfinex","SOLUSD",1764994390227,0.66,133.5,133.47,3.01645838]
["bitfinex","SOLUSD",1764994390443,18.72566978,133.51,133.46,0.4]
["bitfinex","SOLUSD",1764994390651,0.66,133.49,133.46,3.01645838]
["bitfinex","SOLUSD",1764994390827,0.66,133.49,133.45,10.90986005]
["bitfinex","SOLUSD",1764994391246,0.66,133.49,133.43,16.708864]
["bitfinex","SOLUSD",1764994391559,3.67645838,133.49,133.44,11.25645838]
["bitfinex","SOLUSD",1764994391743,26.17955255,133.49,133.44,11.25645838]
["bitfinex","SOLUSD",1764994391945,3.67645838,133.48,133.43,3.01645838]
["bitfinex","SOLUSD",1764994392149,3.67645838,133.48,133.44,8.24]
["bitfinex","SOLUSD",1764994392349,0.66,133.47,133.42,3.41645838]
["bitfinex","SOLUSD",1764994392659,7.49288176,133.46,133.42,3.01645838]
["bitfinex","SOLUSD",1764994392864,7.49288176,133.46,133.41,11.25645838]
["bitfinex","SOLUSD",1764994393063,0.66,133.45,133.41,11.25645838]
["bitfinex","SOLUSD",1764994394961,7.49400479,133.44,133.41,11.25645838]
["bitfinex","SOLUSD",1764994395470,0.66,133.43,133.41,11.25645838]
["bitfinex","SOLUSD",1764994396645,7.49512816,133.42,133.39,0.5]
["bitfinex","SOLUSD",1764994396844,7.49512816,133.42,133.39,0.1]
["bitfinex","SOLUSD",1764994397166,8.15512816,133.44,133.4,3.01645838]
["bitfinex","SOLUSD",1764994397364,8.15512816,133.44,133.41,3.01645838]
["bitfinex","SOLUSD",1764994397666,0.66,133.43,133.41,3.01645838]
["bitfinex","SOLUSD",1764994399271,0.66,133.43,133.4,10.51241978]
["bitfinex","SOLUSD",1764994399454,0.66,133.43,133.4,10.91241978]
["bitfinex","SOLUSD",1764994400476,0.66,133.43,133.41,3.01645838]
["bitfinex","SOLUSD",1764994402053,8.15344323,133.45,133.41,3.41645838]
["bitfinex","SOLUSD",1764994402351,0.66,133.45,133.43,3.01645838]
["bitfinex","SOLUSD",1764994402759,8.15348437,133.45,133.41,16.13553132]
["bitfinex","SOLUSD",1764994402957,8.15348437,133.45,133.42,3.01645838]
["bitfinex","SOLUSD",1764994404477,7.49288176,133.46,133.42,3.01645838]
["bitfinex","SOLUSD",1764994404680,0.66,133.45,133.42,3.01645838]
["bitfinex","SOLUSD",1764994405853,8.1534888,133.45,133.42,3.01645838]
["bitfinex","SOLUSD",1764994407155,0.66,133.44,133.41,18.7519897]
["bitfinex","SOLUSD",1764994408678,0.66,133.44,133.41,19.1519897]
["bitfinex","SOLUSD",1764994411784,0.66,133.44,133.41,18.7519897]
["bitfinex","SOLUSD",1764994412672,0.66,133.44,133.41,19.1519897]
["bitfinex","SOLUSD",1764994414583,0.66,133.44,133.41,18.7519897]
["bitfinex","SOLUSD",1764994415785,8.15402155,133.44,133.41,8.24]
["bitfinex","SOLUSD",1764994416089,8.15402155,133.44,133.41,11.25645838]
["bitfinex","SOLUSD",1764994416292,0.66,133.43,133.41,3.01645838]
["bitfinex","SOLUSD",1764994416465,0.66,133.43,133.41,12.96005053]
["bitfinex","SOLUSD",1764994419378,0.66,133.43,133.41,8.24]
["bitfinex","SOLUSD",1764994425095,8.15474519,133.43,133.41,8.24]
["bitfinex","SOLUSD",1764994425277,8.15474519,133.43,133.39,0.1]
["bitfinex","SOLUSD",1764994425278,0.65,133.42,133.39,13.06005053]
["bitfinex","SOLUSD",1764994426593,8.14532925,133.42,133.39,13.06005053]
["bitfinex","SOLUSD",1764994426971,0.65,133.41,133.39,13.06005053]
["bitfinex","SOLUSD",1764994443303,7.49532925,133.42,133.4,0.4]
["bitfinex","SOLUSD",1764994443798,8.18532925,133.42,133.39,13.46005053]
["bitfinex","SOLUSD",1764994443998,8.18532925,133.42,133.4,4.72005053]
["bitfinex","SOLUSD",1764994444193,0.69,133.41,133.4,4.72005053]
["bitfinex","SOLUSD",1764994444984,24.49458909,133.41,133.39,0.1]
["bitfinex","SOLUSD",1764994445388,5.41005053,133.4,133.39,0.1]
["bitfinex","SOLUSD",1764994446279,12.9063024,133.4,133.39,0.1]
["bitfinex","SOLUSD",1764994451007,36.36698261,133.4,133.34,0.1]
["bitfinex","SOLUSD",1764994451187,4.72005053,133.37,133.34,0.1]
["bitfinex","SOLUSD",1764994451808,8.60110345,133.36,133.34,0.1]
["bitfinex","SOLUSD",1764994452212,0.7,133.35,133.34,0.1]
["bitfinex","SOLUSD",1764994452593,8.80994492,133.34,133.3,0.97]
["bitfinex","SOLUSD",1764994452794,13.52999545,133.32,133.3,0.97]
["bitfinex","SOLUSD",1764994453208,30.53885945,133.31,133.3,0.97]
["bitfinex","SOLUSD",1764994453400,35.25890998,133.31,133.3,0.97]
["bitfinex","SOLUSD",1764994454096,35.25890998,133.31,133.3,1e-08]
["bitfinex","SOLUSD",1764994454427,25.11880892,133.28,133.27,0.1]
["bitfinex","SOLUSD",1764994454608,7.50356419,133.27,133.25,0.1]
["bitfinex","SOLUSD",1764994454817,8.80994492,133.26,133.25,0.1]
["bitfinex","SOLUSD",1764994454991,17.01789194,133.26,133.25,0.1]
["bitfinex","SOLUSD",1764994456103,21.73794247,133.26,133.25,0.1]
["bitfinex","SOLUSD",1764994456819,29.24206973,133.26,133.25,0.1]
["bitfinex","SOLUSD",1764994457699,24.5220192,133.26,133.25,0.1]
["bitfinex","SOLUSD",1764994458011,29.24206973,133.26,133.25,0.1]
["bitfinex","SOLUSD",1764994458215,59.59120137,133.26,133.19,0.6]
["bitfinex","SOLUSD",1764994458395,5.42005053,133.25,133.19,12.82808337]
["bitfinex","SOLUSD",1764994458603,0.7,133.25,133.2,12.22755332]
["bitfinex","SOLUSD",1764994458819,12.82808337,133.24,133.21,0.6]
["bitfinex","SOLUSD",1764994459009,12.82808337,133.24,133.21,5.32005053]
["bitfinex","SOLUSD",1764994459312,20.33342213,133.24,133.21,0.6]
["bitfinex","SOLUSD",1764994459505,21.03342213,133.24,133.21,0.6]
["bitfinex","SOLUSD",1764994461727,12.82808337,133.24,133.21,5.32005053]
["bitfinex","SOLUSD",1764994462216,13.52808337,133.24,133.21,5.32005053]
["bitfinex","SOLUSD",1764994462926,7.5047802,133.25,133.22,5.32005053]
["bitfinex","SOLUSD",1764994463112,8.20427267,133.26,133.22,5.32005053]
["bitfinex","SOLUSD",1764994463311,7.50368534,133.27,133.23,5.32005053]
["bitfinex","SOLUSD",1764994463515,18.77139619,133.26,133.23,5.32005053]
["bitfinex","SOLUSD",1764994463718,18.77139619,133.26,133.24,0.6]
["bitfinex","SOLUSD",1764994463915,0.7,133.29,133.25,4.72005053]
["bitfinex","SOLUSD",1764994464122,15.76187546,133.3,133.27,4.72005053]
["bitfinex","SOLUSD",1764994464628,16.46187546,133.3,133.27,4.72005053]
["bitfinex","SOLUSD",1764994464837,8.20187546,133.3,133.27,4.72005053]
["bitfinex","SOLUSD",1764994466421,7.50131272,133.31,133.29,4.72005053]
["bitfinex","SOLUSD",1764994466822,15.00543154,133.32,133.27,8.26]
["bitfinex","SOLUSD",1764994467028,0.7,133.3,133.28,4.72005053]
["bitfinex","SOLUSD",1764994467725,0.7,133.3,133.27,12.98005053]
["bitfinex","SOLUSD",1764994468223,7.50090101,133.32,133.29,4.72005053]
["bitfinex","SOLUSD",1764994468427,8.20033386,133.33,133.3,4.72005053]
["bitfinex","SOLUSD",1764994468733,8.20033386,133.33,133.31,4.72005053]
["bitfinex","SOLUSD",1764994470506,0.7,133.32,133.3,4.72005053]
["bitfinex","SOLUSD",1764994470828,0.7,133.32,133.29,5.32005053]
["bitfinex","SOLUSD",1764994471029,0.7,133.32,133.28,4.72005053]
["bitfinex","SOLUSD",1764994471229,0.7,133.32,133.27,13.00005053]
["bitfinex","SOLUSD",1764994472001,0.7,133.32,133.27,13.60005053]
["bitfinex","SOLUSD",1764994472206,0.7,133.32,133.28,4.72005053]
["bitfinex","SOLUSD",1764994472715,7.50084451,133.32,133.31,4.72005053]
["bitfinex","SOLUSD",1764994473032,8.20084451,133.32,133.28,4.72005053]
["bitfinex","SOLUSD",1764994473231,0.7,133.31,133.28,4.72005053]
["bitfinex","SOLUSD",1764994473437,0.7,133.31,133.27,13.00005053]
["bitfinex","SOLUSD",1764994473929,0.7,133.31,133.27,8.28]
["bitfinex","SOLUSD",1764994474135,0.7,133.31,133.27,8.88]
["bitfinex","SOLUSD",1764994474721,0.7,133.34,133.28,5.32005053]
["bitfinex","SOLUSD",1764994475034,0.7,133.34,133.29,0.6]
["bitfinex","SOLUSD",1764994475233,0.7,133.34,133.3,4.72005053]
["bitfinex","SOLUSD",1764994475604,8.19962501,133.34,133.3,5.32005053]
["bitfinex","SOLUSD",1764994476005,8.19962501,133.34,133.31,0.6]
["bitfinex","SOLUSD",1764994476411,24.50774368,133.36,133.31,11.90518787]
["bitfinex","SOLUSD",1764994476618,24.50774368,133.36,133.32,3.02518787]
["bitfinex","SOLUSD",1764994476825,24.50774368,133.36,133.32,3.62518787]
["bitfinex","SOLUSD",1764994477333,3.02518787,133.38,133.31,17.16]
["bitfinex","SOLUSD",1764994477334,0.7,133.38,133.34,16.308864]
["bitfinex","SOLUSD",1764994477533,0.7,133.38,133.35,3.02518787]
["bitfinex","SOLUSD",1764994477719,8.19753967,133.38,133.35,11.30518787]
["bitfinex","SOLUSD",1764994478034,8.19753967,133.38,133.35,8.28]
["bitfinex","SOLUSD",1764994478237,0.7,133.37,133.34,8.28]
["bitfinex","SOLUSD",1764994478745,0.7,133.37,133.34,11.30518787]
["bitfinex","SOLUSD",1764994479336,8.19812223,133.37,133.33,20.18518787]
["bitfinex","SOLUSD",1764994479527,8.19812223,133.37,133.34,8.28]
["bitfinex","SOLUSD",1764994479732,0.72,133.36,133.34,8.28]
["bitfinex","SOLUSD",1764994482934,111.21758046,133.38,133.34,19.40472992]
["bitfinex","SOLUSD",1764994483234,0.72,133.38,133.34,8.28]
["bitfinex","SOLUSD",1764994483420,0.72,133.37,133.34,8.28]
["bitfinex","SOLUSD",1764994484323,8.21843842,133.37,133.34,11.30518787]
["bitfinex","SOLUSD",1764994484527,8.21843842,133.37,133.34,11.90518787]
["bitfinex","SOLUSD",1764994484735,8.21843842,133.37,133.34,11.30518787]
["bitfinex","SOLUSD",1764994485741,7.49681385,133.39,133.35,3.02518787]
["bitfinex","SOLUSD",1764994485923,0.72,133.38,133.36,3.02518787]
["bitfinex","SOLUSD",1764994486620,0.72,133.38,133.35,3.02518787]
["bitfinex","SOLUSD",1764994486836,8.21763326,133.38,133.35,3.02518787]
["bitfinex","SOLUSD",1764994487021,8.21763326,133.38,133.34,18.80440981]
["bitfinex","SOLUSD",1764994487221,0.72,133.37,133.34,18.80440981]
["bitfinex","SOLUSD",1764994487422,0.72,133.37,133.34,8.28]
["bitfinex","SOLUSD",1764994488425,8.21695123,133.39,133.35,3.02518787]
["bitfinex","SOLUSD",1764994488947,0.71,133.38,133.35,10.52423766]
["bitfinex","SOLUSD",1764994490426,8.20636288,133.4,133.37,3.02518787]
["bitfinex","SOLUSD",1764994490623,8.20636288,133.4,133.37,11.30518787]
["bitfinex","SOLUSD",1764994490825,8.20636288,133.4,133.38,3.02518787]
["bitfinex","SOLUSD",1764994491035,0.71,133.4,133.38,3.02518787]
["bitfinex","SOLUSD",1764994495251,0.71,133.4,133.34,0.6]
["bitfinex","SOLUSD",1764994495252,8.20652915,133.4,133.34,0.6]
["bitfinex","SOLUSD",1764994495445,114.23171702,133.4,133.34,11.30518787]
["bitfinex","SOLUSD",1764994495642,0.71,133.39,133.34,11.30518787]
["bitfinex","SOLUSD",1764994496250,0.71,133.39,133.35,3.02518787]
["bitfinex","SOLUSD",1764994497257,7.49737591,133.38,133.36,3.02518787]
["bitfinex","SOLUSD",1764994497844,0.71,133.37,133.36,3.02518787]
["bitfinex","SOLUSD",1764994501431,0.71,133.37,133.34,18.80462428]
["bitfinex","SOLUSD",1764994501631,0.71,133.37,133.34,19.40462428]
["bitfinex","SOLUSD",1764994501847,7.49681385,133.39,133.35,0.6]
["bitfinex","SOLUSD",1764994502041,7.49681385,133.39,133.36,3.02518787]
["bitfinex","SOLUSD",1764994502042,0.71,133.39,133.36,3.02518787]
["bitfinex","SOLUSD",1764994502245,103.0,133.4,133.37,8.28]
["bitfinex","SOLUSD",1764994502460,103.0,133.4,133.38,3.02518787]
["bitfinex","SOLUSD",1764994502836,103.71,133.4,133.38,3.02518787]
["bitfinex","SOLUSD",1764994503350,103.71,133.4,133.37,19.40310622]
["bitfinex","SOLUSD",1764994504143,103.71,133.4,133.37,18.80310622]
["bitfinex","SOLUSD",1764994504860,0.71,133.39,133.37,15.77791835]
["bitfinex","SOLUSD",1764994505348,0.71,133.39,133.37,8.28]
["bitfinex","SOLUSD",1764994506059,0.71,133.39,133.37,15.77791384]
["bitfinex","SOLUSD",1764994507060,0.71,133.39,133.37,8.28]
["bitfinex","SOLUSD",1764994507551,8.20686032,133.39,133.28,12.10075148]
["bitfinex","SOLUSD",1764994507763,8.20686032,133.39,133.33,3.62518787]
["bitfinex","SOLUSD",1764994507764,0.71,133.38,133.33,3.62518787]
["bitfinex","SOLUSD",1764994508062,0.71,133.38,133.34,11.30518787]
["bitfinex","SOLUSD",1764994508675,7.49793806,133.37,133.34,11.30518787]
["bitfinex","SOLUSD",1764994509459,8.2075767,133.38,133.35,3.02518787]
["bitfinex","SOLUSD",1764994509660,0.66,133.37,133.35,3.02518787]
["bitfinex","SOLUSD",1764994514648,0.66,133.38,133.35,3.02518787]
["bitfinex","SOLUSD",1764994515966,0.66,133.38,133.35,11.12405673]
["bitfinex","SOLUSD",1764994516368,0.66,133.38,133.35,10.52405673]
["bitfinex","SOLUSD",1764994517371,0.66,133.38,133.35,7.49886886]
["bitfinex","SOLUSD",1764994518073,0.66,133.38,133.35,10.52405673]
["bitfinex","SOLUSD",1764994518371,110.49646414,133.4,133.36,3.62518787]
["bitfinex","SOLUSD",1764994518372,111.15646414,133.4,133.36,3.62518787]
["bitfinex","SOLUSD",1764994518550,0.66,133.39,133.36,3.62518787]
["bitfinex","SOLUSD",1764994518741,0.66,133.39,133.35,7.49886886]
["bitfinex","SOLUSD",1764994518742,0.66,133.39,133.35,8.09886886]
["bitfinex","SOLUSD",1764994518944,0.66,133.39,133.36,3.02518787]
["bitfinex","SOLUSD",1764994519550,0.66,133.39,133.36,10.52362282]
["bitfinex","SOLUSD",1764994520370,0.66,133.39,133.36,7.49843495]
["bitfinex","SOLUSD",1764994520668,0.66,133.39,133.37,8.26]
["bitfinex","SOLUSD",1764994521757,103.0,133.4,133.37,19.38300762]
["bitfinex","SOLUSD",1764994521956,103.66,133.4,133.37,19.38300762]
["bitfinex","SOLUSD",1764994523871,103.66,133.4,133.37,18.78300762]
["bitfinex","SOLUSD",1764994524375,0.66,133.4,133.37,18.78300762]
["bitfinex","SOLUSD",1764994524874,0.66,133.4,133.37,19.38300762]
["bitfinex","SOLUSD",1764994525172,7.49580377,133.41,133.38,0.6]
["bitfinex","SOLUSD",1764994525379,8.15580377,133.41,133.37,19.38300762]
["bitfinex","SOLUSD",1764994525586,0.66,133.4,133.37,19.38300762]
["bitfinex","SOLUSD",1764994525878,0.66,133.4,133.38,7.49733281]
["bitfinex","SOLUSD",1764994529264,23.80418924,133.42,133.38,7.49733281]
["bitfinex","SOLUSD",1764994529470,0.66,133.4,133.38,7.49733281]
["bitfinex","SOLUSD",1764994530002,7.49470328,133.43,133.38,10.52252068]
["bitfinex","SOLUSD",1764994530184,0.66,133.42,133.39,3.62518787]
["bitfinex","SOLUSD",1764994530373,0.66,133.42,133.4,8.26]
["bitfinex","SOLUSD",1764994530555,0.66,133.43,133.4,11.88518787]
["bitfinex","SOLUSD",1764994530755,0.66,133.43,133.4,11.28518787]
["bitfinex","SOLUSD",1764994531488,0.66,133.43,133.4,8.26]
["bitfinex","SOLUSD",1764994531672,3.02518787,133.42,133.38,8.26]
["bitfinex","SOLUSD",1764994531986,7.49568997,133.41,133.38,8.26]
["bitfinex","SOLUSD",1764994532161,8.15568997,133.41,133.38,8.26]
["bitfinex","SOLUSD",1764994532365,0.66,133.4,133.38,8.26]
["bitfinex","SOLUSD",1764994532670,7.49568997,133.41,133.38,19.38253146]
["bitfinex","SOLUSD",1764994532671,0.66,133.41,133.38,19.38253146]
["bitfinex","SOLUSD",1764994532866,0.66,133.41,133.38,18.78253146]
["bitfinex","SOLUSD",1764994533360,0.66,133.41,133.39,3.02518787]
["bitfinex","SOLUSD",1764994533560,0.66,133.41,133.38,18.78253146]
["bitfinex","SOLUSD",1764994535782,0.66,133.41,133.38,11.28518787]
["bitfinex","SOLUSD",1764994536167,0.66,133.41,133.38,18.78242428]
["bitfinex","SOLUSD",1764994536368,0.66,133.41,133.38,15.75723641]
["bitfinex","SOLUSD",1764994538693,0.66,133.41,133.38,21.07892775]
["bitfinex","SOLUSD",1764994538860,0.66,133.41,133.38,20.47892775]
["bitfinex","SOLUSD",1764994539063,0.66,133.41,133.38,21.07892775]
["bitfinex","SOLUSD",1764994545795,0.66,133.41,133.38,20.47892775]
["bitfinex","SOLUSD",1764994546197,0.66,133.41,133.38,21.07892775]
["bitfinex","SOLUSD",1764994547296,0.66,133.44,133.4,12.21794321]
["bitfinex","SOLUSD",1764994547481,0.66,133.44,133.41,12.98169134]
["bitfinex","SOLUSD",1764994548287,0.66,133.44,133.41,21.07720906]
["bitfinex","SOLUSD",1764994548469,0.66,133.44,133.41,20.47720906]
["bitfinex","SOLUSD",1764994553480,16.998864,133.45,133.42,12.21678914]
["bitfinex","SOLUSD",1764994553900,0.69,133.44,133.42,12.21678914]
["bitfinex","SOLUSD",1764994554200,0.69,133.45,133.42,12.21678914]
["bitfinex","SOLUSD",1764994554911,110.4930852,133.46,133.43,8.26]
["bitfinex","SOLUSD",1764994555191,0.69,133.45,133.43,8.26]
["bitfinex","SOLUSD",1764994558208,103.0,133.46,133.43,20.47612289]
["bitfinex","SOLUSD",1764994558413,103.0,133.46,133.44,4.72169134]
["bitfinex","SOLUSD",1764994558610,0.69,133.47,133.45,8.26]
["bitfinex","SOLUSD",1764994560282,0.69,133.47,133.45,12.98169134]
["bitfinex","SOLUSD",1764994560784,0.69,133.47,133.45,8.26]
["bitfinex","SOLUSD",1764994562881,0.69,133.47,133.45,20.47508782]
["bitfinex","SOLUSD",1764994563078,0.69,133.48,133.46,4.72169134]
["bitfinex","SOLUSD",1764994563690,0.69,133.48,133.45,20.47508782]
["bitfinex","SOLUSD",1764994571200,0.69,133.48,133.46,4.72169134]
["bitfinex","SOLUSD",1764994576722,0.69,133.48,133.45,15.75339648]
["bitfinex","SOLUSD",1764994577022,0.69,133.48,133.46,4.72169134]
["bitfinex","SOLUSD",1764994578023,0.69,133.48,133.45,20.47508782]
["bitfinex","SOLUSD",1764994579925,0.69,133.48,133.46,4.72169134]
["bitfinex","SOLUSD",1764994581022,23.8001118,133.49,133.46,4.72169134]
["bitfinex","SOLUSD",1764994581023,0.68,133.49,133.47,4.72169134]
["bitfinex","SOLUSD",1764994581235,103.0,133.51,133.48,4.72169134]
["bitfinex","SOLUSD",1764994581527,0.68,133.5,133.49,8.24]
["bitfinex","SOLUSD",1764994583729,8.17066645,133.5,133.47,4.72169134]
["bitfinex","SOLUSD",1764994583904,8.17066645,133.5,133.48,8.26]
["bitfinex","SOLUSD",1764994584105,0.68,133.49,133.48,8.26]
["bitfinex","SOLUSD",1764994586135,8.17134263,133.49,133.46,12.96169134]
["bitfinex","SOLUSD",1764994586607,0.68,133.48,133.46,12.96169134]
["bitfinex","SOLUSD",1764994587332,0.68,133.48,133.47,4.72169134]
["bitfinex","SOLUSD",1764994588011,7.49084288,133.5,133.47,4.72169134]
["bitfinex","SOLUSD",1764994588212,0.68,133.49,133.47,4.72169134]
["bitfinex","SOLUSD",1764994591032,8.17121893,133.49,133.45,12.21502158]
["bitfinex","SOLUSD",1764994591236,8.17121893,133.49,133.46,8.24]
["bitfinex","SOLUSD",1764994591237,0.68,133.48,133.46,8.24]
["bitfinex","SOLUSD",1764994594225,8.17199152,133.48,133.45,12.96169134]
["bitfinex","SOLUSD",1764994594415,8.17199152,133.48,133.45,8.24]
["bitfinex","SOLUSD",1764994594613,0.68,133.47,133.44,4.72169134]
["bitfinex","SOLUSD",1764994594846,0.68,133.47,133.43,8.24]
["bitfinex","SOLUSD",1764994595032,0.68,133.47,133.43,12.96169134]
["bitfinex","SOLUSD",1764994596541,7.49288176,133.46,133.43,12.96169134]
["bitfinex","SOLUSD",1764994596922,0.68,133.45,133.43,12.96169134]
["bitfinex","SOLUSD",1764994597235,8.17288176,133.46,133.44,4.72169134]
["bitfinex","SOLUSD",1764994597433,0.68,133.45,133.44,4.72169134]
["bitfinex","SOLUSD",1764994598040,7.49288176,133.46,133.44,4.72169134]
["bitfinex","SOLUSD",1764994598248,8.17288176,133.46,133.44,4.72169134]
["bitfinex","SOLUSD",1764994598421,8.17288176,133.46,133.43,11.25964862]
["bitfinex","SOLUSD",1764994599036,0.68,133.46,133.43,18.75391805]
["bitfinex","SOLUSD",1764994599227,7.4927486,133.47,133.44,3.01964862]
["bitfinex","SOLUSD",1764994599428,7.4927486,133.47,133.44,3.61964862]
["bitfinex","SOLUSD",1764994599632,8.1927486,133.47,133.44,3.61964862]
["bitfinex","SOLUSD",1764994605440,0.7,133.46,133.43,11.25964862]
["bitfinex","SOLUSD",1764994605944,0.7,133.46,133.43,8.24]
["bitfinex","SOLUSD",1764994607257,8.19294861,133.46,133.43,11.25964862]
["bitfinex","SOLUSD",1764994608137,0.7,133.46,133.44,3.01964862]
["bitfinex","SOLUSD",1764994608657,8.19196791,133.48,133.45,3.01964862]
["bitfinex","SOLUSD",1764994610743,8.19196791,133.48,133.46,8.24]
["bitfinex","SOLUSD",1764994611650,110.49140869,133.49,133.46,8.24]
["bitfinex","SOLUSD",1764994611825,0.7,133.48,133.46,8.24]
["bitfinex","SOLUSD",1764994612246,0.7,133.48,133.46,11.25964862]
["bitfinex","SOLUSD",1764994612578,110.49140869,133.49,133.46,11.25964862]
["bitfinex","SOLUSD",1764994612743,110.49140869,133.49,133.46,11.85964862]
["bitfinex","SOLUSD",1764994613246,111.19140869,133.49,133.46,11.85964862]
["bitfinex","SOLUSD",1764994614125,111.19140869,133.49,133.46,11.25964862]
["bitfinex","SOLUSD",1764994614126,0.7,133.48,133.46,11.25964862]
["bitfinex","SOLUSD",1764994614451,0.7,133.48,133.46,8.24]
["bitfinex","SOLUSD",1764994617773,0.7,133.48,133.45,8.09325809]
["bitfinex","SOLUSD",1764994617926,0.7,133.48,133.46,8.24]
["bitfinex","SOLUSD",1764994621453,103.7,133.49,133.46,7.49285832]
["bitfinex","SOLUSD",1764994621651,8.19025438,133.51,133.48,3.01964862]
["bitfinex","SOLUSD",1764994621835,0.7,133.51,133.49,11.25964862]
["bitfinex","SOLUSD",1764994622451,8.19016432,133.51,133.48,8.24]
["bitfinex","SOLUSD",1764994622831,0.7,133.5,133.48,8.24]
["bitfinex","SOLUSD",1764994623247,0.7,133.5,133.47,8.24]
["bitfinex","SOLUSD",1764994624635,7.49119784,133.49,133.47,8.24]
["bitfinex","SOLUSD",1764994625041,0.7,133.48,133.47,8.24]
["bitfinex","SOLUSD",1764994626449,8.19180774,133.48,133.44,10.51349406]
["bitfinex","SOLUSD",1764994626650,8.19180774,133.48,133.45,8.24]
["bitfinex","SOLUSD",1764994626849,0.7,133.47,133.45,8.24]
["bitfinex","SOLUSD",1764994629168,7.49180774,133.48,133.45,19.35301365]
["bitfinex","SOLUSD",1764994629169,0.67,133.48,133.45,19.35301365]
["bitfinex","SOLUSD",1764994629766,8.16082376,133.5,133.46,3.61964862]
["bitfinex","SOLUSD",1764994629943,0.67,133.49,133.46,3.01964862]
["bitfinex","SOLUSD",1764994630862,0.67,133.49,133.46,10.51251371]
["bitfinex","SOLUSD",1764994631064,110.49028089,133.51,133.47,3.61964862]
["bitfinex","SOLUSD",1764994631361,0.67,133.5,133.47,3.61964862]
["bitfinex","SOLUSD",1764994631667,0.67,133.5,133.46,8.09286509]
["bitfinex","SOLUSD",1764994631869,0.67,133.5,133.47,3.01964862]
["bitfinex","SOLUSD",1764994633070,0.67,133.5,133.47,11.11175569]
["bitfinex","SOLUSD",1764994633269,111.16028089,133.51,133.48,8.24]
["bitfinex","SOLUSD",1764994633566,0.67,133.5,133.48,8.24]
["bitfinex","SOLUSD",1764994635669,0.67,133.5,133.48,11.25964862]
["bitfinex","SOLUSD",1764994636169,103.0,133.51,133.48,11.25964862]
["bitfinex","SOLUSD",1764994636359,103.67,133.51,133.48,19.35130901]
["bitfinex","SOLUSD",1764994640062,0.67,133.5,133.48,18.75130901]
["bitfinex","SOLUSD",1764994643577,103.67,133.51,133.49,3.01964862]
["bitfinex","SOLUSD",1764994644981,0.67,133.5,133.49,3.01964862]
["bitfinex","SOLUSD",1764994646469,0.67,133.51,133.49,3.01964862]
["bitfinex","SOLUSD",1764994647278,0.2,133.52,133.49,11.11084144]
["bitfinex","SOLUSD",1764994647573,0.87,133.52,133.5,3.01964862]
["bitfinex","SOLUSD",1764994647962,0.2,133.52,133.5,3.61964862]
["bitfinex","SOLUSD",1764994648162,0.2,133.52,133.5,11.11012056]
["bitfinex","SOLUSD",1764994648676,0.2,133.52,133.51,11.25964862]
["bitfinex","SOLUSD",1764994649050,0.2,133.52,133.51,8.24]
["bitfinex","SOLUSD",1764994649255,0.87,133.52,133.51,8.24]
["bitfinex","SOLUSD",1764994653383,8.35956743,133.52,133.49,8.24]
["bitfinex","SOLUSD",1764994653582,0.67,133.51,133.49,8.24]
["bitfinex","SOLUSD",1764994653756,0.67,133.51,133.47,10.51181849]
["bitfinex","SOLUSD",1764994653958,3.68964862,133.51,133.45,3.01964862]
["bitfinex","SOLUSD",1764994654158,3.68964862,133.51,133.46,8.24]
["bitfinex","SOLUSD",1764994654462,0.67,133.5,133.46,8.24]
["bitfinex","SOLUSD",1764994655079,0.67,133.5,133.46,11.25964862]
["bitfinex","SOLUSD",1764994657879,7.49119784,133.49,133.46,11.25964862]
["bitfinex","SOLUSD",1764994658400,0.67,133.48,133.46,12.95634744]
["bitfinex","SOLUSD",1764994664594,0.67,133.48,133.46,8.24]
["bitfinex","SOLUSD",1764994664767,0.67,133.48,133.46,12.95634744]
["bitfinex","SOLUSD",1764994668791,0.69,133.49,133.46,13.55634744]
["bitfinex","SOLUSD",1764994669097,0.69,133.48,133.46,12.95634744]
["bitfinex","SOLUSD",1764994671773,0.69,133.48,133.46,4.71634744]
["bitfinex","SOLUSD",1764994671975,0.69,133.5,133.47,12.20866781]
["bitfinex","SOLUSD",1764994672176,0.69,133.49,133.47,12.95634744]
["bitfinex","SOLUSD",1764994672481,0.69,133.49,133.47,8.24]
["bitfinex","SOLUSD",1764994673491,8.18123277,133.49,133.47,8.24]
["bitfinex","SOLUSD",1764994674896,7.49123277,133.49,133.47,8.24]
["bitfinex","SOLUSD",1764994675189,0.69,133.48,133.47,8.24]
["bitfinex","SOLUSD",1764994675878,0.69,133.48,133.47,12.95634744]
["bitfinex","SOLUSD",1764994676770,0.69,133.48,133.47,8.24]
["bitfinex","SOLUSD",1764994681801,0.69,133.48,133.46,12.95634744]
["bitfinex","SOLUSD",1764994683004,0.69,133.48,133.46,8.24]
["bitfinex","SOLUSD",1764994683209,8.18183857,133.48,133.45,4.71634744]
["bitfinex","SOLUSD",1764994683507,8.18183857,133.48,133.45,12.95634744]
["bitfinex","SOLUSD",1764994683685,0.69,133.47,133.45,12.95634744]
["bitfinex","SOLUSD",1764994685003,0.69,133.47,133.45,8.24]
["bitfinex","SOLUSD",1764994685211,8.18269515,133.47,133.45,8.24]
["bitfinex","SOLUSD",1764994685390,8.18269515,133.47,133.42,8.09501827]
["bitfinex","SOLUSD",1764994685596,0.69,133.46,133.43,12.95634744]
["bitfinex","SOLUSD",1764994686508,8.18339308,133.46,133.43,8.24]
["bitfinex","SOLUSD",1764994686889,0.69,133.45,133.43,8.24]
["bitfinex","SOLUSD",1764994687210,5.40634744,133.45,133.4,4.71634744]
["bitfinex","SOLUSD",1764994687389,5.40634744,133.45,133.4,12.95634744]
["bitfinex","SOLUSD",1764994687583,5.40634744,133.44,133.39,4.71634744]
["bitfinex","SOLUSD",1764994687783,5.40634744,133.44,133.39,12.95634744]
["bitfinex","SOLUSD",1764994688012,0.69,133.43,133.39,12.95634744]
["bitfinex","SOLUSD",1764994688213,21.02521144,133.42,133.36,15.73833581]
["bitfinex","SOLUSD",1764994688389,21.02521144,133.42,133.37,12.95634744]
["bitfinex","SOLUSD",1764994688591,7.49625187,133.4,133.37,12.95634744]
["bitfinex","SOLUSD",1764994688991,0.69,133.39,133.37,12.95634744]
["bitfinex","SOLUSD",1764994689587,0.69,133.39,133.37,8.24]
["bitfinex","SOLUSD",1764994691511,0.69,133.39,133.38,4.71634744]
["bitfinex","SOLUSD",1764994691713,0.69,133.39,133.37,12.95634744]
["bitfinex","SOLUSD",1764994693390,0.69,133.39,133.37,8.24]
["bitfinex","SOLUSD",1764994695312,8.18699736,133.39,133.34,22.51491613]
["bitfinex","SOLUSD",1764994695491,8.18699736,133.39,133.35,12.95634744]
["bitfinex","SOLUSD",1764994695691,0.69,133.38,133.35,12.95634744]
["bitfinex","SOLUSD",1764994697007,8.1874641,133.38,133.35,12.95634744]
["bitfinex","SOLUSD",1764994697508,0.69,133.37,133.36,4.71634744]
["bitfinex","SOLUSD",1764994697911,0.69,133.39,133.36,5.31634744]
["bitfinex","SOLUSD",1764994698121,0.69,133.39,133.37,4.71634744]
["bitfinex","SOLUSD",1764994698321,0.69,133.39,133.36,4.71634744]
["bitfinex","SOLUSD",1764994702821,8.18681596,133.39,133.36,4.71634744]
["bitfinex","SOLUSD",1764994702996,0.69,133.38,133.36,4.71634744]
["bitfinex","SOLUSD",1764994705418,0.69,133.38,133.35,12.95634744]
["bitfinex","SOLUSD",1764994705419,8.18754861,133.38,133.35,12.95634744]
["bitfinex","SOLUSD",1764994705798,0.69,133.37,133.35,12.95634744]
["bitfinex","SOLUSD",1764994707225,8.18754861,133.38,133.36,4.71634744]
["bitfinex","SOLUSD",1764994707715,0.69,133.38,133.36,4.71634744]
["bitfinex","SOLUSD",1764994708125,8.18740284,133.38,133.36,4.71634744]
["bitfinex","SOLUSD",1764994708702,0.69,133.37,133.35,12.95634744]
["bitfinex","SOLUSD",1764994709323,8.18824577,133.37,133.35,12.95634744]
["bitfinex","SOLUSD",1764994709530,8.18824577,133.37,133.35,8.24]
["bitfinex","SOLUSD",1764994709822,0.69,133.36,133.35,8.24]
["bitfinex","SOLUSD",1764994711429,0.69,133.36,133.35,12.95634744]
["bitfinex","SOLUSD",1764994713113,7.49824577,133.37,133.35,12.95634744]
["bitfinex","SOLUSD",1764994713319,8.18824577,133.37,133.35,12.95634744]
["bitfinex","SOLUSD",1764994713736,8.18824577,133.37,133.35,4.71634744]
["bitfinex","SOLUSD",1764994714036,7.49740456,133.38,133.36,4.71634744]
["bitfinex","SOLUSD",1764994714505,0.69,133.37,133.36,4.71634744]
["bitfinex","SOLUSD",1764994718058,0.69,133.37,133.35,12.95634744]
["bitfinex","SOLUSD",1764994720470,0.69,133.37,133.35,11.26353546]
["bitfinex","SOLUSD",1764994723668,8.16703334,133.39,133.36,3.62353546]
["bitfinex","SOLUSD",1764994724373,0.67,133.38,133.36,3.02353546]
["bitfinex","SOLUSD",1764994724546,111.16643714,133.4,133.37,3.62353546]
["bitfinex","SOLUSD",1764994724750,0.67,133.39,133.37,3.02353546]
["bitfinex","SOLUSD",1764994725857,11.19035936,133.39,133.35,8.24]
["bitfinex","SOLUSD",1764994726059,46.24125799,133.39,133.34,8.24]
["bitfinex","SOLUSD",1764994726262,46.24125799,133.39,133.28,74.79414184]
["bitfinex","SOLUSD",1764994726263,3.02353546,133.37,133.32,3.02353546]
["bitfinex","SOLUSD",1764994726478,3.02353546,133.37,133.32,11.26353546]
["bitfinex","SOLUSD",1764994726677,0.67,133.36,133.32,11.26353546]
["bitfinex","SOLUSD",1764994727170,0.67,133.36,133.33,3.02353546]
["bitfinex","SOLUSD",1764994727879,8.16894004,133.36,133.33,3.02353546]
["bitfinex","SOLUSD",1764994728179,8.16894004,133.36,133.32,11.26353546]
["bitfinex","SOLUSD",1764994728386,0.67,133.35,133.32,11.26353546]
["bitfinex","SOLUSD",1764994730981,8.16914225,133.35,133.32,11.26353546]
["bitfinex","SOLUSD",1764994731367,0.67,133.34,133.32,11.26353546]
["bitfinex","SOLUSD",1764994732185,0.67,133.34,133.32,8.24]
["bitfinex","SOLUSD",1764994732501,0.67,133.34,133.32,11.26353546]
["bitfinex","SOLUSD",1764994732666,0.67,133.34,133.32,8.24]
["bitfinex","SOLUSD",1764994732868,0.67,133.34,133.32,11.26353546]
["bitfinex","SOLUSD",1764994735786,0.67,133.34,133.32,8.24]
["bitfinex","SOLUSD",1764994735963,0.67,133.34,133.32,11.26353546]
["bitfinex","SOLUSD",1764994737187,8.15923405,133.35,133.32,11.86353546]
["bitfinex","SOLUSD",1764994737663,0.66,133.34,133.32,11.26353546]
["bitfinex","SOLUSD",1764994739487,0.66,133.34,133.32,8.24]
["bitfinex","SOLUSD",1764994739691,8.15970682,133.34,133.31,3.02353546]
["bitfinex","SOLUSD",1764994739867,8.15970682,133.34,133.31,11.26353546]
["bitfinex","SOLUSD",1764994740069,0.66,133.33,133.31,11.26353546]
["bitfinex","SOLUSD",1764994740367,8.15970682,133.34,133.31,11.86353546]
["bitfinex","SOLUSD",1764994741078,0.66,133.33,133.31,11.26353546]
["bitfinex","SOLUSD",1764994741769,8.15970682,133.34,133.32,3.02353546]
["bitfinex","SOLUSD",1764994743302,0.66,133.33,133.31,15.74131202]
["bitfinex","SOLUSD",1764994744297,0.66,133.34,133.31,15.74131202]
["bitfinex","SOLUSD",1764994746492,23.80758363,133.36,133.32,0.6]
["bitfinex","SOLUSD",1764994746703,0.66,133.35,133.32,0.6]
["bitfinex","SOLUSD",1764994746878,0.66,133.35,133.31,15.74131202]
["bitfinex","SOLUSD",1764994747073,0.66,133.35,133.31,16.34131202]
["bitfinex","SOLUSD",1764994752096,8.15909915,133.35,133.31,16.34131202]
["bitfinex","SOLUSD",1764994752477,0.69,133.34,133.31,16.34131202]
["bitfinex","SOLUSD",1764994755697,0.69,133.34,133.31,11.26353546]
["bitfinex","SOLUSD",1764994755698,8.1899823,133.34,133.31,11.26353546]
["bitfinex","SOLUSD",1764994755881,8.1899823,133.34,133.31,8.24]
["bitfinex","SOLUSD",1764994756081,0.69,133.33,133.31,8.24]
["bitfinex","SOLUSD",1764994757203,0.69,133.33,133.31,11.26353546]
["bitfinex","SOLUSD",1764994758081,23.80786273,133.36,133.32,3.02353546]
["bitfinex","SOLUSD",1764994758295,0.69,133.35,133.32,3.02353546]
["bitfinex","SOLUSD",1764994762407,111.18814925,133.37,133.33,3.62353546]
["bitfinex","SOLUSD",1764994762710,111.18814925,133.37,133.32,8.24]
["bitfinex","SOLUSD",1764994762711,7.49906261,133.35,133.32,8.24]
["bitfinex","SOLUSD",1764994763183,0.69,133.34,133.32,8.24]
["bitfinex","SOLUSD",1764994764717,8.18964295,133.34,133.32,8.24]
["bitfinex","SOLUSD",1764994765099,0.69,133.33,133.32,8.24]
["bitfinex","SOLUSD",1764994766896,8.18927808,133.35,133.32,8.24]
["bitfinex","SOLUSD",1764994767096,8.18872761,133.36,133.32,19.36425554]
["bitfinex","SOLUSD",1764994767412,8.18872761,133.36,133.33,3.02353546]
["bitfinex","SOLUSD",1764994767618,0.69,133.35,133.33,3.02353546]
["bitfinex","SOLUSD",1764994769411,110.49809889,133.37,133.33,10.52370173]
["bitfinex","SOLUSD",1764994769593,0.69,133.36,133.33,11.12370173]
["bitfinex","SOLUSD",1764994773607,8.18853961,133.36,133.33,10.52370173]
["bitfinex","SOLUSD",1764994774418,7.49853961,133.36,133.33,10.52370173]
["bitfinex","SOLUSD",1764994774599,0.69,133.35,133.33,10.52370173]
["bitfinex","SOLUSD",1764994775695,0.69,133.35,133.33,3.02353546]
["bitfinex","SOLUSD",1764994779124,0.69,133.35,133.33,11.26353546]
["bitfinex","SOLUSD",1764994782409,0.69,133.35,133.33,12.96560374]
["bitfinex","SOLUSD",1764994782718,8.18925085,133.35,133.28,0.6]
["bitfinex","SOLUSD",1764994783034,26.93690739,133.35,133.3,4.72560374]
["bitfinex","SOLUSD",1764994783233,0.72,133.34,133.3,4.72560374]
["bitfinex","SOLUSD",1764994784113,8.22011855,133.34,133.3,4.72560374]
["bitfinex","SOLUSD",1764994784629,0.72,133.33,133.3,4.72560374]
["bitfinex","SOLUSD",1764994788122,8.22026554,133.33,133.3,4.72560374]
["bitfinex","SOLUSD",1764994788507,0.72,133.32,133.3,4.72560374]
["bitfinex","SOLUSD",1764994789741,0.72,133.32,133.29,7.50209497]
["bitfinex","SOLUSD",1764994789912,0.72,133.32,133.3,4.72560374]
["bitfinex","SOLUSD",1764994793848,0.72,133.32,133.3,12.96560374]
["bitfinex","SOLUSD",1764994801061,103.0,133.34,133.3,12.96560374]
["bitfinex","SOLUSD",1764994801062,0.68,133.34,133.31,5.32560374]
["bitfinex","SOLUSD",1764994801462,0.68,133.34,133.32,4.72560374]
["bitfinex","SOLUSD",1764994801770,142.78010019,133.37,133.33,20.46571568]
["bitfinex","SOLUSD",1764994801771,0.68,133.35,133.33,20.46571568]
["bitfinex","SOLUSD",1764994802755,0.68,133.39,133.34,5.32560374]
["bitfinex","SOLUSD",1764994802971,0.68,133.39,133.36,4.72560374]
["bitfinex","SOLUSD",1764994803174,0.68,133.39,133.37,8.24]
["bitfinex","SOLUSD",1764994803648,8.17700186,133.39,133.37,12.96560374]
["bitfinex","SOLUSD",1764994807478,0.68,133.39,133.37,12.96560374]
["bitfinex","SOLUSD",1764994810270,0.66,133.39,133.37,12.96560374]
["bitfinex","SOLUSD",1764994815085,0.66,133.39,133.37,8.24]
["bitfinex","SOLUSD",1764994815385,0.66,133.39,133.37,12.96560374]
["bitfinex","SOLUSD",1764994815594,103.0,133.42,133.38,4.72560374]
["bitfinex","SOLUSD",1764994815884,0.66,133.41,133.38,0.6]
["bitfinex","SOLUSD",1764994816369,0.66,133.42,133.38,0.6]
["bitfinex","SOLUSD",1764994816569,0.66,133.43,133.38,0.6]
["bitfinex","SOLUSD",1764994816961,0.66,133.45,133.42,4.72560374]
["bitfinex","SOLUSD",1764994817167,0.66,133.45,133.43,4.72560374]
["bitfinex","SOLUSD",1764994818264,8.15357671,133.45,133.43,4.72560374]
["bitfinex","SOLUSD",1764994819472,0.66,133.44,133.43,4.72560374]
["bitfinex","SOLUSD",1764994819883,0.66,133.46,133.43,4.72560374]
["bitfinex","SOLUSD",1764994820199,0.66,133.46,133.44,4.72560374]
["bitfinex","SOLUSD",1764994820572,0.66,133.46,133.45,4.72560374]
["bitfinex","SOLUSD",1764994821584,8.15313985,133.46,133.4,8.84]
["bitfinex","SOLUSD",1764994821783,0.66,133.45,133.41,4.72560374]
["bitfinex","SOLUSD",1764994823196,8.15380458,133.45,133.41,4.72560374]
["bitfinex","SOLUSD",1764994823396,0.66,133.44,133.41,4.72560374]
["bitfinex","SOLUSD",1764994824189,0.66,133.44,133.41,12.22122205]
["bitfinex","SOLUSD",1764994824380,0.66,133.44,133.4,8.24]
["bitfinex","SOLUSD",1764994824569,0.66,133.44,133.41,12.96560374]
["bitfinex","SOLUSD",1764994825181,8.15415783,133.44,133.41,4.72560374]
["bitfinex","SOLUSD",1764994825388,8.15415783,133.44,133.41,12.96560374]
["bitfinex","SOLUSD",1764994825610,0.66,133.43,133.41,12.96560374]
["bitfinex","SOLUSD",1764994830276,0.66,133.44,133.42,4.72560374]
["bitfinex","SOLUSD",1764994833105,8.15407693,133.44,133.42,4.72560374]
["bitfinex","SOLUSD",1764994833489,0.66,133.43,133.42,4.72560374]
["bitfinex","SOLUSD",1764994836613,0.66,133.43,133.41,12.96560374]
["bitfinex","SOLUSD",1764994837189,0.66,133.43,133.41,8.24]
["bitfinex","SOLUSD",1764994837388,0.66,133.43,133.41,12.96560374]
["bitfinex","SOLUSD",1764994837707,0.66,133.43,133.41,8.24]
["bitfinex","SOLUSD",1764994839285,0.66,133.43,133.4,12.22179979]
["bitfinex","SOLUSD",1764994839506,0.66,133.43,133.41,8.24]
["bitfinex","SOLUSD",1764994840103,0.66,133.43,133.41,12.96560374]
["bitfinex","SOLUSD",1764994842410,0.66,133.43,133.41,11.26077518]
["bitfinex","SOLUSD",1764994843705,0.66,133.43,133.42,3.02077518]
["bitfinex","SOLUSD",1764994844323,0.68,133.44,133.42,3.02077518]
["bitfinex","SOLUSD",1764994845514,0.68,133.44,133.42,10.51588441]
["bitfinex","SOLUSD",1764994846021,0.68,133.44,133.43,3.02077518]
["bitfinex","SOLUSD",1764994848898,0.68,133.44,133.42,10.51588441]
["bitfinex","SOLUSD",1764994854357,0.68,133.44,133.42,3.02077518]
["bitfinex","SOLUSD",1764994861355,103.0,133.45,133.43,3.02077518]
["bitfinex","SOLUSD",1764994861527,0.69,133.44,133.43,3.02077518]
["bitfinex","SOLUSD",1764994862755,0.69,133.44,133.42,10.51580414]
["bitfinex","SOLUSD",1764994867636,0.69,133.44,133.42,3.02077518]
["bitfinex","SOLUSD",1764994868288,0.69,133.44,133.4,7.49585332]
["bitfinex","SOLUSD",1764994868289,8.18408883,133.44,133.4,7.49585332]
["bitfinex","SOLUSD",1764994868467,8.18408883,133.44,133.41,8.24]
["bitfinex","SOLUSD",1764994868658,0.69,133.43,133.41,8.24]
["bitfinex","SOLUSD",1764994869084,7.49512816,133.42,133.41,8.24]
["bitfinex","SOLUSD",1764994869283,7.49512816,133.42,133.39,3.02077518]
["bitfinex","SOLUSD",1764994869557,0.7,133.41,133.38,11.26077518]
["bitfinex","SOLUSD",1764994870256,0.7,133.41,133.35,3.02077518]
["bitfinex","SOLUSD",1764994870257,3.02077518,133.4,133.35,3.02077518]
["bitfinex","SOLUSD",1764994870496,3.02077518,133.4,133.36,8.24]
["bitfinex","SOLUSD",1764994870789,0.7,133.39,133.36,8.24]
["bitfinex","SOLUSD",1764994871177,8.19736081,133.39,133.36,8.24]
["bitfinex","SOLUSD",1764994871577,0.7,133.38,133.36,8.24]
["bitfinex","SOLUSD",1764994872357,8.19756625,133.38,133.35,3.02077518]
["bitfinex","SOLUSD",1764994872659,8.19756625,133.38,133.35,11.26077518]
["bitfinex","SOLUSD",1764994872878,8.19756625,133.38,133.35,11.86077518]
["bitfinex","SOLUSD",1764994873194,0.7,133.38,133.36,3.02077518]
["bitfinex","SOLUSD",1764994874891,8.19738756,133.38,133.36,3.02077518]
["bitfinex","SOLUSD",1764994876401,0.7,133.37,133.35,11.26077518]
["bitfinex","SOLUSD",1764994877700,7.49744729,133.38,133.35,11.26077518]
["bitfinex","SOLUSD",1764994877905,8.19744729,133.38,133.35,11.86077518]
["bitfinex","SOLUSD",1764994878900,8.19744729,133.38,133.35,11.26077518]
["bitfinex","SOLUSD",1764994878901,0.7,133.37,133.35,11.26077518]
["bitfinex","SOLUSD",1764994880704,0.7,133.37,133.35,8.24]
["bitfinex","SOLUSD",1764994880884,0.7,133.37,133.35,11.26077518]
["bitfinex","SOLUSD",1764994881798,0.7,133.38,133.35,19.35980397]
["bitfinex","SOLUSD",1764994882299,0.7,133.38,133.35,18.75980397]
["bitfinex","SOLUSD",1764994883797,0.7,133.38,133.35,11.26077518]
["bitfinex","SOLUSD",1764994884315,8.19743132,133.38,133.35,11.26077518]
["bitfinex","SOLUSD",1764994884811,0.7,133.37,133.35,11.26077518]
["bitfinex","SOLUSD",1764994886212,0.7,133.37,133.35,8.24]
["bitfinex","SOLUSD",1764994886507,8.19798951,133.37,133.35,8.24]
["bitfinex","SOLUSD",1764994886881,0.7,133.36,133.35,8.24]
["bitfinex","SOLUSD",1764994887498,0.7,133.36,133.34,3.02077518]
["bitfinex","SOLUSD",1764994887694,0.7,133.36,133.35,8.24]
["bitfinex","SOLUSD",1764994891078,8.19850029,133.36,133.33,8.24]
["bitfinex","SOLUSD",1764994891509,0.7,133.35,133.33,8.24]
["bitfinex","SOLUSD",1764994892616,8.19962217,133.35,133.31,8.10094899]
["bitfinex","SOLUSD",1764994892819,0.7,133.34,133.32,3.02077518]
["bitfinex","SOLUSD",1764994894721,8.19972189,133.34,133.32,3.02077518]
["bitfinex","SOLUSD",1764994895087,0.7,133.33,133.32,3.02077518]
["bitfinex","SOLUSD",1764994895890,8.2002965,133.33,133.31,11.26077518]
["bitfinex","SOLUSD",1764994896420,0.7,133.32,133.31,11.26077518]
["bitfinex","SOLUSD",1764994898526,0.7,133.35,133.31,19.36204292]
["bitfinex","SOLUSD",1764994898831,0.7,133.35,133.33,3.02077518]
["bitfinex","SOLUSD",1764994901303,0.66,133.38,133.34,11.86077518]
["bitfinex","SOLUSD",1764994901509,0.66,133.38,133.35,3.02077518]
["bitfinex","SOLUSD",1764994902111,0.66,133.38,133.34,8.84]
["bitfinex","SOLUSD",1764994902318,0.66,133.38,133.35,3.02077518]
["bitfinex","SOLUSD",1764994902825,8.15753567,133.38,133.35,3.02077518]
["bitfinex","SOLUSD",1764994903217,0.66,133.37,133.35,3.02077518]
["bitfinex","SOLUSD",1764994904529,0.66,133.37,133.35,4.72403293]
["bitfinex","SOLUSD",1764994904905,0.66,133.37,133.34,16.33948154]
["bitfinex","SOLUSD",1764994905226,0.66,133.37,133.35,4.72403293]
["bitfinex","SOLUSD",1764994908314,0.66,133.37,133.34,15.73948154]
["bitfinex","SOLUSD",1764994908522,0.66,133.37,133.35,4.72403293]
["bitfinex","SOLUSD",1764994909420,0.66,133.37,133.35,12.96403293]
["bitfinex","SOLUSD",1764994911735,0.66,133.37,133.35,4.72403293]
["bitfinex","SOLUSD",1764994911940,0.66,133.37,133.35,12.96403293]
["bitfinex","SOLUSD",1764994915348,7.49753567,133.38,133.35,12.96403293]
["bitfinex","SOLUSD",1764994915544,0.66,133.38,133.35,21.06298329]
["bitfinex","SOLUSD",1764994915726,0.66,133.39,133.36,5.32403293]
["bitfinex","SOLUSD",1764994916447,0.66,133.39,133.36,4.72403293]
["bitfinex","SOLUSD",1764994918948,0.66,133.39,133.37,4.72403293]
["bitfinex","SOLUSD",1764994921744,0.66,133.4,133.38,12.96403293]
["bitfinex","SOLUSD",1764994922934,0.66,133.4,133.39,4.72403293]
["bitfinex","SOLUSD",1764994923751,111.15516113,133.42,133.39,4.72403293]
["bitfinex","SOLUSD",1764994923952,103.66,133.42,133.4,4.72403293]
["bitfinex","SOLUSD",1764994924250,103.0,133.42,133.4,4.72403293]
["bitfinex","SOLUSD",1764994924452,23.80363905,133.43,133.41,12.96403293]
["bitfinex","SOLUSD",1764994924453,0.66,133.43,133.41,12.96403293]
["bitfinex","SOLUSD",1764994925855,0.66,133.43,133.42,4.72403293]
["bitfinex","SOLUSD",1764994930738,7.49401549,133.44,133.42,4.72403293]
["bitfinex","SOLUSD",1764994930943,0.69,133.44,133.42,4.72403293]
["bitfinex","SOLUSD",1764994932962,0.69,133.44,133.41,20.45969759]
["bitfinex","SOLUSD",1764994933461,0.69,133.44,133.41,12.96403293]
["bitfinex","SOLUSD",1764994934257,8.18427362,133.44,133.41,8.24]
["bitfinex","SOLUSD",1764994934745,0.69,133.43,133.41,8.24]
["bitfinex","SOLUSD",1764994938364,8.18478518,133.43,133.4,8.24]
["bitfinex","SOLUSD",1764994938867,0.69,133.42,133.4,8.24]
["bitfinex","SOLUSD",1764994944179,8.18513481,133.42,133.4,8.24]
["bitfinex","SOLUSD",1764994944582,0.69,133.41,133.4,8.24]
["bitfinex","SOLUSD",1764994950605,0.69,133.41,133.39,12.96403293]
["bitfinex","SOLUSD",1764994952271,8.18571683,133.41,133.39,12.96403293]
["bitfinex","SOLUSD",1764994953003,8.18571683,133.41,133.39,4.72403293]
["bitfinex","SOLUSD",1764994953186,0.69,133.4,133.39,4.72403293]
["bitfinex","SOLUSD",1764994953591,0.69,133.4,133.38,8.24]
["bitfinex","SOLUSD",1764994953799,7.49681385,133.39,133.37,4.72403293]
["bitfinex","SOLUSD",1764994954106,0.69,133.38,133.37,4.72403293]
["bitfinex","SOLUSD",1764994959894,0.69,133.38,133.36,12.96403293]
["bitfinex","SOLUSD",1764994961809,0.69,133.38,133.36,4.72403293]
["bitfinex","SOLUSD",1764994961990,0.69,133.38,133.36,12.96403293]
["bitfinex","SOLUSD",1764994962217,0.69,133.38,133.36,8.24]
["bitfinex","SOLUSD",1764994962514,0.69,133.38,133.36,12.96403293]
["bitfinex","SOLUSD",1764994963311,8.18756429,133.38,133.36,8.24]
["bitfinex","SOLUSD",1764994963920,121.741441,133.4,133.36,8.24]
["bitfinex","SOLUSD",1764994964093,0.65,133.39,133.38,4.72403293]
["bitfinex","SOLUSD",1764994965018,103.0,133.4,133.38,4.72403293]
["bitfinex","SOLUSD",1764994965191,103.65,133.4,133.38,4.72403293]
["bitfinex","SOLUSD",1764994966418,103.65,133.4,133.38,3.02200005]
["bitfinex","SOLUSD",1764994969608,103.0,133.4,133.38,3.62200005]
["bitfinex","SOLUSD",1764994969819,8.17589244,133.41,133.38,3.62200005]
["bitfinex","SOLUSD",1764994971913,8.17589244,133.41,133.39,8.24]
["bitfinex","SOLUSD",1764994973240,7.4953045,133.42,133.39,11.26200005]
["bitfinex","SOLUSD",1764994973421,8.1753045,133.42,133.39,11.86200005]
["bitfinex","SOLUSD",1764994973587,7.4953045,133.42,133.39,11.26200005]
["bitfinex","SOLUSD",1764994973793,0.68,133.42,133.39,19.35872212]
["bitfinex","SOLUSD",1764994978503,110.49472952,133.43,133.41,3.02200005]
["bitfinex","SOLUSD",1764994978701,111.17472952,133.43,133.41,3.02200005]
["bitfinex","SOLUSD",1764994979637,0.68,133.43,133.41,3.02200005]
["bitfinex","SOLUSD",1764994982526,8.17457303,133.43,133.41,3.02200005]
["bitfinex","SOLUSD",1764994982712,8.17457303,133.43,133.4,3.02200005]
["bitfinex","SOLUSD",1764994982910,0.68,133.42,133.4,3.02200005]
["bitfinex","SOLUSD",1764994984209,0.68,133.42,133.4,10.51824671]
["bitfinex","SOLUSD",1764994985823,0.68,133.42,133.4,8.24]
["bitfinex","SOLUSD",1764994986701,8.17520297,133.42,133.4,8.24]
["bitfinex","SOLUSD",1764994987124,0.68,133.41,133.39,8.24]
["bitfinex","SOLUSD",1764994988141,16.308864,133.39,133.33,19.35014657]
["bitfinex","SOLUSD",1764994988313,19.33086405,133.39,133.34,7.49962501]
["bitfinex","SOLUSD",1764994988635,16.988864,133.39,133.36,3.02200005]
["bitfinex","SOLUSD",1764994988807,0.69,133.38,133.36,10.52042392]
["bitfinex","SOLUSD",1764994989226,0.69,133.38,133.36,18.76042392]
["bitfinex","SOLUSD",1764994992129,0.69,133.38,133.36,11.26200005]
["bitfinex","SOLUSD",1764994994537,0.69,133.38,133.35,7.49887191]
["bitfinex","SOLUSD",1764994994713,0.69,133.38,133.35,10.52087196]
["bitfinex","SOLUSD",1764994996245,0.69,133.38,133.35,7.49887191]
["bitfinex","SOLUSD",1764994996435,0.69,133.38,133.35,10.52087196]
["bitfinex","SOLUSD",1764994997249,0.69,133.38,133.35,18.76087196]
["bitfinex","SOLUSD",1764995000331,0.69,133.38,133.35,19.36087196]
["bitfinex","SOLUSD",1764995000730,0.69,133.38,133.35,18.76087196]
["bitfinex","SOLUSD",1764995012470,8.18738876,133.38,133.35,11.26200005]
["bitfinex","SOLUSD",1764995013167,8.18738876,133.38,133.35,18.76103658]
["bitfinex","SOLUSD",1764995013371,0.69,133.37,133.35,18.76103658]
["bitfinex","SOLUSD",1764995025381,0.69,133.37,133.36,3.02200005]
["bitfinex","SOLUSD",1764995025679,0.69,133.37,133.35,18.76103658]
["bitfinex","SOLUSD",1764995026575,0.69,133.37,133.35,20.46273186]
["bitfinex","SOLUSD",1764995027781,0.69,133.37,133.35,15.73903653]
["bitfinex","SOLUSD",1764995027983,0.69,133.37,133.35,20.46273186]
["bitfinex","SOLUSD",1764995029274,103.0,133.4,133.36,5.32369533]
["bitfinex","SOLUSD",1764995029275,111.17646631,133.4,133.36,5.32369533]
["bitfinex","SOLUSD",1764995029483,111.17646631,133.4,133.37,12.96369533]
["bitfinex","SOLUSD",1764995029655,111.17646631,133.4,133.37,13.56369533]
["bitfinex","SOLUSD",1764995030283,0.68,133.39,133.37,13.56369533]
["bitfinex","SOLUSD",1764995030474,0.68,133.39,133.37,12.96369533]
["bitfinex","SOLUSD",1764995030990,0.68,133.39,133.37,8.24]
["bitfinex","SOLUSD",1764995035469,8.17701726,133.39,133.37,8.24]
["bitfinex","SOLUSD",1764995035664,8.17701726,133.39,133.36,4.72369533]
["bitfinex","SOLUSD",1764995035867,0.68,133.38,133.37,8.24]
["bitfinex","SOLUSD",1764995036280,8.17701726,133.39,133.37,8.24]
["bitfinex","SOLUSD",1764995036477,0.68,133.38,133.37,8.24]
["bitfinex","SOLUSD",1764995036781,0.68,133.38,133.36,12.96369533]
["bitfinex","SOLUSD",1764995037184,8.17701726,133.39,133.36,13.56369533]
["bitfinex","SOLUSD",1764995037480,0.68,133.38,133.36,12.96369533]
["bitfinex","SOLUSD",1764995040298,0.68,133.38,133.36,20.46219095]
["bitfinex","SOLUSD",1764995043301,0.68,133.38,133.36,21.06219095]
["bitfinex","SOLUSD",1764995043595,7.49701726,133.39,133.37,4.72369533]
["bitfinex","SOLUSD",1764995043777,8.17701726,133.39,133.37,4.72369533]
["bitfinex","SOLUSD",1764995044497,8.17701726,133.39,133.36,21.06219095]
["bitfinex","SOLUSD",1764995046199,0.68,133.38,133.36,20.46219095]
["bitfinex","SOLUSD",1764995047117,0.68,133.38,133.36,21.06219095]
["bitfinex","SOLUSD",1764995048100,7.49701726,133.39,133.36,21.06219095]
["bitfinex","SOLUSD",1764995048305,8.17701726,133.39,133.36,21.06219095]
["bitfinex","SOLUSD",1764995048496,0.68,133.38,133.36,20.46219095]
["bitfinex","SOLUSD",1764995049005,0.68,133.38,133.36,21.06219095]
["bitfinex","SOLUSD",1764995050104,0.68,133.38,133.36,20.46219095]
["bitfinex","SOLUSD",1764995050294,8.17701726,133.39,133.36,21.06219095]
["bitfinex","SOLUSD",1764995050812,7.49701726,133.39,133.36,20.46219095]
["bitfinex","SOLUSD",1764995051003,0.68,133.38,133.36,20.46219095]
["bitfinex","SOLUSD",1764995051404,0.68,133.38,133.34,18.7483321]
["bitfinex","SOLUSD",1764995051704,8.177379,133.38,133.35,8.24]
["bitfinex","SOLUSD",1764995052115,0.68,133.37,133.35,8.24]
["bitfinex","SOLUSD",1764995052321,0.68,133.37,133.35,12.96369533]
["bitfinex","SOLUSD",1764995054108,0.68,133.37,133.36,4.72369533]
["bitfinex","SOLUSD",1764995076738,0.68,133.39,133.36,4.72369533]
["bitfinex","SOLUSD",1764995076941,0.68,133.39,133.37,4.72369533]
["bitfinex","SOLUSD",1764995077738,103.0,133.4,133.38,4.72369533]
["bitfinex","SOLUSD",1764995077948,103.68,133.4,133.38,4.72369533]
["bitfinex","SOLUSD",1764995078233,0.68,133.39,133.38,4.72369533]
["bitfinex","SOLUSD",1764995079337,103.0,133.4,133.38,4.72369533]
["bitfinex","SOLUSD",1764995079641,103.67,133.4,133.38,4.72369533]
["bitfinex","SOLUSD",1764995079838,103.0,133.4,133.38,12.22105012]
["bitfinex","SOLUSD",1764995080044,103.0,133.4,133.39,4.72369533]
["bitfinex","SOLUSD",1764995080215,0.67,133.4,133.39,4.72369533]
["bitfinex","SOLUSD",1764995081245,23.80401211,133.42,133.39,4.72369533]
["bitfinex","SOLUSD",1764995081443,0.67,133.41,133.39,4.72369533]
["bitfinex","SOLUSD",1764995082346,0.67,133.41,133.39,12.96369533]
["bitfinex","SOLUSD",1764995083444,59.2547027,133.44,133.42,16.308864]
["bitfinex","SOLUSD",1764995083445,18.74527654,133.44,133.42,16.308864]
["bitfinex","SOLUSD",1764995083652,0.67,133.46,133.43,13.56369533]
["bitfinex","SOLUSD",1764995083839,0.67,133.46,133.44,4.72369533]
["bitfinex","SOLUSD",1764995084430,0.67,133.46,133.43,15.96433296]
["bitfinex","SOLUSD",1764995084630,0.67,133.46,133.43,12.96369533]
["bitfinex","SOLUSD",1764995085567,0.67,133.46,133.44,4.72369533]
["bitfinex","SOLUSD",1764995086271,0.67,133.46,133.45,4.72369533]
["bitfinex","SOLUSD",1764995087058,0.67,133.47,133.45,4.72369533]
["bitfinex","SOLUSD",1764995087245,0.67,133.47,133.46,4.72369533]
["bitfinex","SOLUSD",1764995088426,0.67,133.47,133.46,3.01824219]
["bitfinex","SOLUSD",1764995092844,0.67,133.47,133.45,8.24]
["bitfinex","SOLUSD",1764995093150,0.67,133.47,133.46,3.01824219]
["bitfinex","SOLUSD",1764995096357,24.47118437,133.47,133.43,11.25824219]
["bitfinex","SOLUSD",1764995096663,24.47118437,133.47,133.43,3.01824219]
["bitfinex","SOLUSD",1764995096964,0.66,133.46,133.43,3.01824219]
["bitfinex","SOLUSD",1764995098260,7.49344323,133.45,133.42,3.01824219]
["bitfinex","SOLUSD",1764995098634,0.66,133.44,133.42,3.01824219]
["bitfinex","SOLUSD",1764995100163,7.49456643,133.43,133.4,3.01824219]
["bitfinex","SOLUSD",1764995100668,0.66,133.42,133.4,3.01824219]
["bitfinex","SOLUSD",1764995101764,0.66,133.42,133.39,8.24]
["bitfinex","SOLUSD",1764995101765,0.66,133.42,133.39,11.25824219]
["bitfinex","SOLUSD",1764995101942,3.67824219,133.42,133.35,7.49903307]
["bitfinex","SOLUSD",1764995102140,7.49625187,133.4,133.36,11.25824219]
["bitfinex","SOLUSD",1764995102649,0.66,133.39,133.36,11.25824219]
["bitfinex","SOLUSD",1764995104463,0.66,133.39,133.37,3.01824219]
["bitfinex","SOLUSD",1764995104664,0.66,133.39,133.36,11.25824219]
["bitfinex","SOLUSD",1764995105863,8.15685323,133.39,133.36,11.25824219]
["bitfinex","SOLUSD",1764995106254,0.66,133.38,133.36,11.25824219]
["bitfinex","SOLUSD",1764995111770,0.66,133.38,133.36,8.24]
["bitfinex","SOLUSD",1764995113568,0.66,133.38,133.35,10.51729716]
["bitfinex","SOLUSD",1764995113751,0.66,133.38,133.35,18.75729716]
["bitfinex","SOLUSD",1764995114074,0.66,133.38,133.37,3.01824219]
["bitfinex","SOLUSD",1764995117356,0.66,133.38,133.32,16.308864]
["bitfinex","SOLUSD",1764995117357,46.22799029,133.38,133.3,7.50173316]
["bitfinex","SOLUSD",1764995117600,3.01824219,133.36,133.29,8.10202337]
["bitfinex","SOLUSD",1764995117753,3.01824219,133.35,133.31,3.01824219]
["bitfinex","SOLUSD",1764995118249,0.68,133.34,133.31,3.01824219]
["bitfinex","SOLUSD",1764995118670,8.17981206,133.34,133.31,3.01824219]
["bitfinex","SOLUSD",1764995119174,0.68,133.33,133.31,3.01824219]
["bitfinex","SOLUSD",1764995119970,0.68,133.33,133.3,10.52011113]
["bitfinex","SOLUSD",1764995120151,0.68,133.33,133.3,7.50186894]
["bitfinex","SOLUSD",1764995120353,0.68,133.33,133.3,10.52011113]
["bitfinex","SOLUSD",1764995120969,0.68,133.33,133.3,7.50186894]
["bitfinex","SOLUSD",1764995121170,0.68,133.33,133.26,0.6]
["bitfinex","SOLUSD",1764995121171,8.1803669,133.33,133.26,0.6]
["bitfinex","SOLUSD",1764995121365,8.1803669,133.33,133.26,11.25824219]
["bitfinex","SOLUSD",1764995121366,32.7292309,133.33,133.26,11.25824219]
["bitfinex","SOLUSD",1764995121567,0.68,133.32,133.26,11.25824219]
["bitfinex","SOLUSD",1764995121762,0.68,133.32,133.26,8.24]
["bitfinex","SOLUSD",1764995121963,3.01824219,133.3,133.26,8.24]
["bitfinex","SOLUSD",1764995122354,0.68,133.29,133.26,8.24]
["bitfinex","SOLUSD",1764995123465,8.18248844,133.29,133.26,8.24]
["bitfinex","SOLUSD",1764995123858,0.68,133.28,133.26,8.24]
["bitfinex","SOLUSD",1764995124384,0.68,133.28,133.23,8.10537996]
["bitfinex","SOLUSD",1764995124581,3.69824219,133.28,133.24,8.24]
["bitfinex","SOLUSD",1764995124775,0.68,133.28,133.24,11.25824219]
["bitfinex","SOLUSD",1764995125086,0.68,133.27,133.24,8.84]
["bitfinex","SOLUSD",1764995125382,0.68,133.27,133.24,11.85824219]
["bitfinex","SOLUSD",1764995125754,0.68,133.27,133.24,19.36337995]
["bitfinex","SOLUSD",1764995126373,24.49135687,133.29,133.25,3.61824219]
["bitfinex","SOLUSD",1764995126654,16.988864,133.29,133.26,0.6]
["bitfinex","SOLUSD",1764995126859,16.988864,133.29,133.25,3.61824219]
["bitfinex","SOLUSD",1764995126860,0.68,133.28,133.25,3.61824219]
["bitfinex","SOLUSD",1764995127586,0.68,133.28,133.25,11.12289538]
["bitfinex","SOLUSD",1764995129282,0.68,133.28,133.26,3.01824219]
["bitfinex","SOLUSD",1764995130169,0.68,133.3,133.27,3.01824219]
["bitfinex","SOLUSD",1764995132372,8.18190579,133.3,133.27,3.01824219]
["bitfinex","SOLUSD",1764995132573,0.68,133.29,133.27,3.01824219]
["bitfinex","SOLUSD",1764995133867,8.18146049,133.31,133.28,3.61824219]
["bitfinex","SOLUSD",1764995134059,8.18146049,133.31,133.29,3.01824219]
["bitfinex","SOLUSD",1764995134060,0.68,133.31,133.29,3.01824219]
["bitfinex","SOLUSD",1764995134679,103.0,133.32,133.29,3.01824219]
["bitfinex","SOLUSD",1764995134886,103.0,133.32,133.3,3.01824219]
["bitfinex","SOLUSD",1764995135081,103.0,133.32,133.31,3.01824219]
["bitfinex","SOLUSD",1764995135277,103.0,133.32,133.3,0.6]
["bitfinex","SOLUSD",1764995135480,103.0,133.32,133.31,3.01824219]
["bitfinex","SOLUSD",1764995136173,111.18075007,133.32,133.31,3.01824219]
["bitfinex","SOLUSD",1764995136693,110.50075007,133.32,133.31,3.01824219]
["bitfinex","SOLUSD",1764995137259,110.50075007,133.32,133.3,3.01824219]
["bitfinex","SOLUSD",1764995137691,110.50075007,133.32,133.3,3.61824219]
["bitfinex","SOLUSD",1764995137904,0.68,133.35,133.31,3.61824219]
["bitfinex","SOLUSD",1764995138188,0.68,133.35,133.33,3.01824219]
["bitfinex","SOLUSD",1764995139672,8.17906261,133.35,133.33,3.01824219]
["bitfinex","SOLUSD",1764995142685,0.7,133.34,133.33,3.01824219]
["bitfinex","SOLUSD",1764995143489,7.49906261,133.35,133.33,3.01824219]
["bitfinex","SOLUSD",1764995143687,0.7,133.35,133.33,3.01824219]
["bitfinex","SOLUSD",1764995144388,0.7,133.35,133.34,3.01824219]
["bitfinex","SOLUSD",1764995145696,111.19795917,133.37,133.34,3.01824219]
["bitfinex","SOLUSD",1764995145866,111.19795917,133.37,133.35,3.01824219]
["bitfinex","SOLUSD",1764995145867,0.7,133.37,133.35,3.01824219]
["bitfinex","SOLUSD",1764995146065,0.7,133.36,133.35,3.01824219]
["bitfinex","SOLUSD",1764995146495,0.7,133.36,133.34,11.25824219]
["bitfinex","SOLUSD",1764995146667,0.7,133.36,133.33,3.01824219]
["bitfinex","SOLUSD",1764995147687,8.19900764,133.36,133.33,3.01824219]
["bitfinex","SOLUSD",1764995148193,0.7,133.35,133.33,3.01824219]
["bitfinex","SOLUSD",1764995148393,0.7,133.35,133.33,4.72554202]
["bitfinex","SOLUSD",1764995150003,24.50833182,133.35,133.32,4.72554202]
["bitfinex","SOLUSD",1764995150493,0.7,133.34,133.32,4.72554202]
["bitfinex","SOLUSD",1764995151902,8.19975011,133.34,133.32,4.72554202]
["bitfinex","SOLUSD",1764995152195,0.7,133.33,133.32,4.72554202]
["bitfinex","SOLUSD",1764995154083,8.2001879,133.33,133.31,4.72554202]
["bitfinex","SOLUSD",1764995155410,0.7,133.32,133.31,4.72554202]
["bitfinex","SOLUSD",1764995158603,0.7,133.32,133.28,15.74278597]
["bitfinex","SOLUSD",1764995158789,0.7,133.32,133.3,4.72554202]
["bitfinex","SOLUSD",1764995159100,8.20072696,133.33,133.31,4.72554202]
["bitfinex","SOLUSD",1764995159805,103.7,133.34,133.32,4.72554202]
["bitfinex","SOLUSD",1764995160007,103.7,133.34,133.33,4.72554202]
["bitfinex","SOLUSD",1764995160303,103.0,133.34,133.33,4.72554202]
["bitfinex","SOLUSD",1764995162700,103.0,133.34,133.33,12.22572952]
["bitfinex","SOLUSD",1764995162916,0.7,133.36,133.33,12.82572952]
["bitfinex","SOLUSD",1764995163097,0.7,133.36,133.34,4.72554202]
["bitfinex","SOLUSD",1764995165909,0.7,133.36,133.34,12.22515877]
["bitfinex","SOLUSD",1764995166507,0.7,133.36,133.34,4.72554202]
["bitfinex","SOLUSD",1764995167104,0.7,133.36,133.34,12.22514798]
["bitfinex","SOLUSD",1764995168169,0.7,133.38,133.35,5.32554202]
["bitfinex","SOLUSD",1764995168797,0.7,133.38,133.35,4.72554202]
["bitfinex","SOLUSD",1764995169387,8.19739076,133.38,133.35,4.72554202]
["bitfinex","SOLUSD",1764995169795,0.7,133.37,133.35,4.72554202]
["bitfinex","SOLUSD",1764995183024,7.49739076,133.38,133.35,5.32554202]
["bitfinex","SOLUSD",1764995183025,8.19739076,133.38,133.35,5.32554202]
["bitfinex","SOLUSD",1764995183636,0.7,133.37,133.35,4.72554202]
["bitfinex","SOLUSD",1764995184906,0.7,133.37,133.34,16.33960596]
["bitfinex","SOLUSD",1764995185126,0.7,133.37,133.35,4.72554202]
["bitfinex","SOLUSD",1764995188828,0.7,133.37,133.34,16.33960596]
["bitfinex","SOLUSD",1764995189006,0.7,133.37,133.35,4.72554202]
["bitfinex","SOLUSD",1764995190657,7.49739076,133.38,133.36,5.32554202]
["bitfinex","SOLUSD",1764995191305,8.19739076,133.38,133.36,4.72554202]
["bitfinex","SOLUSD",1764995191731,7.49681385,133.39,133.37,4.72554202]
["bitfinex","SOLUSD",1764995191934,8.19681385,133.39,133.37,4.72554202]
["bitfinex","SOLUSD",1764995192233,110.49633102,133.4,133.38,4.72554202]
["bitfinex","SOLUSD",1764995192531,111.19633102,133.4,133.38,4.72554202]
["bitfinex","SOLUSD",1764995192837,0.7,133.39,133.38,4.72554202]
["bitfinex","SOLUSD",1764995193223,0.7,133.39,133.37,12.96554202]
["bitfinex","SOLUSD",1764995195119,103.0,133.4,133.38,12.82282355]
["bitfinex","SOLUSD",1764995195322,0.7,133.42,133.39,4.72554202]
["bitfinex","SOLUSD",1764995196325,8.19516502,133.42,133.39,4.72554202]
["bitfinex","SOLUSD",1764995196531,8.19516502,133.42,133.38,4.72554202]
["bitfinex","SOLUSD",1764995196737,0.7,133.41,133.38,4.72554202]
["bitfinex","SOLUSD",1764995196923,0.7,133.41,133.37,20.46338385]
["bitfinex","SOLUSD",1764995197122,8.19592631,133.41,133.37,20.46338385]
["bitfinex","SOLUSD",1764995197631,0.7,133.4,133.37,20.46338385]
["bitfinex","SOLUSD",1764995198436,7.49681385,133.39,133.32,18.75145689]
["bitfinex","SOLUSD",1764995198638,0.7,133.38,133.34,4.72554202]
["bitfinex","SOLUSD",1764995199141,0.7,133.38,133.33,12.96554202]
["bitfinex","SOLUSD",1764995199807,0.7,133.38,133.33,20.46571508]
["bitfinex","SOLUSD",1764995200240,0.7,133.38,133.34,4.72554202]
["bitfinex","SOLUSD",1764995200734,7.49793806,133.37,133.34,4.72554202]
["bitfinex","SOLUSD",1764995201439,0.69,133.36,133.34,4.72554202]
["bitfinex","SOLUSD",1764995202718,0.69,133.36,133.33,20.46571508]
["bitfinex","SOLUSD",1764995203637,8.18871327,133.36,133.33,12.96554202]
["bitfinex","SOLUSD",1764995203825,0.69,133.36,133.33,12.96554202]
["bitfinex","SOLUSD",1764995204026,0.69,133.35,133.33,12.96554202]
["bitfinex","SOLUSD",1764995204332,0.69,133.35,133.33,4.72554202]
["bitfinex","SOLUSD",1764995204637,0.69,133.35,133.33,12.96554202]
["bitfinex","SOLUSD",1764995205226,7.498131,133.37,133.33,12.96554202]
["bitfinex","SOLUSD",1764995205530,0.69,133.36,133.33,13.56554202]
["bitfinex","SOLUSD",1764995205714,0.69,133.36,133.33,21.06552595]
["bitfinex","SOLUSD",1764995208144,0.69,133.36,133.34,4.72554202]
["bitfinex","SOLUSD",1764995208444,0.69,133.36,133.34,3.02406572]
["bitfinex","SOLUSD",1764995211734,8.188131,133.37,133.34,3.62406572]
["bitfinex","SOLUSD",1764995212339,7.498131,133.37,133.34,3.02406572]
["bitfinex","SOLUSD",1764995212543,0.69,133.36,133.34,3.02406572]
["bitfinex","SOLUSD",1764995214752,8.158131,133.37,133.34,3.62406572]
["bitfinex","SOLUSD",1764995215045,0.66,133.36,133.34,3.02406572]
["bitfinex","SOLUSD",1764995220149,110.497514,133.38,133.34,10.52355806]
["bitfinex","SOLUSD",1764995220341,103.66,133.38,133.36,3.02406572]
["bitfinex","SOLUSD",1764995220548,0.66,133.38,133.36,18.76233065]
["bitfinex","SOLUSD",1764995221351,0.66,133.38,133.36,8.24]
["bitfinex","SOLUSD",1764995222953,0.66,133.38,133.36,11.26406572]
["bitfinex","SOLUSD",1764995223654,0.66,133.38,133.36,8.24]
["bitfinex","SOLUSD",1764995227159,0.66,133.38,133.36,15.7384887]
["bitfinex","SOLUSD",1764995228947,0.66,133.38,133.36,18.76255442]
["bitfinex","SOLUSD",1764995229834,0.66,133.4,133.37,0.6]
["bitfinex","SOLUSD",1764995230058,0.66,133.39,133.37,3.02406572]
["bitfinex","SOLUSD",1764995231959,0.66,133.39,133.37,10.52193319]
["bitfinex","SOLUSD",1764995232659,0.66,133.39,133.37,7.49786747]
["bitfinex","SOLUSD",1764995235050,0.66,133.39,133.36,15.73834119]
["bitfinex","SOLUSD",1764995235256,0.66,133.39,133.36,16.33834119]
["bitfinex","SOLUSD",1764995236663,0.66,133.39,133.36,8.24]
["bitfinex","SOLUSD",1764995236852,8.15696679,133.39,133.34,11.26406572]
["bitfinex","SOLUSD",1764995237047,8.15696679,133.39,133.34,18.76330742]
["bitfinex","SOLUSD",1764995237255,0.66,133.38,133.34,19.36330742]
["bitfinex","SOLUSD",1764995237553,0.66,133.38,133.35,3.02406572]
["bitfinex","SOLUSD",1764995239441,0.66,133.39,133.36,3.62406572]
["bitfinex","SOLUSD",1764995239858,0.66,133.39,133.37,8.24]
["bitfinex","SOLUSD",1764995240170,0.66,133.39,133.37,11.26406572]
["bitfinex","SOLUSD",1764995242767,0.66,133.39,133.37,8.24]
["bitfinex","SOLUSD",1764995245054,8.15692101,133.39,133.34,3.02406572]
["bitfinex","SOLUSD",1764995245371,11.18098673,133.39,133.34,8.24]
["bitfinex","SOLUSD",1764995245565,0.66,133.38,133.34,8.24]
["bitfinex","SOLUSD",1764995245953,0.66,133.38,133.34,11.26406572]
["bitfinex","SOLUSD",1764995247064,8.15776913,133.38,133.34,18.76362913]
["bitfinex","SOLUSD",1764995247271,8.15776913,133.38,133.35,3.02406572]
["bitfinex","SOLUSD",1764995247468,0.66,133.38,133.35,3.62406572]
["bitfinex","SOLUSD",1764995247669,0.66,133.37,133.35,3.02406572]
["bitfinex","SOLUSD",1764995247880,7.49703423,133.39,133.36,3.02406572]
["bitfinex","SOLUSD",1764995248176,0.66,133.38,133.36,3.02406572]
["bitfinex","SOLUSD",1764995248959,0.66,133.38,133.35,3.62406572]
["bitfinex","SOLUSD",1764995251381,0.66,133.38,133.35,10.52292753]
["bitfinex","SOLUSD",1764995251878,0.66,133.38,133.35,11.12292753]
["bitfinex","SOLUSD",1764995253866,0.66,133.38,133.35,10.52292753]
["bitfinex","SOLUSD",1764995255281,0.66,133.38,133.35,11.12292753]
["bitfinex","SOLUSD",1764995260006,23.80533202,133.4,133.35,10.52292753]
["bitfinex","SOLUSD",1764995260188,0.71,133.39,133.36,3.62406572]
["bitfinex","SOLUSD",1764995263887,0.71,133.39,133.36,11.1225499]
["bitfinex","SOLUSD",1764995264067,0.71,133.39,133.36,10.5225499]
["bitfinex","SOLUSD",1764995264268,0.71,133.39,133.36,11.1225499]
["bitfinex","SOLUSD",1764995265585,0.71,133.39,133.36,10.5225499]
["bitfinex","SOLUSD",1764995265973,0.71,133.39,133.36,11.1225499]
["bitfinex","SOLUSD",1764995268075,0.71,133.39,133.36,8.09848418]
["bitfinex","SOLUSD",1764995268794,0.71,133.39,133.36,7.49848418]
["bitfinex","SOLUSD",1764995270197,8.20700519,133.39,133.35,12.82264967]
["bitfinex","SOLUSD",1764995270379,8.20700519,133.39,133.35,20.46264967]
["bitfinex","SOLUSD",1764995270574,0.71,133.38,133.35,20.46264967]
["bitfinex","SOLUSD",1764995271175,0.71,133.38,133.35,21.06264967]
["bitfinex","SOLUSD",1764995272396,0.71,133.39,133.36,5.32366923]
["bitfinex","SOLUSD",1764995272694,0.71,133.39,133.37,4.72366923]
["bitfinex","SOLUSD",1764995273882,0.71,133.39,133.36,12.82211065]
["bitfinex","SOLUSD",1764995276090,0.71,133.39,133.35,8.24]
["bitfinex","SOLUSD",1764995276091,8.20689981,133.39,133.35,20.46254433]
["bitfinex","SOLUSD",1764995276279,8.20689981,133.39,133.35,21.06254433]
["bitfinex","SOLUSD",1764995276478,0.69,133.38,133.35,21.06254433]
["bitfinex","SOLUSD",1764995277600,0.69,133.38,133.36,4.72366923]
["bitfinex","SOLUSD",1764995280904,0.69,133.4,133.37,5.32366923]
["bitfinex","SOLUSD",1764995281796,8.18636735,133.4,133.36,7.49813932]
["bitfinex","SOLUSD",1764995282183,0.69,133.39,133.36,7.49813932]
["bitfinex","SOLUSD",1764995282501,0.69,133.39,133.36,12.22180855]
["bitfinex","SOLUSD",1764995283679,8.1868944,133.39,133.35,20.4625812]
["bitfinex","SOLUSD",1764995284084,0.69,133.38,133.35,20.4625812]
["bitfinex","SOLUSD",1764995284919,0.69,133.38,133.35,21.0625812]
["bitfinex","SOLUSD",1764995286012,0.69,133.38,133.35,20.4625812]
["bitfinex","SOLUSD",1764995286524,0.69,133.38,133.35,21.0625812]
["bitfinex","SOLUSD",1764995286831,0.69,133.38,133.35,20.4625812]
["bitfinex","SOLUSD",1764995287617,0.69,133.38,133.35,12.2225812]
["bitfinex","SOLUSD",1764995287790,0.69,133.38,133.35,20.4625812]
["bitfinex","SOLUSD",1764995288498,0.69,133.38,133.35,21.0625812]
["bitfinex","SOLUSD",1764995288702,0.69,133.38,133.35,20.4625812]
["bitfinex","SOLUSD",1764995288900,8.18758828,133.38,133.35,8.24]
["bitfinex","SOLUSD",1764995289300,0.72,133.37,133.35,12.96366923]
["bitfinex","SOLUSD",1764995295019,0.72,133.37,133.35,8.24]
["bitfinex","SOLUSD",1764995295020,8.21798603,133.37,133.35,8.24]
["bitfinex","SOLUSD",1764995295511,0.72,133.36,133.35,8.24]
["bitfinex","SOLUSD",1764995296017,0.72,133.36,133.34,4.72366923]
["bitfinex","SOLUSD",1764995296210,0.72,133.36,133.34,12.96366923]
["bitfinex","SOLUSD",1764995303201,0.72,133.36,133.35,4.72366923]
["bitfinex","SOLUSD",1764995305331,103.0,133.39,133.35,4.72366923]
["bitfinex","SOLUSD",1764995305537,0.72,133.38,133.36,4.72366923]
["bitfinex","SOLUSD",1764995306025,0.72,133.38,133.35,4.72366923]
["bitfinex","SOLUSD",1764995307126,8.21757669,133.38,133.33,7.50006459]
["bitfinex","SOLUSD",1764995307309,0.72,133.37,133.34,12.96366923]
["bitfinex","SOLUSD",1764995307623,0.72,133.37,133.34,8.24]
["bitfinex","SOLUSD",1764995307819,0.72,133.37,133.34,12.96366923]
["bitfinex","SOLUSD",1764995310831,0.72,133.37,133.34,20.46322453]
["bitfinex","SOLUSD",1764995311129,0.72,133.38,133.36,4.72366923]
["bitfinex","SOLUSD",1764995312416,8.21753188,133.38,133.35,12.96366923]
["bitfinex","SOLUSD",1764995312930,0.72,133.37,133.35,12.96366923]
["bitfinex","SOLUSD",1764995313534,0.72,133.37,133.35,8.24]
["bitfinex","SOLUSD",1764995313840,0.72,133.37,133.35,12.96366923]
["bitfinex","SOLUSD",1764995323247,0.72,133.37,133.35,20.46269506]
["bitfinex","SOLUSD",1764995324651,0.72,133.37,133.36,4.72366923]
["bitfinex","SOLUSD",1764995325250,0.68,133.37,133.33,7.49993247]
["bitfinex","SOLUSD",1764995325458,0.68,133.37,133.34,4.72366923]
["bitfinex","SOLUSD",1764995325941,0.68,133.37,133.35,4.72366923]
["bitfinex","SOLUSD",1764995327952,8.17804362,133.37,133.35,4.72366923]
["bitfinex","SOLUSD",1764995328430,0.68,133.36,133.35,4.72366923]
["bitfinex","SOLUSD",1764995329153,0.68,133.36,133.34,4.72366923]
["bitfinex","SOLUSD",1764995330429,0.68,133.36,133.34,3.02378964]
["bitfinex","SOLUSD",1764995335357,8.17866396,133.36,133.32,3.02378964]
["bitfinex","SOLUSD",1764995335541,8.17866396,133.36,133.32,10.52445013]
["bitfinex","SOLUSD",1764995335743,0.67,133.35,133.32,10.52445013]
["bitfinex","SOLUSD",1764995335941,0.67,133.35,133.33,3.02378964]
["bitfinex","SOLUSD",1764995340557,7.49807734,133.37,133.33,10.52393179]
["bitfinex","SOLUSD",1764995340782,0.67,133.36,133.34,3.02378964]
["bitfinex","SOLUSD",1764995342751,0.67,133.36,133.34,7.49961707]
["bitfinex","SOLUSD",1764995343651,7.49772353,133.38,133.34,7.49961707]
["bitfinex","SOLUSD",1764995343652,0.67,133.37,133.34,11.12340671]
["bitfinex","SOLUSD",1764995343858,0.67,133.37,133.34,18.76340671]
["bitfinex","SOLUSD",1764995344365,0.67,133.37,133.34,15.73961707]
["bitfinex","SOLUSD",1764995344562,0.67,133.37,133.34,18.76340671]
["bitfinex","SOLUSD",1764995345466,0.67,133.37,133.34,15.73961707]
["bitfinex","SOLUSD",1764995349363,0.67,133.37,133.34,18.76340671]
["bitfinex","SOLUSD",1764995354138,8.16794539,133.37,133.34,8.24]
["bitfinex","SOLUSD",1764995354342,0.69,133.36,133.34,8.24]
["bitfinex","SOLUSD",1764995355570,8.18862613,133.36,133.32,18.76443235]
["bitfinex","SOLUSD",1764995355953,0.69,133.35,133.32,19.36443235]
["bitfinex","SOLUSD",1764995357674,8.18926937,133.35,133.32,11.26378964]
["bitfinex","SOLUSD",1764995358071,0.69,133.34,133.32,11.26378964]
["bitfinex","SOLUSD",1764995359483,0.69,133.34,133.32,18.76448184]
["bitfinex","SOLUSD",1764995359650,7.49868759,133.36,133.32,19.36448184]
["bitfinex","SOLUSD",1764995359965,0.69,133.35,133.32,19.36448184]
["bitfinex","SOLUSD",1764995360152,0.69,133.35,133.33,3.02378964]
["bitfinex","SOLUSD",1764995361764,0.69,133.35,133.32,18.76448184]
["bitfinex","SOLUSD",1764995363055,0.69,133.35,133.32,19.36448184]
["bitfinex","SOLUSD",1764995364359,0.69,133.35,133.32,18.76448184]
["bitfinex","SOLUSD",1764995365181,0.69,133.35,133.32,19.36448184]
["bitfinex","SOLUSD",1764995365386,8.18806784,133.37,133.33,3.62378964]
["bitfinex","SOLUSD",1764995365570,8.18806784,133.37,133.35,3.02378964]
["bitfinex","SOLUSD",1764995365571,0.69,133.36,133.35,3.02378964]
["bitfinex","SOLUSD",1764995365776,0.69,133.36,133.34,11.86378964]
["bitfinex","SOLUSD",1764995366180,0.69,133.37,133.34,11.86378964]
["bitfinex","SOLUSD",1764995367381,0.69,133.37,133.34,19.3634035]
["bitfinex","SOLUSD",1764995368188,0.69,133.37,133.35,3.02378964]
["bitfinex","SOLUSD",1764995370563,0.69,133.37,133.34,15.73961386]
["bitfinex","SOLUSD",1764995370809,0.69,133.37,133.34,18.7634035]
["bitfinex","SOLUSD",1764995370987,0.69,133.37,133.34,19.3634035]
["bitfinex","SOLUSD",1764995371779,0.69,133.37,133.34,18.7634035]
["bitfinex","SOLUSD",1764995372986,0.69,133.37,133.34,15.73961386]
["bitfinex","SOLUSD",1764995373191,0.69,133.37,133.34,18.7634035]
["bitfinex","SOLUSD",1764995380396,0.69,133.37,133.34,19.3634035]
["bitfinex","SOLUSD",1764995380996,0.69,133.37,133.34,18.7634035]
["bitfinex","SOLUSD",1764995381200,0.69,133.37,133.35,3.02378964]
["bitfinex","SOLUSD",1764995382399,0.69,133.37,133.34,18.7634035]
["bitfinex","SOLUSD",1764995388704,0.69,133.37,133.34,19.3634035]
["bitfinex","SOLUSD",1764995389113,0.69,133.37,133.34,18.7634035]
["bitfinex","SOLUSD",1764995390400,0.69,133.37,133.34,15.73961386]
["bitfinex","SOLUSD",1764995390607,0.69,133.37,133.34,18.7634035]
["bitfinex","SOLUSD",1764995391709,0.69,133.37,133.34,15.73961386]
["bitfinex","SOLUSD",1764995392005,0.69,133.37,133.34,18.7634035]
["bitfinex","SOLUSD",1764995392382,0.69,133.37,133.34,20.4643921]
["bitfinex","SOLUSD",1764995395508,0.69,133.37,133.34,12.96477824]
["bitfinex","SOLUSD",1764995395682,0.69,133.37,133.35,4.72477824]
["bitfinex","SOLUSD",1764995399419,0.69,133.37,133.34,21.06440125]
["bitfinex","SOLUSD",1764995400919,0.69,133.37,133.34,20.46440125]
["bitfinex","SOLUSD",1764995401513,0.69,133.37,133.34,21.06440125]
["bitfinex","SOLUSD",1764995405226,0.69,133.37,133.35,12.22369872]
["bitfinex","SOLUSD",1764995407725,0.69,133.37,133.36,8.24]
["bitfinex","SOLUSD",1764995423718,8.18793806,133.37,133.36,8.24]
["bitfinex","SOLUSD",1764995423918,8.18793806,133.37,133.34,4.72477824]
["bitfinex","SOLUSD",1764995424117,0.7,133.36,133.34,12.96477824]
["bitfinex","SOLUSD",1764995430748,0.7,133.36,133.35,4.72477824]
["bitfinex","SOLUSD",1764995432725,7.49760428,133.38,133.35,4.72477824]
["bitfinex","SOLUSD",1764995432920,0.7,133.38,133.37,4.72477824]
["bitfinex","SOLUSD",1764995435528,0.7,133.38,133.36,12.96477824]
["bitfinex","SOLUSD",1764995437150,0.7,133.38,133.36,4.72477824]
["bitfinex","SOLUSD",1764995437352,0.7,133.38,133.36,12.96477824]
["bitfinex","SOLUSD",1764995441361,0.7,133.38,133.36,8.24]
["bitfinex","SOLUSD",1764995441544,0.7,133.38,133.36,12.96477824]
["bitfinex","SOLUSD",1764995443056,0.7,133.38,133.37,4.72477824]
["bitfinex","SOLUSD",1764995444855,103.7,133.39,133.37,4.72477824]
["bitfinex","SOLUSD",1764995445048,0.7,133.39,133.38,4.72477824]
["bitfinex","SOLUSD",1764995446645,0.7,133.39,133.37,12.22262706]
["bitfinex","SOLUSD",1764995452470,0.7,133.39,133.37,10.52034554]
["bitfinex","SOLUSD",1764995462772,0.7,133.39,133.37,3.02249672]
["bitfinex","SOLUSD",1764995463783,0.7,133.39,133.36,18.76076521]
["bitfinex","SOLUSD",1764995467213,0.7,133.39,133.36,19.36076521]
["bitfinex","SOLUSD",1764995467374,0.68,133.41,133.38,3.02249672]
["bitfinex","SOLUSD",1764995467683,0.68,133.41,133.38,11.86249672]
["bitfinex","SOLUSD",1764995468061,0.68,133.41,133.39,3.02249672]
["bitfinex","SOLUSD",1764995468657,0.68,133.41,133.38,8.84]
["bitfinex","SOLUSD",1764995468857,0.68,133.41,133.39,3.02249672]
["bitfinex","SOLUSD",1764995471781,103.0,133.42,133.39,10.51885177]
["bitfinex","SOLUSD",1764995471979,103.0,133.42,133.4,11.86249672]
["bitfinex","SOLUSD",1764995472560,103.72,133.42,133.4,11.26249672]
["bitfinex","SOLUSD",1764995473258,0.72,133.44,133.41,3.62249672]
["bitfinex","SOLUSD",1764995473482,0.72,133.44,133.42,3.02249672]
["bitfinex","SOLUSD",1764995474465,0.72,133.44,133.42,11.26249672]
["bitfinex","SOLUSD",1764995474978,0.72,133.44,133.42,8.24]
["bitfinex","SOLUSD",1764995485697,0.72,133.44,133.39,7.4966469]
["bitfinex","SOLUSD",1764995485698,8.21413728,133.44,133.39,7.4966469]
["bitfinex","SOLUSD",1764995485884,8.21413728,133.44,133.4,11.26249672]
["bitfinex","SOLUSD",1764995486079,0.72,133.43,133.4,11.26249672]
["bitfinex","SOLUSD",1764995486398,0.72,133.43,133.4,18.75869967]
["bitfinex","SOLUSD",1764995488702,0.72,133.43,133.4,10.51869967]
["bitfinex","SOLUSD",1764995488904,0.72,133.43,133.4,18.75869967]
["bitfinex","SOLUSD",1764995495283,0.72,133.43,133.4,19.35869967]
["bitfinex","SOLUSD",1764995495990,0.72,133.43,133.41,3.02249672]
["bitfinex","SOLUSD",1764995498211,8.80994492,133.42,133.38,18.01125759]
["bitfinex","SOLUSD",1764995498434,3.74249672,133.41,133.37,7.49773289]
["bitfinex","SOLUSD",1764995498601,23.08957601,133.41,133.37,7.49773289]
["bitfinex","SOLUSD",1764995498919,0.71,133.4,133.37,7.49773289]
["bitfinex","SOLUSD",1764995499318,23.22660599,133.4,133.37,7.49773289]
["bitfinex","SOLUSD",1764995499794,22.51660599,133.4,133.39,3.02249672]
["bitfinex","SOLUSD",1764995500224,0.71,133.42,133.39,3.62249672]
["bitfinex","SOLUSD",1764995500634,0.71,133.42,133.39,26.13234477]
["bitfinex","SOLUSD",1764995502488,3.02249672,133.4,133.35,7.4986898]
["bitfinex","SOLUSD",1764995502919,0.71,133.39,133.35,10.52118652]
["bitfinex","SOLUSD",1764995503422,0.71,133.39,133.36,7.49845081]
["bitfinex","SOLUSD",1764995503802,9.55,133.39,133.36,7.49845081]
["bitfinex","SOLUSD",1764995504003,0.71,133.38,133.36,7.49845081]
["bitfinex","SOLUSD",1764995504221,0.71,133.38,133.32,37.50316356]
["bitfinex","SOLUSD",1764995504222,19.33136072,133.37,133.3,3.62249672]
["bitfinex","SOLUSD",1764995504405,10.52224772,133.34,133.29,18.76451083]
["bitfinex","SOLUSD",1764995504919,0.71,133.33,133.29,18.76451083]
["bitfinex","SOLUSD",1764995505121,0.71,133.33,133.29,19.36451083]
["bitfinex","SOLUSD",1764995505626,10.52224772,133.32,133.29,19.36451083]
["bitfinex","SOLUSD",1764995506017,3.73249672,133.31,133.25,3.62249672]
["bitfinex","SOLUSD",1764995506197,3.02249672,133.29,133.24,18.76774423]
["bitfinex","SOLUSD",1764995506391,7.5030012,133.28,133.24,18.76774423]
["bitfinex","SOLUSD",1764995506602,0.71,133.27,133.24,11.28249672]
["bitfinex","SOLUSD",1764995506797,0.71,133.27,133.24,8.26]
["bitfinex","SOLUSD",1764995506991,10.22994492,133.27,133.24,8.26]
["bitfinex","SOLUSD",1764995507214,0.71,133.26,133.24,15.76514711]
["bitfinex","SOLUSD",1764995507413,10.22994492,133.27,133.23,3.62249672]
["bitfinex","SOLUSD",1764995507721,10.22994492,133.27,133.24,3.02249672]
["bitfinex","SOLUSD",1764995507922,10.22994492,133.27,133.24,11.28249672]
["bitfinex","SOLUSD",1764995508218,9.51994492,133.27,133.24,11.28249672]
["bitfinex","SOLUSD",1764995508426,10.22994492,133.27,133.24,18.78758993]
["bitfinex","SOLUSD",1764995509092,9.51994492,133.27,133.22,7.50621746]
["bitfinex","SOLUSD",1764995509299,9.51994492,133.27,133.21,11.28249672]
["bitfinex","SOLUSD",1764995509300,3.73249672,133.26,133.21,11.28249672]
["bitfinex","SOLUSD",1764995509503,3.73249672,133.26,133.19,19.36880792]
["bitfinex","SOLUSD",1764995509716,0.71,133.25,133.21,3.02249672]
["bitfinex","SOLUSD",1764995510318,0.71,133.25,133.22,11.28249672]
["bitfinex","SOLUSD",1764995510506,0.71,133.25,133.23,8.26]
["bitfinex","SOLUSD",1764995510507,19.36880792,133.24,133.23,8.26]
["bitfinex","SOLUSD",1764995510703,19.36880792,133.24,133.19,18.76880792]
["bitfinex","SOLUSD",1764995510704,19.36880792,133.24,133.19,0.6]
["bitfinex","SOLUSD",1764995510903,0.71,133.23,133.21,3.02249672]
["bitfinex","SOLUSD",1764995511418,0.71,133.23,133.22,8.26]
["bitfinex","SOLUSD",1764995512419,0.71,133.23,133.16,41.31624232]
["bitfinex","SOLUSD",1764995512603,0.71,133.23,133.2,3.02249672]
["bitfinex","SOLUSD",1764995512803,0.71,133.23,133.21,8.26]
["bitfinex","SOLUSD",1764995513004,19.36880792,133.24,133.22,3.02249672]
["bitfinex","SOLUSD",1764995513224,0.71,133.25,133.22,3.02249672]
["bitfinex","SOLUSD",1764995513452,20.07880792,133.25,133.22,3.02249672]
["bitfinex","SOLUSD",1764995514025,20.07880792,133.25,133.23,3.02249672]
["bitfinex","SOLUSD",1764995514203,19.36880792,133.25,133.23,3.02249672]
["bitfinex","SOLUSD",1764995514409,0.71,133.24,133.22,8.26]
["bitfinex","SOLUSD",1764995515822,8.97,133.24,133.2,0.6]
["bitfinex","SOLUSD",1764995516137,8.97,133.24,133.21,12.99365117]
["bitfinex","SOLUSD",1764995517728,0.71,133.26,133.23,4.73365117]
["bitfinex","SOLUSD",1764995517903,21.75251517,133.26,133.24,8.26]
["bitfinex","SOLUSD",1764995518417,0.71,133.25,133.24,8.26]
["bitfinex","SOLUSD",1764995520531,0.71,133.25,133.24,12.99365117]
["bitfinex","SOLUSD",1764995521231,0.71,133.25,133.24,8.26]
["bitfinex","SOLUSD",1764995523327,0.71,133.25,133.24,12.99365117]
["bitfinex","SOLUSD",1764995523501,110.50387756,133.27,133.24,12.99365117]
["bitfinex","SOLUSD",1764995523706,0.71,133.26,133.24,8.26]
["bitfinex","SOLUSD",1764995524829,103.71,133.27,133.24,20.498863]
["bitfinex","SOLUSD",1764995525140,103.71,133.27,133.24,16.36521183]
["bitfinex","SOLUSD",1764995525332,103.71,133.27,133.25,4.73365117]
["bitfinex","SOLUSD",1764995525516,0.71,133.26,133.24,12.99365117]
["bitfinex","SOLUSD",1764995527925,0.71,133.26,133.25,4.73365117]
["bitfinex","SOLUSD",1764995528115,8.21262749,133.29,133.25,5.33365117]
["bitfinex","SOLUSD",1764995528320,8.21262749,133.29,133.26,4.73365117]
["bitfinex","SOLUSD",1764995528538,8.21262749,133.29,133.27,8.26]
["bitfinex","SOLUSD",1764995529130,0.67,133.28,133.27,8.26]
["bitfinex","SOLUSD",1764995531241,8.1730012,133.28,133.27,8.26]
["bitfinex","SOLUSD",1764995537429,8.1730012,133.28,133.24,4.73365117]
["bitfinex","SOLUSD",1764995537624,0.67,133.27,133.24,8.26]
["bitfinex","SOLUSD",1764995538328,7.50412726,133.26,133.24,12.99365117]
["bitfinex","SOLUSD",1764995538516,7.50412726,133.26,133.24,8.26]
["bitfinex","SOLUSD",1764995538719,0.67,133.25,133.24,8.26]
["bitfinex","SOLUSD",1764995538917,0.67,133.25,133.24,12.99365117]
["bitfinex","SOLUSD",1764995539920,8.17469043,133.25,133.24,12.99365117]
["bitfinex","SOLUSD",1764995540531,8.17469043,133.25,133.24,4.73365117]
["bitfinex","SOLUSD",1764995540834,8.17469043,133.25,133.24,12.99365117]
["bitfinex","SOLUSD",1764995542931,8.17469043,133.25,133.23,4.73365117]
["bitfinex","SOLUSD",1764995543131,0.67,133.24,133.23,12.99365117]
["bitfinex","SOLUSD",1764995544016,0.67,133.24,133.23,8.26]
["bitfinex","SOLUSD",1764995544346,8.17525367,133.24,133.23,8.26]
["bitfinex","SOLUSD",1764995545537,26.93500354,133.26,133.23,8.26]
["bitfinex","SOLUSD",1764995545745,0.67,133.25,133.23,8.26]
["bitfinex","SOLUSD",1764995546822,8.17492882,133.25,133.23,8.26]
["bitfinex","SOLUSD",1764995547217,0.67,133.24,133.23,8.26]
["bitfinex","SOLUSD",1764995547818,0.67,133.25,133.23,8.26]
["bitfinex","SOLUSD",1764995548243,103.0,133.27,133.23,8.26]
["bitfinex","SOLUSD",1764995548244,111.17375827,133.27,133.23,16.36576504]
["bitfinex","SOLUSD",1764995548451,110.50375827,133.27,133.23,16.36576504]
["bitfinex","SOLUSD",1764995548747,0.67,133.26,133.23,21.09941621]
["bitfinex","SOLUSD",1764995549939,0.67,133.26,133.24,4.73365117]
["bitfinex","SOLUSD",1764995550554,0.67,133.27,133.25,4.73365117]
["bitfinex","SOLUSD",1764995550931,0.67,133.27,133.24,12.83889562]
["bitfinex","SOLUSD",1764995556653,8.1730012,133.28,133.25,0.6]
["bitfinex","SOLUSD",1764995556867,8.1730012,133.28,133.26,8.26]
["bitfinex","SOLUSD",1764995557423,0.67,133.28,133.26,8.26]
["bitfinex","SOLUSD",1764995562061,7.50263472,133.29,133.26,12.99365117]
["bitfinex","SOLUSD",1764995562265,8.18263472,133.29,133.26,21.09775222]
["bitfinex","SOLUSD",1764995563262,8.18263472,133.29,133.26,20.49775222]
["bitfinex","SOLUSD",1764995563840,8.18263472,133.29,133.26,12.99365117]
["bitfinex","SOLUSD",1764995563841,0.68,133.28,133.26,12.99365117]
["bitfinex","SOLUSD",1764995564968,0.68,133.28,133.26,8.26]
["bitfinex","SOLUSD",1764995571280,7.50263472,133.29,133.26,8.26]
["bitfinex","SOLUSD",1764995571447,0.68,133.28,133.26,8.26]
["bitfinex","SOLUSD",1764995571651,0.68,133.28,133.26,12.99365117]
["bitfinex","SOLUSD",1764995576383,0.68,133.28,133.26,11.28761533]
["bitfinex","SOLUSD",1764995577886,7.50263472,133.29,133.26,11.28761533]
["bitfinex","SOLUSD",1764995578073,0.66,133.3,133.27,3.62761533]
["bitfinex","SOLUSD",1764995578383,0.66,133.29,133.26,19.39169965]
["bitfinex","SOLUSD",1764995579391,0.66,133.29,133.27,3.02761533]
["bitfinex","SOLUSD",1764995583767,0.66,133.29,133.26,16.36408432]
["bitfinex","SOLUSD",1764995583967,0.66,133.29,133.27,3.02761533]
["bitfinex","SOLUSD",1764995585091,0.66,133.29,133.26,16.36408432]
["bitfinex","SOLUSD",1764995585299,0.66,133.29,133.27,3.02761533]
["bitfinex","SOLUSD",1764995586494,0.66,133.29,133.26,19.39169965]
["bitfinex","SOLUSD",1764995589998,0.66,133.29,133.26,18.79169965]
["bitfinex","SOLUSD",1764995590993,0.66,133.29,133.26,19.39169965]
["bitfinex","SOLUSD",1764995591696,0.66,133.29,133.26,18.79169965]
["bitfinex","SOLUSD",1764995592204,0.66,133.29,133.26,19.39169965]
["bitfinex","SOLUSD",1764995600117,0.66,133.29,133.27,8.26]
["bitfinex","SOLUSD",1764995600326,0.66,133.29,133.28,8.26]
["bitfinex","SOLUSD",1764995605231,0.66,133.29,133.26,11.13169965]
["bitfinex","SOLUSD",1764995605396,0.66,133.29,133.27,8.26]
["bitfinex","SOLUSD",1764995605993,0.66,133.29,133.26,11.13169965]
["bitfinex","SOLUSD",1764995606313,0.66,133.29,133.27,8.26]
["bitfinex","SOLUSD",1764995606616,0.66,133.29,133.26,11.13169965]
["bitfinex","SOLUSD",1764995606801,0.66,133.29,133.27,8.26]
["bitfinex","SOLUSD",1764995607412,0.66,133.29,133.26,11.13169965]
["bitfinex","SOLUSD",1764995607610,7.50131903,133.31,133.27,15.7432954]
["bitfinex","SOLUSD",1764995607815,0.69,133.29,133.28,8.24]
["bitfinex","SOLUSD",1764995608714,0.69,133.29,133.25,11.13218578]
["bitfinex","SOLUSD",1764995608895,0.69,133.29,133.26,8.26]
["bitfinex","SOLUSD",1764995609091,7.50091265,133.32,133.28,3.02761533]
["bitfinex","SOLUSD",1764995609295,0.69,133.3,133.29,8.26]
["bitfinex","SOLUSD",1764995610117,0.69,133.31,133.29,8.26]
["bitfinex","SOLUSD",1764995611194,19.33647933,133.34,133.29,8.26]
["bitfinex","SOLUSD",1764995611195,7.49977393,133.34,133.29,18.78998649]
["bitfinex","SOLUSD",1764995611397,0.69,133.33,133.3,0.6]
["bitfinex","SOLUSD",1764995611592,0.69,133.33,133.3,3.62761533]
["bitfinex","SOLUSD",1764995611793,7.49977393,133.34,133.3,3.62761533]
["bitfinex","SOLUSD",1764995611999,0.69,133.33,133.3,3.62761533]
["bitfinex","SOLUSD",1764995613118,0.69,133.35,133.32,3.02761533]
["bitfinex","SOLUSD",1764995613306,0.69,133.35,133.33,8.26]
["bitfinex","SOLUSD",1764995614708,0.69,133.35,133.33,11.88761533]
["bitfinex","SOLUSD",1764995614903,0.69,133.35,133.33,8.26]
["bitfinex","SOLUSD",1764995615407,0.69,133.35,133.33,11.28761533]
["bitfinex","SOLUSD",1764995616013,7.49798252,133.37,133.33,11.28761533]
["bitfinex","SOLUSD",1764995616312,0.69,133.37,133.35,3.02761533]
["bitfinex","SOLUSD",1764995616516,0.69,133.37,133.36,8.26]
["bitfinex","SOLUSD",1764995618718,8.15749989,133.38,133.36,11.28761533]
["bitfinex","SOLUSD",1764995618908,0.66,133.37,133.36,11.28761533]
["bitfinex","SOLUSD",1764995619517,0.66,133.37,133.36,8.26]
["bitfinex","SOLUSD",1764995620316,0.2,133.39,133.36,19.38597334]
["bitfinex","SOLUSD",1764995620519,0.2,133.39,133.38,3.02761533]
["bitfinex","SOLUSD",1764995621019,0.2,133.39,133.38,3.62761533]
["bitfinex","SOLUSD",1764995622221,0.2,133.39,133.38,11.12499124]
["bitfinex","SOLUSD",1764995623403,0.2,133.39,133.38,14.12607913]
["bitfinex","SOLUSD",1764995627730,0.2,133.4,133.39,3.02761533]
["bitfinex","SOLUSD",1764995628029,0.2,133.4,133.39,11.88761533]
["bitfinex","SOLUSD",1764995628524,0.2,133.4,133.39,14.88847807]
["bitfinex","SOLUSD",1764995628731,0.2,133.4,133.39,22.38529192]
["bitfinex","SOLUSD",1764995629233,0.2,133.4,133.39,47.50410084]
["bitfinex","SOLUSD",1764995629651,0.2,133.4,133.39,38.69415592]
["bitfinex","SOLUSD",1764995630633,0.2,133.4,133.39,47.50410084]
["bitfinex","SOLUSD",1764995631623,0.2,133.4,133.39,39.24410084]
["bitfinex","SOLUSD",1764995631926,0.2,133.4,133.39,47.50410084]
["bitfinex","SOLUSD",1764995633732,0.2,133.4,133.39,39.24410084]
["bitfinex","SOLUSD",1764995633907,0.2,133.4,133.39,47.50410084]
["bitfinex","SOLUSD",1764995635532,0.66,133.42,133.39,38.09971122]
["bitfinex","SOLUSD",1764995635729,0.66,133.42,133.39,41.12732655]
["bitfinex","SOLUSD",1764995636431,0.66,133.42,133.41,4.71918262]
["bitfinex","SOLUSD",1764995636610,0.66,133.42,133.41,20.47487259]
["bitfinex","SOLUSD",1764995637037,0.2,133.43,133.41,20.47487259]
["bitfinex","SOLUSD",1764995637216,0.2,133.43,133.42,4.71918262]
["bitfinex","SOLUSD",1764995637610,0.91,133.43,133.42,4.71918262]
["bitfinex","SOLUSD",1764995638317,0.2,133.43,133.42,12.21431078]
["bitfinex","SOLUSD",1764995638521,0.2,133.43,133.42,17.5334934]
["bitfinex","SOLUSD",1764995638727,0.2,133.43,133.42,20.53368091]
["bitfinex","SOLUSD",1764995639209,0.2,133.43,133.42,15.81449829]
["bitfinex","SOLUSD",1764995639829,0.2,133.43,133.42,20.53368091]
["bitfinex","SOLUSD",1764995640536,0.2,133.43,133.42,44.50254491]
["bitfinex","SOLUSD",1764995640537,1e-08,133.43,133.42,44.50254491]
["bitfinex","SOLUSD",1764995640932,1e-08,133.43,133.42,45.10254491]
["bitfinex","SOLUSD",1764995643237,1e-08,133.43,133.42,53.91248983]
["bitfinex","SOLUSD",1764995643565,1e-08,133.43,133.42,45.10254491]
["bitfinex","SOLUSD",1764995648040,0.2,133.45,133.44,25.11880892]
["bitfinex","SOLUSD",1764995648343,0.2,133.45,133.44,24.568864]
["bitfinex","SOLUSD",1764995648644,0.2,133.45,133.44,29.28804662]
["bitfinex","SOLUSD",1764995649044,1e-08,133.45,133.44,38.69799154]
["bitfinex","SOLUSD",1764995649253,1e-08,133.45,133.44,41.69705433]
["bitfinex","SOLUSD",1764995650115,1e-08,133.45,133.44,49.19105912]
["bitfinex","SOLUSD",1764995653127,0.2,133.47,133.45,8.80994492]
["bitfinex","SOLUSD",1764995653421,0.2,133.47,133.46,12.97918262]
["bitfinex","SOLUSD",1764995653727,0.2,133.47,133.46,25.3884152]
["bitfinex","SOLUSD",1764995653922,0.2,133.49,133.47,9.40994492]
["bitfinex","SOLUSD",1764995654121,0.2,133.49,133.48,26.50831016]
["bitfinex","SOLUSD",1764995654433,0.2,133.49,133.48,34.60006922]
["bitfinex","SOLUSD",1764995655145,0.2,133.5,133.49,8.80994492]
["bitfinex","SOLUSD",1764995655325,0.88,133.5,133.49,9.43836524]
["bitfinex","SOLUSD",1764995655527,0.88,133.5,133.49,12.97918262]
["bitfinex","SOLUSD",1764995656432,0.88,133.5,133.49,12.21038046]
["bitfinex","SOLUSD",1764995656628,0.88,133.5,133.49,20.47038046]
["bitfinex","SOLUSD",1764995656828,0.88,133.5,133.49,12.97918262]
["bitfinex","SOLUSD",1764995657550,0.88,133.5,133.49,20.47038046]
["bitfinex","SOLUSD",1764995659529,0.2,133.5,133.49,20.47038046]
["bitfinex","SOLUSD",1764995660231,0.2,133.5,133.49,25.78956308]
["bitfinex","SOLUSD",1764995660545,0.2,133.5,133.49,28.78817622]
["bitfinex","SOLUSD",1764995661044,0.2,133.5,133.49,37.59812114]
["bitfinex","SOLUSD",1764995662930,0.2,133.5,133.49,36.99812114]
["bitfinex","SOLUSD",1764995666355,0.2,133.51,133.5,4.71918262]
["bitfinex","SOLUSD",1764995666559,0.2,133.51,133.5,5.31918262]
["bitfinex","SOLUSD",1764995667034,0.2,133.51,133.5,8.31712153]
["bitfinex","SOLUSD",1764995667354,0.2,133.51,133.5,15.80775823]
["bitfinex","SOLUSD",1764995672365,0.2,133.51,133.5,32.11662223]
["bitfinex","SOLUSD",1764995675472,0.2,133.52,133.51,8.80994492]
["bitfinex","SOLUSD",1764995675668,0.2,133.52,133.51,21.78912754]
["bitfinex","SOLUSD",1764995676577,0.2,133.52,133.51,32.27714209]
["bitfinex","SOLUSD",1764995679256,0.2,133.52,133.51,32.87714209]
["bitfinex","SOLUSD",1764995679648,0.2,133.52,133.51,32.27714209]
["bitfinex","SOLUSD",1764995682643,0.2,133.52,133.51,32.87714209]
["bitfinex","SOLUSD",1764995682878,0.2,133.52,133.51,32.27714209]
["bitfinex","SOLUSD",1764995687589,0.2,133.53,133.51,32.87714209]
["bitfinex","SOLUSD",1764995687771,0.2,133.53,133.52,13.52912754]
["bitfinex","SOLUSD",1764995688154,0.2,133.53,133.52,16.52684178]
["bitfinex","SOLUSD",1764995690064,0.2,133.53,133.52,24.01635645]
["bitfinex","SOLUSD",1764995696392,0.2,133.53,133.52,22.31118367]
["bitfinex","SOLUSD",1764995697391,0.87,133.53,133.52,19.29717383]
["bitfinex","SOLUSD",1764995697583,0.2,133.53,133.52,22.31118367]
["bitfinex","SOLUSD",1764995700671,0.87,133.53,133.52,10.50352451]
["bitfinex","SOLUSD",1764995701994,0.87,133.53,133.52,18.74352451]
["bitfinex","SOLUSD",1764995702892,0.87,133.53,133.52,15.72951467]
["bitfinex","SOLUSD",1764995703079,0.87,133.53,133.52,18.74352451]
["bitfinex","SOLUSD",1764995704393,0.87,133.53,133.52,10.50352451]
["bitfinex","SOLUSD",1764995714805,0.2,133.54,133.52,10.50352451]
["bitfinex","SOLUSD",1764995714992,0.2,133.54,133.53,11.25400984]
["bitfinex","SOLUSD",1764995714993,0.92,133.54,133.53,11.25400984]
["bitfinex","SOLUSD",1764995715303,0.2,133.54,133.53,11.25400984]
["bitfinex","SOLUSD",1764995716006,0.92,133.54,133.53,11.25400984]
["bitfinex","SOLUSD",1764995717089,0.92,133.54,133.53,18.74296363]
["bitfinex","SOLUSD",1764995718104,0.2,133.54,133.53,18.74296363]
["bitfinex","SOLUSD",1764995718491,0.92,133.54,133.53,18.74296363]
["bitfinex","SOLUSD",1764995720195,0.92,133.54,133.53,19.34296363]
["bitfinex","SOLUSD",1764995720196,0.2,133.54,133.53,19.34296363]
["bitfinex","SOLUSD",1764995720798,0.2,133.54,133.53,18.74296363]
["bitfinex","SOLUSD",1764995723006,0.2,133.56,133.55,16.308864]
["bitfinex","SOLUSD",1764995723212,0.2,133.56,133.55,27.56287384]
["bitfinex","SOLUSD",1764995723213,0.92,133.56,133.55,27.56287384]
["bitfinex","SOLUSD",1764995725197,0.92,133.56,133.55,35.05070611]
["bitfinex","SOLUSD",1764995728689,0.92,133.56,133.55,18.74184211]
["bitfinex","SOLUSD",1764995734404,0.2,133.56,133.55,18.74184211]
["bitfinex","SOLUSD",1764995736736,0.2,133.56,133.55,19.34184211]
["bitfinex","SOLUSD",1764995737102,0.2,133.56,133.55,22.35585195]
["bitfinex","SOLUSD",1764995738699,0.2,133.56,133.55,21.75585195]
["bitfinex","SOLUSD",1764995738900,0.2,133.56,133.55,22.35585195]
["bitfinex","SOLUSD",1764995739625,0.2,133.56,133.55,19.34184211]
["bitfinex","SOLUSD",1764995740721,0.2,133.56,133.55,18.74184211]
["bitfinex","SOLUSD",1764995749716,0.89,133.56,133.55,18.74184211]
["bitfinex","SOLUSD",1764995758534,0.89,133.56,133.55,20.43613566]
["bitfinex","SOLUSD",1764995759316,0.89,133.56,133.55,12.19613566]
["bitfinex","SOLUSD",1764995759517,0.89,133.56,133.55,20.43613566]
["bitfinex","SOLUSD",1764995759916,0.89,133.56,133.55,23.43340065]
["bitfinex","SOLUSD",1764995761126,0.89,133.56,133.55,15.19340065]
["bitfinex","SOLUSD",1764995761316,0.89,133.56,133.55,23.43340065]
["bitfinex","SOLUSD",1764995763144,0.89,133.56,133.55,15.19340065]
["bitfinex","SOLUSD",1764995763449,0.89,133.56,133.55,23.43340065]
["bitfinex","SOLUSD",1764995772672,0.89,133.56,133.55,15.19340065]
["bitfinex","SOLUSD",1764995772839,0.89,133.56,133.55,23.43340065]
["bitfinex","SOLUSD",1764995775454,0.2,133.56,133.55,23.43340065]
["bitfinex","SOLUSD",1764995779259,0.9,133.56,133.55,23.43340065]
["bitfinex","SOLUSD",1764995779972,0.2,133.56,133.55,23.43340065]
["bitfinex","SOLUSD",1764995780339,0.9,133.56,133.55,23.43340065]
["bitfinex","SOLUSD",1764995780763,0.9,133.56,133.55,18.72509726]
["bitfinex","SOLUSD",1764995780940,0.9,133.56,133.55,20.43613566]
["bitfinex","SOLUSD",1764995785569,0.9,133.56,133.55,4.70830339]
["bitfinex","SOLUSD",1764995785771,0.9,133.56,133.54,4.70830339]
["bitfinex","SOLUSD",1764995785943,0.7,133.55,133.54,12.94830339]
["bitfinex","SOLUSD",1764995787033,0.7,133.55,133.54,20.43669638]
["bitfinex","SOLUSD",1764995787263,0.9,133.56,133.55,7.48783227]
["bitfinex","SOLUSD",1764995787453,0.9,133.56,133.55,12.19613566]
["bitfinex","SOLUSD",1764995789249,0.9,133.56,133.55,15.19362526]
["bitfinex","SOLUSD",1764995792765,0.9,133.56,133.55,12.19613566]
["bitfinex","SOLUSD",1764995798953,0.9,133.56,133.54,12.94830339]
["bitfinex","SOLUSD",1764995799149,0.66,133.55,133.54,8.24]
["bitfinex","SOLUSD",1764995800254,0.66,133.55,133.54,12.94830339]
["bitfinex","SOLUSD",1764995800768,0.66,133.55,133.54,20.43659791]
["bitfinex","SOLUSD",1764995801370,0.66,133.55,133.54,12.19659791]
["bitfinex","SOLUSD",1764995801676,0.66,133.55,133.54,20.43659791]
["bitfinex","SOLUSD",1764995804252,0.86,133.56,133.54,20.43659791]
["bitfinex","SOLUSD",1764995804457,0.86,133.56,133.55,4.70830339]
["bitfinex","SOLUSD",1764995805671,0.86,133.56,133.55,12.19613566]
["bitfinex","SOLUSD",1764995806685,0.2,133.56,133.55,12.19613566]
["bitfinex","SOLUSD",1764995807282,0.86,133.56,133.55,12.19613566]
["bitfinex","SOLUSD",1764995816177,0.86,133.56,133.55,4.70830339]
["bitfinex","SOLUSD",1764995818402,0.86,133.56,133.55,3.01426813]
["bitfinex","SOLUSD",1764995821706,0.86,133.56,133.55,10.5021004]
["bitfinex","SOLUSD",1764995822007,0.2,133.56,133.55,10.5021004]
["bitfinex","SOLUSD",1764995822480,0.86,133.56,133.55,10.5021004]
["bitfinex","SOLUSD",1764995825014,0.86,133.56,133.52,2.99793891]
["bitfinex","SOLUSD",1764995825192,0.66,133.55,133.52,3.01426813]
["bitfinex","SOLUSD",1764995825707,8.14809247,133.55,133.52,3.01426813]
["bitfinex","SOLUSD",1764995826098,0.66,133.54,133.51,11.25426813]
["bitfinex","SOLUSD",1764995827199,8.14845122,133.54,133.51,11.25426813]
["bitfinex","SOLUSD",1764995827711,0.66,133.53,133.51,8.24]
["bitfinex","SOLUSD",1764995828085,0.66,133.53,133.5,3.01426813]
["bitfinex","SOLUSD",1764995828584,0.66,133.53,133.49,11.25426813]
["bitfinex","SOLUSD",1764995828790,0.66,133.53,133.49,3.01426813]
["bitfinex","SOLUSD",1764995829286,8.14900385,133.53,133.5,3.01426813]
["bitfinex","SOLUSD",1764995829509,0.66,133.53,133.51,3.01426813]
["bitfinex","SOLUSD",1764995829807,0.68,133.52,133.51,3.01426813]
["bitfinex","SOLUSD",1764995831505,0.68,133.52,133.5,3.01426813]
["bitfinex","SOLUSD",1764995832216,0.68,133.52,133.49,3.01426813]
["bitfinex","SOLUSD",1764995832590,8.16951467,133.52,133.49,3.01426813]
["bitfinex","SOLUSD",1764995832784,0.68,133.51,133.49,3.01426813]
["bitfinex","SOLUSD",1764995833313,0.68,133.51,133.45,18.73016926]
["bitfinex","SOLUSD",1764995833503,3.69426813,133.51,133.46,3.01426813]
["bitfinex","SOLUSD",1764995833902,51.33014719,133.53,133.48,3.01426813]
["bitfinex","SOLUSD",1764995833903,0.68,133.5,133.48,3.01426813]
["bitfinex","SOLUSD",1764995838429,0.68,133.5,133.47,10.50618497]
["bitfinex","SOLUSD",1764995838735,0.68,133.5,133.46,11.25426813]
["bitfinex","SOLUSD",1764995838736,8.17088309,133.5,133.46,11.25426813]
["bitfinex","SOLUSD",1764995838920,11.18515122,133.5,133.46,8.24]
["bitfinex","SOLUSD",1764995839226,0.68,133.49,133.45,3.01426813]
["bitfinex","SOLUSD",1764995841003,8.17141959,133.49,133.45,3.01426813]
["bitfinex","SOLUSD",1764995841408,0.68,133.48,133.45,3.01426813]
["bitfinex","SOLUSD",1764995847023,8.17178703,133.48,133.45,3.01426813]
["bitfinex","SOLUSD",1764995847737,0.68,133.47,133.45,3.01426813]
["bitfinex","SOLUSD",1764995849529,106.01426813,133.51,133.46,10.50714989]
["bitfinex","SOLUSD",1764995849833,0.68,133.49,133.46,11.10714989]
["bitfinex","SOLUSD",1764995850013,0.68,133.49,133.46,10.50714989]
["bitfinex","SOLUSD",1764995853308,0.68,133.49,133.46,11.10714989]
["bitfinex","SOLUSD",1764995855732,0.68,133.49,133.47,3.01426813]
["bitfinex","SOLUSD",1764995857338,0.68,133.49,133.47,10.50652894]
["bitfinex","SOLUSD",1764995857539,0.68,133.49,133.46,10.50676225]
["bitfinex","SOLUSD",1764995862342,0.68,133.49,133.46,11.10676225]
["bitfinex","SOLUSD",1764995863065,0.68,133.49,133.46,10.50676225]
["bitfinex","SOLUSD",1764995870166,8.17122287,133.49,133.45,3.01426813]
["bitfinex","SOLUSD",1764995870367,0.7,133.48,133.44,8.24]
["bitfinex","SOLUSD",1764995870539,3.71426813,133.48,133.44,8.24]
["bitfinex","SOLUSD",1764995870963,0.7,133.47,133.44,8.24]
["bitfinex","SOLUSD",1764995871363,0.7,133.47,133.44,11.25426813]
["bitfinex","SOLUSD",1764995874075,8.19256719,133.47,133.44,8.24]
["bitfinex","SOLUSD",1764995874445,0.7,133.46,133.43,3.01426813]
["bitfinex","SOLUSD",1764995876863,0.7,133.46,133.44,3.01426813]
["bitfinex","SOLUSD",1764995880372,0.7,133.46,133.44,4.71779829]
["bitfinex","SOLUSD",1764995881376,0.7,133.46,133.44,12.21172639]
["bitfinex","SOLUSD",1764995881558,111.19196141,133.48,133.44,12.81172639]
["bitfinex","SOLUSD",1764995881757,0.7,133.47,133.44,12.81172639]
["bitfinex","SOLUSD",1764995883064,0.7,133.47,133.44,12.21172639]
["bitfinex","SOLUSD",1764995883978,0.7,133.47,133.44,12.81172639]
["bitfinex","SOLUSD",1764995884653,0.7,133.47,133.44,12.21172639]
["bitfinex","SOLUSD",1764995895693,8.19232665,133.47,133.44,12.21172639]
["bitfinex","SOLUSD",1764995895897,0.72,133.46,133.44,12.21172639]
["bitfinex","SOLUSD",1764995907798,0.72,133.46,133.44,20.45172639]
["bitfinex","SOLUSD",1764995916308,0.72,133.46,133.44,15.7339281]
["bitfinex","SOLUSD",1764995918305,0.72,133.46,133.44,7.4939281]
["bitfinex","SOLUSD",1764995918611,0.72,133.46,133.44,15.7339281]
["bitfinex","SOLUSD",1764995918796,8.21308902,133.46,133.44,8.24]
["bitfinex","SOLUSD",1764995919309,0.67,133.45,133.44,8.24]
["bitfinex","SOLUSD",1764995919510,0.67,133.45,133.42,12.95779829]
["bitfinex","SOLUSD",1764995920603,8.16348422,133.45,133.42,12.95779829]
["bitfinex","SOLUSD",1764995920987,0.67,133.44,133.42,12.95779829]
["bitfinex","SOLUSD",1764995922399,0.67,133.47,133.43,5.31779829]
["bitfinex","SOLUSD",1764995922611,0.67,133.47,133.45,4.71779829]
["bitfinex","SOLUSD",1764995923608,8.16253698,133.47,133.45,4.71779829]
["bitfinex","SOLUSD",1764995927116,0.67,133.47,133.45,4.71779829]
["bitfinex","SOLUSD",1764995930725,8.16261768,133.47,133.44,12.95779829]
["bitfinex","SOLUSD",1764995930924,8.16261768,133.47,133.44,8.24]
["bitfinex","SOLUSD",1764995931227,0.72,133.46,133.44,8.24]
["bitfinex","SOLUSD",1764995932023,0.72,133.46,133.42,12.95779829]
["bitfinex","SOLUSD",1764995932817,12.21124152,133.45,133.4,4.81779829]
["bitfinex","SOLUSD",1764995933015,30.94484961,133.45,133.4,4.81779829]
["bitfinex","SOLUSD",1764995933222,0.72,133.44,133.4,4.81779829]
["bitfinex","SOLUSD",1764995933426,0.72,133.44,133.4,0.1]
["bitfinex","SOLUSD",1764995933427,5.43779829,133.44,133.4,0.1]
["bitfinex","SOLUSD",1764995933805,0.72,133.43,133.4,0.1]
["bitfinex","SOLUSD",1764995934004,0.72,133.43,133.4,4.81779829]
["bitfinex","SOLUSD",1764995935311,8.21507697,133.43,133.4,4.81779829]
["bitfinex","SOLUSD",1764995935513,0.72,133.42,133.4,4.81779829]
["bitfinex","SOLUSD",1764995937028,0.72,133.42,133.4,0.1]
["bitfinex","SOLUSD",1764995937228,0.72,133.42,133.4,4.81779829]
["bitfinex","SOLUSD",1764995937605,110.49402961,133.44,133.4,4.81779829]
["bitfinex","SOLUSD",1764995937804,0.72,133.43,133.41,4.71779829]
["bitfinex","SOLUSD",1764995941009,103.72,133.44,133.42,4.71779829]
["bitfinex","SOLUSD",1764995941426,103.0,133.44,133.42,4.71779829]
["bitfinex","SOLUSD",1764995941725,0.72,133.43,133.42,4.71779829]
["bitfinex","SOLUSD",1764995942432,103.0,133.44,133.42,3.02038362]
["bitfinex","SOLUSD",1764995942611,103.72,133.44,133.42,3.02038362]
["bitfinex","SOLUSD",1764995942811,103.72,133.44,133.41,10.51600666]
["bitfinex","SOLUSD",1764995943012,103.72,133.44,133.41,11.11600666]
["bitfinex","SOLUSD",1764995945335,0.72,133.43,133.41,11.11600666]
["bitfinex","SOLUSD",1764995945911,0.72,133.43,133.41,10.51600666]
["bitfinex","SOLUSD",1764995947538,0.72,133.43,133.41,11.11600666]
["bitfinex","SOLUSD",1764995947928,0.72,133.43,133.41,10.51600666]
["bitfinex","SOLUSD",1764995949942,7.49361128,133.45,133.41,10.51600666]
["bitfinex","SOLUSD",1764995950114,0.66,133.44,133.41,11.11600666]
["bitfinex","SOLUSD",1764995950320,0.66,133.44,133.41,10.51600666]
["bitfinex","SOLUSD",1764995952449,0.66,133.44,133.42,8.24]
["bitfinex","SOLUSD",1764995969562,8.15211676,133.48,133.43,3.62038362]
["bitfinex","SOLUSD",1764995969871,8.15211676,133.48,133.45,3.02038362]
["bitfinex","SOLUSD",1764995970042,0.66,133.47,133.45,11.26038362]
["bitfinex","SOLUSD",1764995970437,7.49085497,133.5,133.46,3.62038362]
["bitfinex","SOLUSD",1764995970650,0.66,133.49,133.47,3.02038362]
["bitfinex","SOLUSD",1764995971458,8.15129592,133.49,133.46,3.62038362]
["bitfinex","SOLUSD",1764995971664,8.15129592,133.49,133.46,3.02038362]
["bitfinex","SOLUSD",1764995971963,0.66,133.48,133.46,3.02038362]
["bitfinex","SOLUSD",1764995972539,0.66,133.48,133.47,3.02038362]
["bitfinex","SOLUSD",1764995974641,0.66,133.5,133.47,3.62038362]
["bitfinex","SOLUSD",1764995974955,8.15029098,133.51,133.47,3.02038362]
["bitfinex","SOLUSD",1764995975561,0.66,133.5,133.47,3.02038362]
["bitfinex","SOLUSD",1764995978949,0.66,133.5,133.46,7.49285437]
["bitfinex","SOLUSD",1764995979267,11.17111397,133.5,133.46,8.24]
["bitfinex","SOLUSD",1764995979447,29.89770573,133.5,133.46,11.26038362]
["bitfinex","SOLUSD",1764995979641,0.65,133.49,133.46,11.26038362]
["bitfinex","SOLUSD",1764995980676,8.14126474,133.49,133.46,11.26038362]
["bitfinex","SOLUSD",1764995980875,0.65,133.48,133.46,11.26038362]
["bitfinex","SOLUSD",1764995985765,0.65,133.48,133.46,18.75319392]
["bitfinex","SOLUSD",1764995986168,0.65,133.48,133.47,3.02038362]
["bitfinex","SOLUSD",1764995988282,0.65,133.48,133.46,18.75319392]
["bitfinex","SOLUSD",1764996001285,0.66,133.49,133.46,19.35319392]
["bitfinex","SOLUSD",1764996001486,0.66,133.49,133.47,3.02038362]
["bitfinex","SOLUSD",1764996002390,0.66,133.49,133.46,23.22361225]
["bitfinex","SOLUSD",1764996002589,0.66,133.49,133.46,26.24399587]
["bitfinex","SOLUSD",1764996003088,0.66,133.49,133.46,26.84399587]
["bitfinex","SOLUSD",1764996003483,0.66,133.49,133.46,26.24399587]
["bitfinex","SOLUSD",1764996004394,0.66,133.49,133.46,27.9396136]
["bitfinex","SOLUSD",1764996007094,7.49080195,133.52,133.48,4.71600135]
["bitfinex","SOLUSD",1764996007388,0.66,133.54,133.51,4.71600135]
["bitfinex","SOLUSD",1764996007567,0.66,133.54,133.52,4.71600135]
["bitfinex","SOLUSD",1764996008489,0.66,133.54,133.52,12.20548797]
["bitfinex","SOLUSD",1764996011886,0.2,133.56,133.53,21.04462469]
["bitfinex","SOLUSD",1764996012088,0.2,133.56,133.55,4.71600135]
["bitfinex","SOLUSD",1764996012476,0.92,133.56,133.55,4.71600135]
["bitfinex","SOLUSD",1764996014697,0.2,133.56,133.55,4.71600135]
["bitfinex","SOLUSD",1764996015000,0.2,133.56,133.55,21.04383362]
["bitfinex","SOLUSD",1764996017504,0.2,133.56,133.55,20.44383362]
["bitfinex","SOLUSD",1764996017505,0.92,133.56,133.55,20.44383362]
["bitfinex","SOLUSD",1764996017809,0.92,133.56,133.55,12.95600135]
["bitfinex","SOLUSD",1764996021918,0.2,133.56,133.55,12.95600135]
["bitfinex","SOLUSD",1764996022315,0.92,133.56,133.55,12.95600135]
["bitfinex","SOLUSD",1764996022616,0.2,133.56,133.55,21.04383362]
["bitfinex","SOLUSD",1764996022799,0.2,133.56,133.55,28.73004983]
["bitfinex","SOLUSD",1764996023491,0.2,133.56,133.55,28.13004983]
["bitfinex","SOLUSD",1764996028088,0.2,133.56,133.55,28.73004983]
["bitfinex","SOLUSD",1764996030399,0.92,133.56,133.55,12.40221756]
["bitfinex","SOLUSD",1764996030604,0.92,133.56,133.55,12.95600135]
["bitfinex","SOLUSD",1764996035397,0.2,133.56,133.55,20.44383362]
["bitfinex","SOLUSD",1764996035594,0.2,133.56,133.55,28.13006559]
["bitfinex","SOLUSD",1764996040037,0.88,133.56,133.55,28.13006559]
["bitfinex","SOLUSD",1764996040202,0.88,133.56,133.55,20.44383362]
["bitfinex","SOLUSD",1764996040597,0.88,133.56,133.55,12.95600135]
["bitfinex","SOLUSD",1764996045730,8.36740681,133.56,133.53,4.71600135]
["bitfinex","SOLUSD",1764996046033,0.68,133.55,133.52,20.62218085]
["bitfinex","SOLUSD",1764996046200,7.48839299,133.54,133.5,4.71600135]
["bitfinex","SOLUSD",1764996046402,32.82657519,133.54,133.49,12.93600135]
["bitfinex","SOLUSD",1764996046626,0.68,133.53,133.49,12.93600135]
["bitfinex","SOLUSD",1764996046825,0.68,133.53,133.49,20.42716079]
["bitfinex","SOLUSD",1764996047722,8.16907582,133.53,133.49,20.42716079]
["bitfinex","SOLUSD",1764996048014,0.2,133.65,133.59,75.0]
["bitfinex","SOLUSD",1764996048212,0.00744737,133.68,133.64,4.71600135]
["bitfinex","SOLUSD",1764996048504,5.39600135,133.67,133.62,4.71600135]
["bitfinex","SOLUSD",1764996048821,4.71600135,133.65,133.56,17.11997937]
["bitfinex","SOLUSD",1764996049024,4.71600135,133.65,133.63,5.39600135]
["bitfinex","SOLUSD",1764996049224,0.71,133.64,133.63,5.39600135]
["bitfinex","SOLUSD",1764996049613,0.71,133.64,133.63,10.96673751]
["bitfinex","SOLUSD",1764996049928,0.71,133.64,133.63,5.57073616]
["bitfinex","SOLUSD",1764996050103,0.71,133.64,133.63,13.05873654]
["bitfinex","SOLUSD",1764996054137,0.71,133.64,133.63,13.06415437]
["bitfinex","SOLUSD",1764996057713,0.71,133.64,133.63,13.06572949]
["bitfinex","SOLUSD",1764996058615,0.71,133.64,133.63,7.48800038]
["bitfinex","SOLUSD",1764996062949,0.71,133.64,133.62,7.48387322]
["bitfinex","SOLUSD",1764996064032,13.05600135,133.63,133.58,7.48602712]
["bitfinex","SOLUSD",1764996064339,13.05600135,133.63,133.6,10.49764934]
["bitfinex","SOLUSD",1764996064340,8.34,133.63,133.6,10.49764934]
["bitfinex","SOLUSD",1764996064530,0.71,133.62,133.6,10.49764934]
["bitfinex","SOLUSD",1764996065530,0.71,133.62,133.61,10.49721376]
["bitfinex","SOLUSD",1764996065745,8.34,133.63,133.61,10.49721376]
["bitfinex","SOLUSD",1764996065939,0.71,133.62,133.61,10.49721376]
["bitfinex","SOLUSD",1764996066353,0.71,133.62,133.6,3.01274404]
["bitfinex","SOLUSD",1764996066551,3.01274404,133.61,133.55,10.5001311]
["bitfinex","SOLUSD",1764996066726,3.01274404,133.59,133.55,10.5001311]
["bitfinex","SOLUSD",1764996067134,0.71,133.58,133.55,10.5001311]
["bitfinex","SOLUSD",1764996073265,0.71,133.58,133.54,3.01274404]
["bitfinex","SOLUSD",1764996076664,0.71,133.58,133.54,10.50072265]
["bitfinex","SOLUSD",1764996080041,0.71,133.58,133.55,3.01274404]
["bitfinex","SOLUSD",1764996080457,8.34,133.57,133.55,3.01274404]
["bitfinex","SOLUSD",1764996081040,9.05,133.57,133.55,3.01274404]
["bitfinex","SOLUSD",1764996083063,8.34,133.57,133.55,3.01274404]
["bitfinex","SOLUSD",1764996083265,0.71,133.56,133.54,10.50059705]
["bitfinex","SOLUSD",1764996090964,0.71,133.56,133.55,3.01274404]
["bitfinex","SOLUSD",1764996092574,0.71,133.56,133.54,10.50059705]
["bitfinex","SOLUSD",1764996094872,0.71,133.59,133.55,3.01274404]
["bitfinex","SOLUSD",1764996095075,9.03,133.58,133.56,3.01274404]
["bitfinex","SOLUSD",1764996095672,0.71,133.57,133.56,3.01274404]
["bitfinex","SOLUSD",1764996096468,0.71,133.57,133.56,10.50001567]
["bitfinex","SOLUSD",1764996097459,9.03,133.58,133.56,10.50001567]
["bitfinex","SOLUSD",1764996097777,9.03,133.58,133.57,3.01274404]
["bitfinex","SOLUSD",1764996100281,16.51616686,133.58,133.52,16.308864]
["bitfinex","SOLUSD",1764996100466,0.68,133.57,133.53,10.50124019]
["bitfinex","SOLUSD",1764996100974,0.68,133.57,133.51,18.72438906]
["bitfinex","SOLUSD",1764996100975,3.69274404,133.57,133.52,10.50209496]
["bitfinex","SOLUSD",1764996101381,9.0,133.56,133.54,3.01274404]
["bitfinex","SOLUSD",1764996101782,8.32,133.56,133.54,3.01274404]
["bitfinex","SOLUSD",1764996101978,0.68,133.55,133.54,3.01274404]
["bitfinex","SOLUSD",1764996107784,0.68,133.55,133.49,49.70696537]
["bitfinex","SOLUSD",1764996107785,0.68,133.55,133.49,18.92748972]
["bitfinex","SOLUSD",1764996107978,0.68,133.55,133.51,10.50279365]
["bitfinex","SOLUSD",1764996108374,0.68,133.55,133.52,3.01274404]
["bitfinex","SOLUSD",1764996109701,0.68,133.55,133.52,10.50209556]
["bitfinex","SOLUSD",1764996121585,114.18071288,133.55,133.49,16.508864]
["bitfinex","SOLUSD",1764996121781,114.18071288,133.55,133.49,0.2]
["bitfinex","SOLUSD",1764996121782,3.01274404,133.53,133.49,0.2]
["bitfinex","SOLUSD",1764996121990,8.3,133.52,133.49,0.2]
["bitfinex","SOLUSD",1764996122203,8.98,133.52,133.49,0.2]
["bitfinex","SOLUSD",1764996122409,0.68,133.51,133.49,0.2]
["bitfinex","SOLUSD",1764996122686,3.69274404,133.51,133.49,0.2]
["bitfinex","SOLUSD",1764996123212,3.69274404,133.5,133.49,0.2]
["bitfinex","SOLUSD",1764996123791,11.18338074,133.5,133.49,0.2]
["bitfinex","SOLUSD",1764996126120,19.99332566,133.5,133.49,0.2]
["bitfinex","SOLUSD",1764996126414,21.69930925,133.5,133.49,0.2]
["bitfinex","SOLUSD",1764996127605,16.98058162,133.5,133.49,0.2]
["bitfinex","SOLUSD",1764996127804,21.69930925,133.5,133.49,0.2]
["bitfinex","SOLUSD",1764996128897,8.1706367,133.5,133.49,0.2]
["bitfinex","SOLUSD",1764996129097,12.88936433,133.5,133.49,0.2]
["bitfinex","SOLUSD",1764996133401,21.18936433,133.5,133.49,0.2]
["bitfinex","SOLUSD",1764996142832,12.88936433,133.5,133.49,0.2]
["bitfinex","SOLUSD",1764996143035,21.18936433,133.5,133.49,0.2]
["bitfinex","SOLUSD",1764996154450,4.71872763,133.46,133.42,0.2]
["bitfinex","SOLUSD",1764996154750,4.71872763,133.44,133.42,0.2]
["bitfinex","SOLUSD",1764996154931,8.28,133.43,133.42,0.2]
["bitfinex","SOLUSD",1764996156452,21.19329406,133.43,133.42,0.2]
["bitfinex","SOLUSD",1764996177165,15.77456643,133.43,133.42,0.2]
["bitfinex","SOLUSD",1764996177364,15.77456643,133.43,133.42,0.4]
["bitfinex","SOLUSD",1764996177672,8.28,133.43,133.42,0.4]
["bitfinex","SOLUSD",1764996180965,8.28,133.43,133.42,0.2]
["bitfinex","SOLUSD",1764996191565,16.43456643,133.43,133.42,0.2]
["bitfinex","SOLUSD",1764996191753,19.45595111,133.43,133.42,0.2]
["bitfinex","SOLUSD",1764996192967,16.43456643,133.43,133.42,0.2]
["bitfinex","SOLUSD",1764996223001,19.45595111,133.43,133.42,0.2]
["bitfinex","SOLUSD",1764996229406,28.26589603,133.43,133.42,0.2]
["bitfinex","SOLUSD",1764996233982,31.26788484,133.43,133.42,0.2]
["bitfinex","SOLUSD",1764996237712,19.43655524,133.43,133.42,0.2]
["bitfinex","SOLUSD",1764996237904,19.45595111,133.43,133.42,0.2]
["bitfinex","SOLUSD",1764996239116,16.43456643,133.43,133.42,0.2]
["bitfinex","SOLUSD",1764996240910,19.45595111,133.43,133.42,0.2]
["bitfinex","SOLUSD",1764996246513,29.96710298,133.43,133.42,0.2]
["bitfinex","SOLUSD",1764996247221,32.96909179,133.43,133.42,0.2]
["bitfinex","SOLUSD",1764996247717,32.96909179,133.43,133.4,0.1]
["bitfinex","SOLUSD",1764996247718,21.03145563,133.41,133.4,0.1]
["bitfinex","SOLUSD",1764996247900,29.29145563,133.41,133.4,0.1]
["bitfinex","SOLUSD",1764996248099,29.98145563,133.41,133.4,0.1]
["bitfinex","SOLUSD",1764996248318,32.98366976,133.41,133.4,0.1]
["bitfinex","SOLUSD",1764996249800,40.47935973,133.41,133.4,0.1]
["bitfinex","SOLUSD",1764996250431,49.28930465,133.41,133.4,0.1]
["bitfinex","SOLUSD",1764996272924,8.80994492,133.4,133.38,0.1]
["bitfinex","SOLUSD",1764996273140,12.98259163,133.39,133.38,0.1]
["bitfinex","SOLUSD",1764996273352,13.70259163,133.39,133.38,0.1]
["bitfinex","SOLUSD",1764996273544,25.92529055,133.39,133.38,0.1]
["bitfinex","SOLUSD",1764996275645,33.4221044,133.39,133.38,0.1]
["bitfinex","SOLUSD",1764996275848,21.19940548,133.39,133.38,0.1]
["bitfinex","SOLUSD",1764996276655,24.20207034,133.39,133.38,0.1]
["bitfinex","SOLUSD",1764996277153,21.19940548,133.39,133.38,0.1]
["bitfinex","SOLUSD",1764996277337,24.20207034,133.39,133.38,0.1]
["bitfinex","SOLUSD",1764996280037,21.19940548,133.39,133.38,0.1]
["bitfinex","SOLUSD",1764996280952,24.20207034,133.39,133.38,0.1]
["bitfinex","SOLUSD",1764996281155,20.47940548,133.39,133.38,0.1]
["bitfinex","SOLUSD",1764996282260,20.47940548,133.39,133.38,0.3]
["bitfinex","SOLUSD",1764996282473,15.75681385,133.39,133.38,0.3]
["bitfinex","SOLUSD",1764996282761,20.47940548,133.39,133.38,0.3]
["bitfinex","SOLUSD",1764996286135,20.47940548,133.39,133.38,0.1]
["bitfinex","SOLUSD",1764996287042,20.47940548,133.39,133.34,9.90202436]
["bitfinex","SOLUSD",1764996287245,103.0,133.38,133.34,9.90202436]
["bitfinex","SOLUSD",1764996287452,8.26,133.37,133.34,9.90202436]
["bitfinex","SOLUSD",1764996289270,21.1906079,133.37,133.32,16.408864]
["bitfinex","SOLUSD",1764996289437,21.1906079,133.37,133.32,0.1]
["bitfinex","SOLUSD",1764996289637,21.1906079,133.37,133.32,7.60037256]
["bitfinex","SOLUSD",1764996290869,21.1906079,133.37,133.32,12.32296419]
["bitfinex","SOLUSD",1764996291168,4.72259163,133.36,133.32,7.60037256]
["bitfinex","SOLUSD",1764996291373,8.26,133.35,133.32,7.60037256]
["bitfinex","SOLUSD",1764996291541,8.26,133.35,133.32,12.32296419]
["bitfinex","SOLUSD",1764996293762,8.26,133.35,133.32,7.60037256]
["bitfinex","SOLUSD",1764996294068,8.26,133.35,133.32,12.32296419]
["bitfinex","SOLUSD",1764996298659,16.46915862,133.35,133.32,0.1]
["bitfinex","SOLUSD",1764996298862,15.75915862,133.35,133.32,0.1]
["bitfinex","SOLUSD",1764996299055,16.46915862,133.35,133.32,0.1]
["bitfinex","SOLUSD",1764996300286,5.43259163,133.34,133.32,0.1]
["bitfinex","SOLUSD",1764996301255,3.71356673,133.34,133.32,0.1]
["bitfinex","SOLUSD",1764996301458,0.71,133.34,133.32,0.1]
["bitfinex","SOLUSD",1764996302670,8.20974243,133.34,133.32,0.1]
["bitfinex","SOLUSD",1764996303079,12.93233406,133.34,133.32,0.1]
["bitfinex","SOLUSD",1764996303465,8.20974243,133.34,133.32,0.1]
["bitfinex","SOLUSD",1764996305165,8.26,133.33,133.32,0.1]
["bitfinex","SOLUSD",1764996306982,8.26,133.33,133.32,4.82259163]
["bitfinex","SOLUSD",1764996307358,8.26,133.33,133.32,17.1468808]
["bitfinex","SOLUSD",1764996308382,8.26,133.33,133.32,15.44898463]
["bitfinex","SOLUSD",1764996308572,8.26,133.33,133.32,22.9497347]
["bitfinex","SOLUSD",1764996309254,8.26,133.33,133.32,7.60075007]
["bitfinex","SOLUSD",1764996314001,8.26,133.33,133.32,10.62544553]
["bitfinex","SOLUSD",1764996318598,8.26,133.33,133.32,7.60075007]
["bitfinex","SOLUSD",1764996323099,8.26,133.33,133.32,0.1]
["bitfinex","SOLUSD",1764996323506,0.52,133.19,133.18,1e-08]
["bitfinex","SOLUSD",1764996323799,0.52,133.19,133.1,63.132]
["bitfinex","SOLUSD",1764996323800,0.52,133.12,133.11,0.81]
["bitfinex","SOLUSD",1764996323999,8.38,133.12,133.11,0.1]
["bitfinex","SOLUSD",1764996324230,8.38,133.12,133.1,3.132]
["bitfinex","SOLUSD",1764996324385,11.512,133.12,133.1,3.132]
["bitfinex","SOLUSD",1764996324578,11.512,133.12,133.11,0.71]
["bitfinex","SOLUSD",1764996324900,15.05669546,133.12,133.11,0.71]
["bitfinex","SOLUSD",1764996325107,11.92469546,133.12,133.11,0.71]
["bitfinex","SOLUSD",1764996325410,11.92469546,133.12,133.1,3.132]
["bitfinex","SOLUSD",1764996325411,0.52,133.11,133.1,3.132]
["bitfinex","SOLUSD",1764996325905,0.52,133.11,133.1,3.842]
["bitfinex","SOLUSD",1764996326086,19.30828222,133.11,133.06,21.81297768]
["bitfinex","SOLUSD",1764996326287,19.30828222,133.11,133.08,7.51416254]
["bitfinex","SOLUSD",1764996326484,0.52,133.1,133.08,7.51416254]
["bitfinex","SOLUSD",1764996327105,0.52,133.1,133.07,10.53953727]
["bitfinex","SOLUSD",1764996327300,8.4,133.09,133.07,10.53953727]
["bitfinex","SOLUSD",1764996327515,8.4,133.09,133.07,7.51484181]
["bitfinex","SOLUSD",1764996327886,8.4,133.09,133.07,10.53953727]
["bitfinex","SOLUSD",1764996328087,8.92,133.09,133.08,0.71]
["bitfinex","SOLUSD",1764996328987,8.4,133.09,133.08,20.04355946]
["bitfinex","SOLUSD",1764996329319,8.4,133.09,133.08,3.73469546]
["bitfinex","SOLUSD",1764996329607,8.92,133.09,133.08,3.73469546]
["bitfinex","SOLUSD",1764996333600,0.52,133.11,133.08,46.34352939]
["bitfinex","SOLUSD",1764996333901,0.52,133.11,133.1,3.02469546]
["bitfinex","SOLUSD",1764996334103,0.52,133.11,133.1,3.73469546]
["bitfinex","SOLUSD",1764996335618,8.92,133.13,133.1,11.24784346]
["bitfinex","SOLUSD",1764996335790,8.92,133.13,133.1,10.53784346]
["bitfinex","SOLUSD",1764996335791,0.52,133.11,133.1,10.53784346]
["bitfinex","SOLUSD",1764996336593,8.92,133.13,133.1,10.53784346]
["bitfinex","SOLUSD",1764996336913,8.92,133.13,133.12,3.02469546]
["bitfinex","SOLUSD",1764996337417,8.92,133.13,133.12,3.73469546]
["bitfinex","SOLUSD",1764996340820,8.92,133.13,133.12,11.24671469]
["bitfinex","SOLUSD",1764996343123,8.92,133.13,133.12,8.22201923]
["bitfinex","SOLUSD",1764996343525,8.92,133.13,133.1,7.513148]
["bitfinex","SOLUSD",1764996343823,8.92,133.13,133.11,3.74469546]
["bitfinex","SOLUSD",1764996345795,0.52,133.12,133.11,11.25683708]
["bitfinex","SOLUSD",1764996345996,0.52,133.12,133.11,10.53683708]
["bitfinex","SOLUSD",1764996346518,0.52,133.12,133.11,11.25683708]
["bitfinex","SOLUSD",1764996354539,0.52,133.12,133.11,8.23214162]
["bitfinex","SOLUSD",1764996354723,0.52,133.12,133.11,11.25683708]
["bitfinex","SOLUSD",1764996360441,8.4,133.13,133.11,11.25683708]
["bitfinex","SOLUSD",1764996360749,8.92,133.13,133.12,3.02469546]
["bitfinex","SOLUSD",1764996361143,8.92,133.13,133.12,3.69469546]
["bitfinex","SOLUSD",1764996362746,8.92,133.13,133.12,8.18201923]
["bitfinex","SOLUSD",1764996363414,8.92,133.13,133.12,7.51201923]
["bitfinex","SOLUSD",1764996364053,8.92,133.13,133.12,0.67]
["bitfinex","SOLUSD",1764996364228,8.4,133.13,133.12,3.69469546]
["bitfinex","SOLUSD",1764996364551,0.72,133.22,133.15,25.11880892]
["bitfinex","SOLUSD",1764996364852,8.38,133.21,133.18,3.02469546]
["bitfinex","SOLUSD",1764996365225,9.1,133.21,133.18,3.69469546]
["bitfinex","SOLUSD",1764996365544,8.38,133.21,133.2,3.02469546]
["bitfinex","SOLUSD",1764996365747,0.72,133.23,133.2,3.02469546]
["bitfinex","SOLUSD",1764996365748,8.38,133.23,133.2,3.02469546]
["bitfinex","SOLUSD",1764996365927,8.38,133.23,133.21,3.02469546]
["bitfinex","SOLUSD",1764996366723,8.38,133.23,133.21,10.53135488]
["bitfinex","SOLUSD",1764996366938,9.1,133.23,133.21,10.53135488]
["bitfinex","SOLUSD",1764996367438,8.38,133.23,133.21,7.50665942]
["bitfinex","SOLUSD",1764996370928,8.38,133.23,133.21,8.17665942]
["bitfinex","SOLUSD",1764996375343,9.04,133.23,133.21,7.50665942]
["bitfinex","SOLUSD",1764996375548,0.66,133.22,133.21,7.50665942]
["bitfinex","SOLUSD",1764996375738,8.38,133.23,133.21,7.50665942]
["bitfinex","SOLUSD",1764996375938,9.04,133.23,133.21,7.50665942]
["bitfinex","SOLUSD",1764996377042,9.04,133.23,133.2,0.67]
["bitfinex","SOLUSD",1764996377043,9.04,133.23,133.2,8.1773052]
["bitfinex","SOLUSD",1764996377357,0.66,133.22,133.2,7.5073052]
["bitfinex","SOLUSD",1764996378364,0.66,133.22,133.19,8.17792344]
["bitfinex","SOLUSD",1764996378761,0.66,133.22,133.18,7.50842746]
["bitfinex","SOLUSD",1764996379168,0.66,133.22,133.18,8.17842746]
["bitfinex","SOLUSD",1764996379467,8.16663866,133.22,133.18,7.50842746]
["bitfinex","SOLUSD",1764996379766,48.10049285,133.22,133.18,7.50842746]
["bitfinex","SOLUSD",1764996379937,5.39385419,133.21,133.16,0.67]
["bitfinex","SOLUSD",1764996380135,8.36,133.2,133.16,0.67]
["bitfinex","SOLUSD",1764996380336,9.02,133.2,133.16,0.67]
["bitfinex","SOLUSD",1764996381166,8.36,133.22,133.19,4.73385419]
["bitfinex","SOLUSD",1764996381339,8.36,133.22,133.18,4.73385419]
["bitfinex","SOLUSD",1764996381651,8.36,133.22,133.19,4.73385419]
["bitfinex","SOLUSD",1764996381842,8.36,133.22,133.19,5.40385419]
["bitfinex","SOLUSD",1764996382042,8.36,133.22,133.2,0.67]
["bitfinex","SOLUSD",1764996383350,8.36,133.22,133.2,8.17703787]
["bitfinex","SOLUSD",1764996385438,8.36,133.22,133.2,12.24089206]
["bitfinex","SOLUSD",1764996385649,8.36,133.25,133.21,5.40385419]
["bitfinex","SOLUSD",1764996385940,8.36,133.25,133.22,5.40385419]
["bitfinex","SOLUSD",1764996386167,8.36,133.25,133.22,0.67]
["bitfinex","SOLUSD",1764996386871,8.36,133.25,133.22,8.17583266]
["bitfinex","SOLUSD",1764996390469,8.36,133.25,133.23,0.67]
["bitfinex","SOLUSD",1764996390971,8.36,133.25,133.23,12.90949198]
["bitfinex","SOLUSD",1764996396575,8.36,133.25,133.23,8.17563779]
["bitfinex","SOLUSD",1764996396874,8.36,133.25,133.22,4.73385419]
["bitfinex","SOLUSD",1764996397075,8.36,133.25,133.23,0.67]
["bitfinex","SOLUSD",1764996398674,8.36,133.25,133.23,8.17543651]
["bitfinex","SOLUSD",1764996409075,8.36,133.25,133.24,0.68]
["bitfinex","SOLUSD",1764996410779,8.36,133.25,133.24,8.18525367]
["bitfinex","SOLUSD",1764996421876,8.36,133.25,133.24,0.68]
["bitfinex","SOLUSD",1764996423388,8.36,133.25,133.24,8.18525367]
["bitfinex","SOLUSD",1764996432493,8.36,133.25,133.24,11.21370916]
["bitfinex","SOLUSD",1764996432677,0.2,133.26,133.24,11.21370916]
["bitfinex","SOLUSD",1764996432877,0.2,133.26,133.25,3.70845549]
["bitfinex","SOLUSD",1764996433774,0.2,133.26,133.25,11.21314592]
["bitfinex","SOLUSD",1764996444214,0.2,133.26,133.25,8.18469043]
["bitfinex","SOLUSD",1764996445611,0.2,133.26,133.25,7.50469043]
["bitfinex","SOLUSD",1764996446215,0.2,133.26,133.25,8.18469043]
["bitfinex","SOLUSD",1764996449614,0.2,133.26,133.24,8.18525367]
["bitfinex","SOLUSD",1764996450293,0.2,133.26,133.25,0.68]
["bitfinex","SOLUSD",1764996450607,0.2,133.26,133.24,7.50525367]
["bitfinex","SOLUSD",1764996451000,0.2,133.26,133.25,0.68]
["bitfinex","SOLUSD",1764996451409,0.9,133.26,133.24,7.50525367]
["bitfinex","SOLUSD",1764996451714,0.2,133.26,133.24,8.18525367]
["bitfinex","SOLUSD",1764996454516,0.2,133.26,133.25,0.68]
["bitfinex","SOLUSD",1764996456707,0.2,133.26,133.24,8.18525367]
["bitfinex","SOLUSD",1764996457218,0.9,133.26,133.24,7.50525367]
["bitfinex","SOLUSD",1764996460497,0.9,133.26,133.24,8.20525367]
["bitfinex","SOLUSD",1764996461514,0.2,133.26,133.24,8.20525367]
["bitfinex","SOLUSD",1764996463620,0.2,133.26,133.24,7.50525367]
["bitfinex","SOLUSD",1764996463801,0.87,133.26,133.24,7.50525367]
["bitfinex","SOLUSD",1764996464332,0.87,133.26,133.24,8.20525367]
["bitfinex","SOLUSD",1764996464528,0.67,133.25,133.22,3.72845549]
["bitfinex","SOLUSD",1764996464904,0.67,133.25,133.22,3.02845549]
["bitfinex","SOLUSD",1764996465306,0.87,133.26,133.23,8.20581372]
["bitfinex","SOLUSD",1764996465738,0.67,133.25,133.23,7.50581372]
["bitfinex","SOLUSD",1764996465917,8.3,133.24,133.23,7.50581372]
["bitfinex","SOLUSD",1764996466619,8.3,133.24,133.2,3.72845549]
["bitfinex","SOLUSD",1764996466620,8.97,133.24,133.2,3.72845549]
["bitfinex","SOLUSD",1764996466925,8.97,133.24,133.21,8.20678817]
["bitfinex","SOLUSD",1764996470326,8.3,133.24,133.22,0.66]
["bitfinex","SOLUSD",1764996470533,8.97,133.24,133.21,11.19524366]
["bitfinex","SOLUSD",1764996470738,8.3,133.24,133.22,0.66]
["bitfinex","SOLUSD",1764996471027,8.3,133.24,133.22,8.16616255]
["bitfinex","SOLUSD",1764996471604,8.3,133.23,133.22,8.16616255]
["bitfinex","SOLUSD",1764996472311,0.67,133.25,133.22,8.16616255]
["bitfinex","SOLUSD",1764996472512,8.3,133.24,133.22,8.16616255]
["bitfinex","SOLUSD",1764996474410,0.2,133.26,133.23,0.66]
["bitfinex","SOLUSD",1764996474741,8.3,133.25,133.23,0.66]
["bitfinex","SOLUSD",1764996475638,8.3,133.25,133.23,8.16577834]
["bitfinex","SOLUSD",1764996476735,8.97,133.25,133.22,8.16638042]
["bitfinex","SOLUSD",1764996477035,0.67,133.24,133.22,7.50638042]
["bitfinex","SOLUSD",1764996477225,8.97,133.25,133.22,8.16638042]
["bitfinex","SOLUSD",1764996477724,8.3,133.25,133.22,8.16638042]
["bitfinex","SOLUSD",1764996477927,0.67,133.24,133.22,8.16638042]
["bitfinex","SOLUSD",1764996478539,0.67,133.24,133.2,3.68845549]
["bitfinex","SOLUSD",1764996478925,0.67,133.24,133.2,0.66]
["bitfinex","SOLUSD",1764996479241,8.17533094,133.24,133.2,8.16715784]
["bitfinex","SOLUSD",1764996479711,0.67,133.23,133.2,8.16715784]
["bitfinex","SOLUSD",1764996479912,8.3,133.22,133.2,8.16715784]
["bitfinex","SOLUSD",1764996482733,8.97,133.22,133.2,0.66]
["bitfinex","SOLUSD",1764996482932,8.97,133.22,133.19,10.53646914]
["bitfinex","SOLUSD",1764996483134,8.97,133.22,133.19,11.19646914]
["bitfinex","SOLUSD",1764996483846,8.97,133.22,133.19,8.16801365]
["bitfinex","SOLUSD",1764996485041,3.69845549,133.21,133.17,8.16877798]
["bitfinex","SOLUSD",1764996485239,3.69845549,133.21,133.17,7.50877798]
["bitfinex","SOLUSD",1764996485448,0.67,133.2,133.17,8.16877798]
["bitfinex","SOLUSD",1764996485745,8.3,133.19,133.17,8.16877798]
["bitfinex","SOLUSD",1764996486319,8.3,133.19,133.17,7.50877798]
["bitfinex","SOLUSD",1764996486515,8.3,133.19,133.18,0.66]
["bitfinex","SOLUSD",1764996488949,8.3,133.19,133.15,32.33962599]
["bitfinex","SOLUSD",1764996489126,8.3,133.19,133.14,16.308864]
["bitfinex","SOLUSD",1764996489127,8.98,133.19,133.16,8.16972271]
["bitfinex","SOLUSD",1764996489449,37.52392754,133.25,133.17,10.5373439]
["bitfinex","SOLUSD",1764996489450,8.3,133.18,133.17,10.5373439]
["bitfinex","SOLUSD",1764996489637,8.3,133.18,133.17,11.1973439]
["bitfinex","SOLUSD",1764996492325,8.3,133.18,133.17,12.90533548]
["bitfinex","SOLUSD",1764996496754,8.3,133.18,133.17,8.16888841]
["bitfinex","SOLUSD",1764996498057,8.3,133.18,133.17,12.90533548]
["bitfinex","SOLUSD",1764996502346,8.3,133.18,133.17,8.16888841]
["bitfinex","SOLUSD",1764996511164,8.3,133.18,133.17,12.90533548]
["bitfinex","SOLUSD",1764996513146,8.3,133.18,133.17,8.16888841]
["bitfinex","SOLUSD",1764996517540,8.3,133.18,133.16,8.16957802]
["bitfinex","SOLUSD",1764996518453,8.3,133.18,133.17,0.66]
["bitfinex","SOLUSD",1764996518969,8.3,133.18,133.16,7.50957802]
["bitfinex","SOLUSD",1764996519159,8.3,133.18,133.16,0.71]
["bitfinex","SOLUSD",1764996520766,8.3,133.18,133.16,8.21955118]
["bitfinex","SOLUSD",1764996521557,8.3,133.18,133.17,8.21919876]
["bitfinex","SOLUSD",1764996528759,8.3,133.18,133.16,8.17976269]
["bitfinex","SOLUSD",1764996529071,8.3,133.18,133.16,12.91620976]
["bitfinex","SOLUSD",1764996529870,8.3,133.18,133.16,12.24620976]
["bitfinex","SOLUSD",1764996530170,8.3,133.18,133.17,0.67]
["bitfinex","SOLUSD",1764996530778,8.3,133.18,133.17,8.17919876]
["bitfinex","SOLUSD",1764996538875,8.3,133.18,133.17,7.50919876]
["bitfinex","SOLUSD",1764996539786,8.3,133.18,133.17,8.17919876]
["bitfinex","SOLUSD",1764996543481,8.3,133.18,133.17,12.91564583]
["bitfinex","SOLUSD",1764996547891,8.3,133.18,133.17,21.21564583]
["bitfinex","SOLUSD",1764996550289,8.3,133.18,133.17,16.47919876]
["bitfinex","SOLUSD",1764996550598,8.3,133.18,133.17,21.21564583]
["bitfinex","SOLUSD",1764996554409,8.3,133.18,133.17,19.51071932]
["bitfinex","SOLUSD",1764996568007,8.3,133.18,133.17,16.47919876]
["bitfinex","SOLUSD",1764996568705,8.3,133.18,133.17,19.51071932]
["bitfinex","SOLUSD",1764996574420,8.3,133.2,133.17,19.51071932]
["bitfinex","SOLUSD",1764996574595,8.3,133.2,133.18,3.74152056]
["bitfinex","SOLUSD",1764996576614,8.3,133.2,133.18,11.25005265]
["bitfinex","SOLUSD",1764996577503,8.96,133.2,133.18,7.50853209]
["bitfinex","SOLUSD",1764996579222,15.80655562,133.22,133.18,7.50853209]
["bitfinex","SOLUSD",1764996579223,28.70042435,133.27,133.21,16.308864]
["bitfinex","SOLUSD",1764996579442,8.94,133.25,133.22,0.67]
["bitfinex","SOLUSD",1764996579820,0.66,133.24,133.22,0.67]
["bitfinex","SOLUSD",1764996580121,0.66,133.24,133.22,19.34038456]
["bitfinex","SOLUSD",1764996580612,0.66,133.24,133.22,22.37190512]
["bitfinex","SOLUSD",1764996581702,8.28,133.25,133.23,3.03152056]
["bitfinex","SOLUSD",1764996581902,8.94,133.25,133.23,3.03152056]
["bitfinex","SOLUSD",1764996582104,8.94,133.25,133.23,18.8165623]
["bitfinex","SOLUSD",1764996583025,8.94,133.25,133.22,10.53785805]
["bitfinex","SOLUSD",1764996583026,0.66,133.24,133.22,10.53785805]
["bitfinex","SOLUSD",1764996583404,0.66,133.24,133.23,18.8165623]
["bitfinex","SOLUSD",1764996585031,0.66,133.24,133.22,10.53785805]
["bitfinex","SOLUSD",1764996585412,0.66,133.24,133.23,8.28]
["bitfinex","SOLUSD",1764996586633,7.70431518,133.26,133.23,19.48731703]
["bitfinex","SOLUSD",1764996586634,0.2,133.26,133.23,19.48731703]
["bitfinex","SOLUSD",1764996586832,8.48,133.26,133.25,3.03152056]
["bitfinex","SOLUSD",1764996587209,8.48,133.26,133.25,19.48731703]
["bitfinex","SOLUSD",1764996589035,8.48,133.26,133.25,26.99200746]
["bitfinex","SOLUSD",1764996590141,8.48,133.26,133.25,26.32200746]
["bitfinex","SOLUSD",1764996591541,8.48,133.26,133.25,26.99200746]
["bitfinex","SOLUSD",1764996597230,0.2,133.26,133.25,26.99200746]
["bitfinex","SOLUSD",1764996607149,8.28,133.28,133.25,54.56367845]
["bitfinex","SOLUSD",1764996607455,8.28,133.28,133.27,3.03152056]
["bitfinex","SOLUSD",1764996607856,8.28,133.3,133.27,3.75152056]
["bitfinex","SOLUSD",1764996608159,8.28,133.3,133.29,3.03152056]
["bitfinex","SOLUSD",1764996608540,8.28,133.3,133.29,10.53395885]
["bitfinex","SOLUSD",1764996615839,8.28,133.3,133.29,7.50243829]
["bitfinex","SOLUSD",1764996616662,8.97,133.3,133.27,4.72854551]
["bitfinex","SOLUSD",1764996616866,8.97,133.3,133.28,7.50297362]
["bitfinex","SOLUSD",1764996617042,0.69,133.29,133.28,7.50297362]
["bitfinex","SOLUSD",1764996617547,8.28,133.3,133.28,7.50297362]
["bitfinex","SOLUSD",1764996617769,8.97,133.3,133.28,7.50297362]
["bitfinex","SOLUSD",1764996620164,8.97,133.3,133.28,12.23151913]
["bitfinex","SOLUSD",1764996622677,8.28,133.3,133.28,12.88151913]
["bitfinex","SOLUSD",1764996622860,8.97,133.3,133.28,12.23151913]
["bitfinex","SOLUSD",1764996624674,8.28,133.3,133.29,5.37854551]
["bitfinex","SOLUSD",1764996626367,8.28,133.3,133.29,12.8809838]
["bitfinex","SOLUSD",1764996626685,8.28,133.3,133.28,12.23136111]
["bitfinex","SOLUSD",1764996626686,8.97,133.3,133.28,12.23136111]
["bitfinex","SOLUSD",1764996626985,8.97,133.3,133.28,7.5028156]
["bitfinex","SOLUSD",1764996627175,8.97,133.3,133.28,12.23136111]
["bitfinex","SOLUSD",1764996627371,0.69,133.29,133.28,7.5028156]
["bitfinex","SOLUSD",1764996627575,8.28,133.3,133.28,7.5028156]
["bitfinex","SOLUSD",1764996627777,8.97,133.3,133.28,7.5028156]
["bitfinex","SOLUSD",1764996629288,8.28,133.3,133.28,8.1528156]
["bitfinex","SOLUSD",1764996629494,8.97,133.3,133.28,8.1528156]
["bitfinex","SOLUSD",1764996629982,8.28,133.3,133.28,12.88136111]
["bitfinex","SOLUSD",1764996633888,0.2,133.32,133.29,5.37854551]
["bitfinex","SOLUSD",1764996634187,8.28,133.3,133.29,0.65]
["bitfinex","SOLUSD",1764996635184,8.28,133.3,133.29,8.15243829]
["bitfinex","SOLUSD",1764996635388,8.28,133.3,133.29,12.8809838]
["bitfinex","SOLUSD",1764996635686,0.2,133.32,133.29,12.8809838]
["bitfinex","SOLUSD",1764996635992,8.28,133.3,133.29,12.2309838]
["bitfinex","SOLUSD",1764996636174,8.28,133.3,133.28,12.23146176]
["bitfinex","SOLUSD",1764996636372,8.97,133.3,133.28,12.23146176]
["bitfinex","SOLUSD",1764996637695,8.28,133.3,133.28,4.72854551]
["bitfinex","SOLUSD",1764996637898,0.69,133.29,133.27,12.23192029]
["bitfinex","SOLUSD",1764996638196,0.69,133.29,133.27,4.72854551]
["bitfinex","SOLUSD",1764996638504,0.69,133.29,133.27,5.37854551]
["bitfinex","SOLUSD",1764996638674,16.4720268,133.3,133.27,5.37854551]
["bitfinex","SOLUSD",1764996638875,8.97,133.3,133.28,4.72854551]
["bitfinex","SOLUSD",1764996641204,8.97,133.3,133.27,12.88210519]
["bitfinex","SOLUSD",1764996641774,8.28,133.3,133.28,5.39854551]
["bitfinex","SOLUSD",1764996645010,8.28,133.3,133.28,12.90152427]
["bitfinex","SOLUSD",1764996645805,8.99,133.3,133.26,0.67]
["bitfinex","SOLUSD",1764996645989,8.99,133.3,133.26,5.39854551]
["bitfinex","SOLUSD",1764996646387,8.99,133.3,133.27,0.67]
["bitfinex","SOLUSD",1764996646591,8.28,133.3,133.27,12.90165831]
["bitfinex","SOLUSD",1764996647078,8.99,133.3,133.28,0.67]
["bitfinex","SOLUSD",1764996647279,8.28,133.3,133.28,0.67]
["bitfinex","SOLUSD",1764996647694,8.28,133.3,133.28,5.39854551]
["bitfinex","SOLUSD",1764996648693,8.28,133.3,133.28,12.90108569]
["bitfinex","SOLUSD",1764996651189,8.28,133.3,133.29,0.67]
["bitfinex","SOLUSD",1764996651382,8.28,133.3,133.29,12.9009838]
["bitfinex","SOLUSD",1764996654104,0.2,133.32,133.29,12.9009838]
["bitfinex","SOLUSD",1764996654290,8.28,133.31,133.3,12.90042097]
["bitfinex","SOLUSD",1764996654485,8.28,133.31,133.3,8.17187546]
["bitfinex","SOLUSD",1764996654704,8.28,133.31,133.3,12.90042097]
["bitfinex","SOLUSD",1764996660316,8.28,133.31,133.28,18.75682046]
["bitfinex","SOLUSD",1764996660317,8.98,133.31,133.28,8.22283187]
["bitfinex","SOLUSD",1764996660524,8.98,133.31,133.29,7.50241561]
["bitfinex","SOLUSD",1764996661201,8.98,133.31,133.29,12.23096112]
["bitfinex","SOLUSD",1764996662323,8.98,133.31,133.29,4.72854551]
["bitfinex","SOLUSD",1764996663216,8.98,133.31,133.28,12.95133668]
["bitfinex","SOLUSD",1764996663814,8.98,133.31,133.29,4.72854551]
["bitfinex","SOLUSD",1764996665826,8.98,133.31,133.29,5.44854551]
["bitfinex","SOLUSD",1764996672927,8.28,133.31,133.29,5.44854551]
["bitfinex","SOLUSD",1764996675426,8.98,133.31,133.29,4.72854551]
["bitfinex","SOLUSD",1764996676534,8.98,133.31,133.29,3.02619434]
["bitfinex","SOLUSD",1764996676699,3.72619434,133.3,133.24,0.67]
["bitfinex","SOLUSD",1764996676905,3.72619434,133.3,133.24,3.69619434]
["bitfinex","SOLUSD",1764996677106,3.72619434,133.29,133.24,3.69619434]
["bitfinex","SOLUSD",1764996677312,8.28,133.28,133.24,3.69619434]
["bitfinex","SOLUSD",1764996677519,8.98,133.28,133.25,7.50446717]
["bitfinex","SOLUSD",1764996677718,0.7,133.27,133.25,7.50446717]
["bitfinex","SOLUSD",1764996678112,8.98,133.28,133.25,8.17446717]
["bitfinex","SOLUSD",1764996679011,0.7,133.27,133.23,10.53181143]
["bitfinex","SOLUSD",1764996679515,8.20384326,133.27,133.23,0.67]
["bitfinex","SOLUSD",1764996679924,0.7,133.26,133.23,0.67]
["bitfinex","SOLUSD",1764996680122,8.28,133.25,133.23,0.67]
["bitfinex","SOLUSD",1764996682334,7.50303284,133.28,133.24,3.02619434]
["bitfinex","SOLUSD",1764996682520,8.28,133.27,133.25,0.67]
["bitfinex","SOLUSD",1764996685821,8.28,133.27,133.25,3.69619434]
["bitfinex","SOLUSD",1764996695547,15.78358505,133.27,133.23,7.50570452]
["bitfinex","SOLUSD",1764996695755,16.48358505,133.27,133.24,3.69619434]
["bitfinex","SOLUSD",1764996696138,0.7,133.26,133.24,3.02619434]
["bitfinex","SOLUSD",1764996696461,8.28,133.25,133.24,3.02619434]
["bitfinex","SOLUSD",1764996698055,8.28,133.25,133.24,3.69619434]
["bitfinex","SOLUSD",1764996699586,8.28,133.25,133.23,3.02619434]
["bitfinex","SOLUSD",1764996699748,8.28,133.25,133.23,3.70619434]
["bitfinex","SOLUSD",1764996701856,8.28,133.25,133.23,3.02619434]
["bitfinex","SOLUSD",1764996702258,8.28,133.25,133.23,3.70619434]
["bitfinex","SOLUSD",1764996702962,8.95,133.25,133.23,3.02619434]
["bitfinex","SOLUSD",1764996703759,8.28,133.25,133.23,3.70619434]
["bitfinex","SOLUSD",1764996704767,8.95,133.25,133.23,3.02619434]
["bitfinex","SOLUSD",1764996707266,8.95,133.25,133.22,8.18608699]
["bitfinex","SOLUSD",1764996707469,0.67,133.24,133.22,3.02619434]
["bitfinex","SOLUSD",1764996708041,0.67,133.24,133.21,3.02619434]
["bitfinex","SOLUSD",1764996709362,7.505817,133.23,133.2,3.02619434]
["bitfinex","SOLUSD",1764996709560,8.28,133.22,133.2,3.02619434]
["bitfinex","SOLUSD",1764996709866,8.94,133.22,133.2,3.02619434]
["bitfinex","SOLUSD",1764996710370,8.28,133.22,133.18,7.50850985]
["bitfinex","SOLUSD",1764996710545,0.66,133.21,133.19,3.02619434]
["bitfinex","SOLUSD",1764996711863,0.66,133.21,133.19,3.74619434]
["bitfinex","SOLUSD",1764996712053,16.4464778,133.22,133.19,3.74619434]
["bitfinex","SOLUSD",1764996712366,0.66,133.21,133.18,11.2547617]
["bitfinex","SOLUSD",1764996712666,0.66,133.21,133.19,3.74619434]
["bitfinex","SOLUSD",1764996713569,15.7864778,133.22,133.19,3.74619434]
["bitfinex","SOLUSD",1764996713768,16.4464778,133.22,133.19,3.74619434]
["bitfinex","SOLUSD",1764996714553,8.28,133.22,133.2,3.02619434]
["bitfinex","SOLUSD",1764996714758,8.94,133.22,133.21,3.02619434]
["bitfinex","SOLUSD",1764996715060,0.66,133.22,133.2,3.74619434]
["bitfinex","SOLUSD",1764996715245,8.28,133.22,133.2,3.74619434]
["bitfinex","SOLUSD",1764996715966,8.94,133.22,133.2,3.02619434]
["bitfinex","SOLUSD",1764996716746,8.94,133.22,133.2,3.74619434]
["bitfinex","SOLUSD",1764996718164,8.94,133.22,133.2,3.02619434]
["bitfinex","SOLUSD",1764996718372,8.28,133.22,133.2,3.74619434]
["bitfinex","SOLUSD",1764996718870,8.94,133.22,133.19,0.72]
["bitfinex","SOLUSD",1764996719057,8.94,133.22,133.19,3.74619434]
["bitfinex","SOLUSD",1764996720160,8.94,133.22,133.2,0.72]
["bitfinex","SOLUSD",1764996720358,16.4465419,133.22,133.19,3.74619434]
["bitfinex","SOLUSD",1764996721574,16.4465419,133.22,133.19,3.02619434]
["bitfinex","SOLUSD",1764996721770,16.4465419,133.22,133.19,3.74619434]
["bitfinex","SOLUSD",1764996722267,8.28,133.22,133.2,0.72]
["bitfinex","SOLUSD",1764996722573,103.0,133.24,133.21,3.02619434]
["bitfinex","SOLUSD",1764996722755,103.0,133.24,133.2,0.72]
["bitfinex","SOLUSD",1764996722756,8.28,133.23,133.22,3.02619434]
["bitfinex","SOLUSD",1764996723269,8.28,133.23,133.22,3.74619434]
["bitfinex","SOLUSD",1764996723676,8.28,133.23,133.22,0.72]
["bitfinex","SOLUSD",1764996725176,8.28,133.23,133.21,3.02619434]
["bitfinex","SOLUSD",1764996725353,8.28,133.23,133.22,0.72]
["bitfinex","SOLUSD",1764996725548,0.66,133.22,133.19,3.74619434]
["bitfinex","SOLUSD",1764996725752,8.28,133.21,133.19,3.02619434]
["bitfinex","SOLUSD",1764996725953,8.28,133.21,133.19,3.74619434]
["bitfinex","SOLUSD",1764996726379,8.28,133.21,133.19,0.72]
["bitfinex","SOLUSD",1764996726577,8.28,133.21,133.2,0.72]
["bitfinex","SOLUSD",1764996726965,8.28,133.21,133.19,3.74619434]
["bitfinex","SOLUSD",1764996728066,8.28,133.21,133.2,0.72]
["bitfinex","SOLUSD",1764996729374,8.28,133.21,133.19,3.02619434]
["bitfinex","SOLUSD",1764996729558,8.28,133.21,133.19,3.74619434]
["bitfinex","SOLUSD",1764996730792,8.28,133.21,133.2,0.72]
["bitfinex","SOLUSD",1764996731659,8.28,133.21,133.2,3.74619434]
["bitfinex","SOLUSD",1764996733261,8.28,133.21,133.2,11.25346572]
["bitfinex","SOLUSD",1764996734694,7.50545245,133.24,133.2,11.25346572]
["bitfinex","SOLUSD",1764996734900,8.28,133.23,133.21,0.72]
["bitfinex","SOLUSD",1764996740209,7.50491154,133.25,133.21,12.96155287]
["bitfinex","SOLUSD",1764996740379,8.28,133.24,133.21,12.96155287]
["bitfinex","SOLUSD",1764996740693,8.28,133.24,133.22,0.72]
["bitfinex","SOLUSD",1764996741072,8.28,133.23,133.22,5.45461872]
["bitfinex","SOLUSD",1764996742494,8.28,133.23,133.22,12.96099914]
["bitfinex","SOLUSD",1764996742696,7.50412726,133.26,133.22,12.96099914]
["bitfinex","SOLUSD",1764996742879,8.28,133.25,133.23,0.72]
["bitfinex","SOLUSD",1764996743399,8.28,133.24,133.23,0.72]
["bitfinex","SOLUSD",1764996744192,8.26,133.24,133.23,12.96029143]
["bitfinex","SOLUSD",1764996747802,8.26,133.24,133.23,5.45461872]
["bitfinex","SOLUSD",1764996749896,8.26,133.24,133.23,4.73461872]
["bitfinex","SOLUSD",1764996752206,8.26,133.24,133.23,5.45461872]
["bitfinex","SOLUSD",1764996753009,8.26,133.24,133.23,0.72]
["bitfinex","SOLUSD",1764996753189,8.26,133.24,133.23,5.45461872]
["bitfinex","SOLUSD",1764996760612,8.26,133.24,133.23,12.96043572]
["bitfinex","SOLUSD",1764996769393,103.0,133.28,133.23,31.72497824]
["bitfinex","SOLUSD",1764996769594,103.0,133.28,133.27,4.73461872]
["bitfinex","SOLUSD",1764996769794,8.26,133.28,133.27,4.73461872]
["bitfinex","SOLUSD",1764996769996,8.26,133.28,133.27,5.39461872]
["bitfinex","SOLUSD",1764996772620,8.26,133.28,133.27,12.89818291]
["bitfinex","SOLUSD",1764996773225,111.41090993,133.32,133.27,12.89818291]
["bitfinex","SOLUSD",1764996773410,8.26,133.31,133.28,5.39461872]
["bitfinex","SOLUSD",1764996773598,8.97,133.31,133.28,5.39461872]
["bitfinex","SOLUSD",1764996774320,8.26,133.31,133.28,0.66]
["bitfinex","SOLUSD",1764996774655,8.96,133.31,133.28,5.39461872]
["bitfinex","SOLUSD",1764996776113,8.26,133.3,133.29,5.45461872]
["bitfinex","SOLUSD",1764996780534,8.26,133.3,133.29,4.73461872]
["bitfinex","SOLUSD",1764996781029,16.46192194,133.3,133.26,0.72]
["bitfinex","SOLUSD",1764996781330,0.7,133.29,133.26,5.45461872]
["bitfinex","SOLUSD",1764996782612,0.7,133.29,133.27,4.73461872]
["bitfinex","SOLUSD",1764996784517,16.46192194,133.3,133.27,5.45461872]
["bitfinex","SOLUSD",1764996788430,8.96,133.3,133.27,12.95806538]
["bitfinex","SOLUSD",1764996788636,111.40085094,133.32,133.29,4.73461872]
["bitfinex","SOLUSD",1764996788836,8.26,133.31,133.29,4.73461872]
["bitfinex","SOLUSD",1764996789012,8.26,133.31,133.29,5.43461872]
["bitfinex","SOLUSD",1764996789436,45.56,133.31,133.29,5.43461872]
["bitfinex","SOLUSD",1764996790806,45.56,133.31,133.3,5.43461872]
["bitfinex","SOLUSD",1764996791314,45.56,133.31,133.3,4.73461872]
["bitfinex","SOLUSD",1764996792107,45.56,133.31,133.3,5.43461872]
["bitfinex","SOLUSD",1764996792735,8.26,133.31,133.3,5.43461872]
["bitfinex","SOLUSD",1764996797635,8.26,133.31,133.3,0.7]
["bitfinex","SOLUSD",1764996797840,8.26,133.31,133.3,5.43461872]
["bitfinex","SOLUSD",1764996798339,8.26,133.31,133.3,3.72607202]
["bitfinex","SOLUSD",1764996799032,8.98,133.31,133.28,19.48893642]
["bitfinex","SOLUSD",1764996799246,8.98,133.31,133.28,11.22893642]
["bitfinex","SOLUSD",1764996799638,0.72,133.3,133.28,10.52893642]
["bitfinex","SOLUSD",1764996800230,0.72,133.3,133.28,7.5028644]
["bitfinex","SOLUSD",1764996800539,0.72,133.3,133.27,20.20953943]
["bitfinex","SOLUSD",1764996801466,8.22194404,133.3,133.27,3.72607202]
["bitfinex","SOLUSD",1764996805130,8.22194404,133.3,133.28,3.02607202]
["bitfinex","SOLUSD",1764996808253,15.96132173,133.32,133.29,3.72607202]
["bitfinex","SOLUSD",1764996808425,8.26,133.31,133.3,3.02607202]
["bitfinex","SOLUSD",1764996809446,8.26,133.31,133.29,3.72607202]
["bitfinex","SOLUSD",1764996810840,8.26,133.31,133.29,0.7]
["bitfinex","SOLUSD",1764996811046,8.26,133.31,133.29,3.72607202]
["bitfinex","SOLUSD",1764996812172,8.26,133.31,133.29,0.7]
["bitfinex","SOLUSD",1764996817362,7.7007711,133.32,133.29,0.7]
["bitfinex","SOLUSD",1764996817558,8.26,133.31,133.29,8.20233788]
["bitfinex","SOLUSD",1764996817763,8.26,133.31,133.3,0.7]
["bitfinex","SOLUSD",1764996820867,8.26,133.31,133.3,8.20187546]
["bitfinex","SOLUSD",1764996821051,8.26,133.31,133.3,11.22794748]
["bitfinex","SOLUSD",1764996822366,8.26,133.31,133.3,8.20187546]
["bitfinex","SOLUSD",1764996822563,8.92,133.31,133.27,3.68607202]
["bitfinex","SOLUSD",1764996822768,0.66,133.3,133.27,8.16330225]
["bitfinex","SOLUSD",1764996822968,0.66,133.3,133.27,7.50330225]
["bitfinex","SOLUSD",1764996823264,0.66,133.3,133.26,8.16384276]
["bitfinex","SOLUSD",1764996823672,0.66,133.3,133.27,0.66]
["bitfinex","SOLUSD",1764996827048,0.66,133.3,133.27,3.68607202]
["bitfinex","SOLUSD",1764996827249,8.16195486,133.3,133.27,3.68607202]
["bitfinex","SOLUSD",1764996827684,8.26,133.29,133.27,3.68607202]
["bitfinex","SOLUSD",1764996832067,8.26,133.29,133.27,0.66]
["bitfinex","SOLUSD",1764996832273,8.26,133.29,133.27,3.68607202]
["bitfinex","SOLUSD",1764996833476,8.26,133.29,133.27,3.02607202]
["bitfinex","SOLUSD",1764996833657,8.92,133.29,133.27,3.68607202]
["bitfinex","SOLUSD",1764996833858,8.26,133.29,133.27,3.68607202]
["bitfinex","SOLUSD",1764996835178,0.66,133.28,133.26,3.02607202]
["bitfinex","SOLUSD",1764996835380,8.26,133.27,133.26,3.71607202]
["bitfinex","SOLUSD",1764996835682,8.26,133.27,133.26,3.02607202]
["bitfinex","SOLUSD",1764996836260,8.26,133.27,133.26,3.71607202]
["bitfinex","SOLUSD",1764996840909,8.26,133.27,133.26,3.02607202]
["bitfinex","SOLUSD",1764996841705,8.26,133.27,133.26,3.71607202]
["bitfinex","SOLUSD",1764996844504,8.26,133.27,133.26,0.69]
["bitfinex","SOLUSD",1764996844796,103.0,133.31,133.26,11.22019928]
["bitfinex","SOLUSD",1764996845010,8.26,133.3,133.28,3.02607202]
["bitfinex","SOLUSD",1764996845192,8.26,133.3,133.28,0.69]
["bitfinex","SOLUSD",1764996846588,45.56,133.3,133.28,0.69]
["bitfinex","SOLUSD",1764996847107,46.24,133.3,133.28,0.69]
["bitfinex","SOLUSD",1764996849108,45.56,133.3,133.28,0.69]
["bitfinex","SOLUSD",1764996850237,45.56,133.3,133.28,3.71607202]
["bitfinex","SOLUSD",1764996850443,45.56,133.3,133.28,0.69]
["bitfinex","SOLUSD",1764996857041,45.56,133.3,133.27,10.52958966]
["bitfinex","SOLUSD",1764996857249,46.21,133.3,133.27,11.17958966]
["bitfinex","SOLUSD",1764996857648,46.21,133.3,133.27,10.52958966]
["bitfinex","SOLUSD",1764996857849,45.56,133.3,133.28,0.65]
["bitfinex","SOLUSD",1764996860653,37.3,133.3,133.28,5.37976934]
["bitfinex","SOLUSD",1764996860833,8.26,133.29,133.28,8.1529786]
["bitfinex","SOLUSD",1764996861033,8.26,133.29,133.28,12.23274794]
["bitfinex","SOLUSD",1764996861234,8.26,133.29,133.28,4.72976934]
["bitfinex","SOLUSD",1764996861441,8.26,133.29,133.28,5.37976934]
["bitfinex","SOLUSD",1764996861955,8.26,133.29,133.28,0.65]
["bitfinex","SOLUSD",1764996862454,8.26,133.29,133.28,5.37976934]
["bitfinex","SOLUSD",1764996865258,8.26,133.29,133.28,0.65]
["bitfinex","SOLUSD",1764996867967,15.76244472,133.29,133.25,18.76108661]
["bitfinex","SOLUSD",1764996868144,16.41244472,133.29,133.26,5.37976934]
["bitfinex","SOLUSD",1764996868552,16.41244472,133.29,133.27,0.65]
["bitfinex","SOLUSD",1764996869840,16.41244472,133.29,133.26,4.72976934]
["bitfinex","SOLUSD",1764996870041,16.41244472,133.29,133.26,5.37976934]
["bitfinex","SOLUSD",1764996870471,15.76244472,133.29,133.27,0.65]
["bitfinex","SOLUSD",1764996870672,15.76244472,133.29,133.27,5.37976934]
["bitfinex","SOLUSD",1764996872962,8.26,133.29,133.27,5.37976934]
["bitfinex","SOLUSD",1764996874570,0.65,133.3,133.27,5.37976934]
["bitfinex","SOLUSD",1764996874772,8.26,133.29,133.27,12.88330827]
["bitfinex","SOLUSD",1764996874970,8.26,133.29,133.27,8.15353893]
["bitfinex","SOLUSD",1764996875274,103.65,133.31,133.28,5.37976934]
["bitfinex","SOLUSD",1764996875454,8.91,133.3,133.28,0.65]
["bitfinex","SOLUSD",1764996875657,8.91,133.3,133.27,12.88330827]
["bitfinex","SOLUSD",1764996876048,46.21,133.3,133.27,12.88330827]
["bitfinex","SOLUSD",1764996877271,0.65,133.29,133.26,12.88367908]
["bitfinex","SOLUSD",1764996877471,8.26,133.28,133.26,12.88367908]
["bitfinex","SOLUSD",1764996877773,8.26,133.28,133.27,0.65]
["bitfinex","SOLUSD",1764996881481,8.26,133.28,133.27,5.37976934]
["bitfinex","SOLUSD",1764996881662,8.26,133.28,133.27,0.65]
["bitfinex","SOLUSD",1764996897672,8.26,133.28,133.26,5.43976934]
["bitfinex","SOLUSD",1764996897873,8.16204903,133.3,133.27,0.71]
["bitfinex","SOLUSD",1764996898173,8.26,133.29,133.27,0.71]
["bitfinex","SOLUSD",1764996901491,103.0,133.31,133.28,4.72976934]
["bitfinex","SOLUSD",1764996901672,8.26,133.3,133.29,5.43976934]
["bitfinex","SOLUSD",1764996902169,8.26,133.3,133.29,12.94220763]
["bitfinex","SOLUSD",1764996904390,8.92,133.31,133.28,8.21289358]
["bitfinex","SOLUSD",1764996904583,8.26,133.31,133.29,5.43976934]
["bitfinex","SOLUSD",1764996904771,8.26,133.31,133.3,4.72976934]
["bitfinex","SOLUSD",1764996904972,8.26,133.31,133.3,5.43976934]
["bitfinex","SOLUSD",1764996906293,8.26,133.31,133.3,12.94152159]
["bitfinex","SOLUSD",1764996917003,0.2,133.32,133.3,12.94152159]
["bitfinex","SOLUSD",1764996917211,8.46,133.32,133.31,5.38976934]
["bitfinex","SOLUSD",1764996919324,8.46,133.32,133.31,12.89108206]
["bitfinex","SOLUSD",1764996921925,8.46,133.32,133.31,7.50131272]
["bitfinex","SOLUSD",1764996922130,8.46,133.32,133.31,12.23108206]
["bitfinex","SOLUSD",1764996922421,8.46,133.32,133.31,11.18670582]
["bitfinex","SOLUSD",1764996929321,0.2,133.32,133.31,11.18670582]
["bitfinex","SOLUSD",1764996929618,8.46,133.32,133.31,11.18670582]
["bitfinex","SOLUSD",1764996938359,0.2,133.32,133.31,11.18670582]
["bitfinex","SOLUSD",1764996938855,9.14,133.32,133.3,3.0253931]
["bitfinex","SOLUSD",1764996940753,0.7,133.31,133.29,3.0253931]
["bitfinex","SOLUSD",1764996950044,0.7,133.31,133.28,8.21297592]
["bitfinex","SOLUSD",1764996950361,0.7,133.31,133.29,3.0253931]
["bitfinex","SOLUSD",1764996950543,15.94092405,133.32,133.29,3.0253931]
["bitfinex","SOLUSD",1764996950743,0.7,133.31,133.29,3.0253931]
["bitfinex","SOLUSD",1764996954168,16.66092405,133.32,133.29,3.7053931]
["bitfinex","SOLUSD",1764996964996,16.66092405,133.32,133.29,0.68]
["bitfinex","SOLUSD",1764996966099,8.44,133.32,133.3,3.0253931]
["bitfinex","SOLUSD",1764996966493,8.44,133.32,133.31,0.68]
["bitfinex","SOLUSD",1764996970100,8.44,133.32,133.3,10.52715533]
["bitfinex","SOLUSD",1764996970304,8.44,133.32,133.3,11.18715533]
["bitfinex","SOLUSD",1764996971177,8.44,133.32,133.3,10.52715533]
["bitfinex","SOLUSD",1764996971376,8.44,133.32,133.31,0.66]
["bitfinex","SOLUSD",1764996972599,8.44,133.32,133.3,10.52715533]
["bitfinex","SOLUSD",1764996972808,8.44,133.32,133.3,11.18715533]
["bitfinex","SOLUSD",1764996977407,8.44,133.32,133.31,0.66]
["bitfinex","SOLUSD",1764996978806,0.2,133.32,133.31,0.66]
["bitfinex","SOLUSD",1764996979009,8.44,133.32,133.31,0.66]
["bitfinex","SOLUSD",1764996981709,0.2,133.32,133.31,0.66]
["bitfinex","SOLUSD",1764996981901,8.44,133.32,133.31,0.66]
["bitfinex","SOLUSD",1764996983891,8.44,133.32,133.3,12.2295372]
["bitfinex","SOLUSD",1764996984116,8.44,133.32,133.3,12.8895372]
["bitfinex","SOLUSD",1764996985318,8.44,133.32,133.31,0.66]
["bitfinex","SOLUSD",1764996986127,0.2,133.32,133.31,0.66]
["bitfinex","SOLUSD",1764996986512,8.44,133.32,133.31,0.66]
["bitfinex","SOLUSD",1764996986812,0.2,133.32,133.31,0.66]
["bitfinex","SOLUSD",1764996987012,8.44,133.32,133.31,0.66]
["bitfinex","SOLUSD",1764996987417,0.2,133.32,133.31,0.66]
["bitfinex","SOLUSD",1764996987617,8.44,133.32,133.31,0.66]
["bitfinex","SOLUSD",1764996988503,0.2,133.32,133.31,0.66]
["bitfinex","SOLUSD",1764996988703,8.44,133.32,133.31,0.66]
["bitfinex","SOLUSD",1764996989118,0.2,133.32,133.31,0.66]
["bitfinex","SOLUSD",1764996989311,8.44,133.32,133.31,0.66]
["bitfinex","SOLUSD",1764996990220,0.2,133.32,133.31,0.66]
["bitfinex","SOLUSD",1764996990414,8.44,133.32,133.31,0.66]
["bitfinex","SOLUSD",1764996995718,0.2,133.32,133.31,8.16131272]
["bitfinex","SOLUSD",1764996995931,8.44,133.32,133.31,12.88908769]
["bitfinex","SOLUSD",1764996996124,8.44,133.32,133.31,0.66]
["bitfinex","SOLUSD",1764996997517,8.44,133.32,133.31,8.16131272]
["bitfinex","SOLUSD",1764997007636,0.2,133.32,133.31,12.88908769]
["bitfinex","SOLUSD",1764997007839,8.44,133.32,133.31,12.88908769]
["bitfinex","SOLUSD",1764997012533,0.2,133.32,133.31,12.88908769]
["bitfinex","SOLUSD",1764997012738,8.44,133.32,133.31,12.88908769]
["bitfinex","SOLUSD",1764997026259,8.44,133.32,133.3,35.43288356]
["bitfinex","SOLUSD",1764997026627,8.44,133.32,133.31,0.68]
["bitfinex","SOLUSD",1764997029327,8.44,133.32,133.31,5.40777497]
["bitfinex","SOLUSD",1764997030548,8.44,133.32,133.31,4.72777497]
["bitfinex","SOLUSD",1764997031629,8.44,133.32,133.31,13.16777497]
["bitfinex","SOLUSD",1764997031830,8.44,133.32,133.31,8.44]
["bitfinex","SOLUSD",1764997032057,9.11,133.32,133.29,12.23001]
["bitfinex","SOLUSD",1764997032265,9.11,133.32,133.29,21.38001]
["bitfinex","SOLUSD",1764997034965,9.11,133.32,133.3,4.72777497]
["bitfinex","SOLUSD",1764997037455,9.11,133.32,133.3,5.43777497]
["bitfinex","SOLUSD",1764997037655,9.11,133.32,133.3,24.1946272]
["bitfinex","SOLUSD",1764997043766,8.44,133.32,133.3,24.1946272]
["bitfinex","SOLUSD",1764997044343,8.44,133.32,133.3,22.49266405]
["bitfinex","SOLUSD",1764997047472,9.11,133.32,133.3,18.75685223]
["bitfinex","SOLUSD",1764997048475,9.11,133.32,133.3,19.46685223]
["bitfinex","SOLUSD",1764997048775,9.11,133.32,133.3,18.75685223]
["bitfinex","SOLUSD",1764997049254,9.11,133.32,133.3,0.71]
["bitfinex","SOLUSD",1764997049453,9.11,133.32,133.3,18.75685223]
["bitfinex","SOLUSD",1764997050050,9.11,133.32,133.3,19.46685223]
["bitfinex","SOLUSD",1764997050250,8.44,133.32,133.3,19.46685223]
["bitfinex","SOLUSD",1764997053979,8.44,133.32,133.3,22.49266405]
["bitfinex","SOLUSD",1764997067637,8.44,133.32,133.3,19.46685223]
["bitfinex","SOLUSD",1764997067844,8.44,133.32,133.3,0.71]
["bitfinex","SOLUSD",1764997068133,8.44,133.32,133.3,22.49266405]
["bitfinex","SOLUSD",1764997068335,8.44,133.32,133.3,23.17266405]
["bitfinex","SOLUSD",1764997070124,16.64078148,133.32,133.29,11.20804685]
["bitfinex","SOLUSD",1764997070508,16.64078148,133.32,133.29,30.67489908]
["bitfinex","SOLUSD",1764997073138,16.64078148,133.32,133.29,29.99489908]
["bitfinex","SOLUSD",1764997073320,16.64078148,133.32,133.29,30.67489908]
["bitfinex","SOLUSD",1764997075038,16.64078148,133.32,133.29,29.99489908]
["bitfinex","SOLUSD",1764997075234,16.64078148,133.32,133.3,0.7]
["bitfinex","SOLUSD",1764997075943,16.64078148,133.32,133.3,3.72581182]
["bitfinex","SOLUSD",1764997077742,16.64078148,133.32,133.3,23.19266405]
["bitfinex","SOLUSD",1764997078119,16.64078148,133.32,133.3,3.72581182]
["bitfinex","SOLUSD",1764997078321,9.14,133.32,133.3,0.7]
["bitfinex","SOLUSD",1764997078521,9.14,133.32,133.3,3.72581182]
["bitfinex","SOLUSD",1764997080040,9.14,133.32,133.3,0.7]
["bitfinex","SOLUSD",1764997081950,46.44,133.32,133.3,0.7]
["bitfinex","SOLUSD",1764997085155,45.74,133.32,133.3,0.7]
["bitfinex","SOLUSD",1764997094764,45.74,133.32,133.3,8.201842]
["bitfinex","SOLUSD",1764997095062,45.74,133.32,133.3,7.501842]
["bitfinex","SOLUSD",1764997095239,45.74,133.32,133.3,8.191842]
["bitfinex","SOLUSD",1764997095659,45.74,133.32,133.31,0.69]
["bitfinex","SOLUSD",1764997096946,45.74,133.32,133.29,26.96909326]
["bitfinex","SOLUSD",1764997097150,45.74,133.32,133.3,0.69]
["bitfinex","SOLUSD",1764997098266,45.74,133.32,133.3,8.19185146]
["bitfinex","SOLUSD",1764997099139,45.74,133.32,133.31,0.69]
["bitfinex","SOLUSD",1764997099343,37.5,133.32,133.31,0.69]
["bitfinex","SOLUSD",1764997099545,45.74,133.32,133.31,0.69]
["bitfinex","SOLUSD",1764997100062,45.74,133.32,133.3,33.71032733]
["bitfinex","SOLUSD",1764997100462,45.74,133.32,133.31,0.69]
["bitfinex","SOLUSD",1764997102364,45.74,133.32,133.3,33.71032733]
["bitfinex","SOLUSD",1764997102567,45.74,133.32,133.3,33.02032733]
["bitfinex","SOLUSD",1764997102768,45.74,133.32,133.31,0.69]
["bitfinex","SOLUSD",1764997104359,45.74,133.32,133.3,33.02032733]
["bitfinex","SOLUSD",1764997104558,45.74,133.32,133.3,33.71032733]
["bitfinex","SOLUSD",1764997105765,45.74,133.32,133.3,33.02032733]
["bitfinex","SOLUSD",1764997105946,45.74,133.32,133.31,0.69]
["bitfinex","SOLUSD",1764997108778,45.74,133.32,133.3,34.72204228]
["bitfinex","SOLUSD",1764997109072,37.5,133.32,133.3,34.72204228]
["bitfinex","SOLUSD",1764997109375,0.2,133.32,133.31,0.69]
["bitfinex","SOLUSD",1764997109553,8.44,133.32,133.31,0.69]
["bitfinex","SOLUSD",1764997110456,8.44,133.32,133.31,8.19131272]
["bitfinex","SOLUSD",1764997114763,8.44,133.32,133.31,7.50131272]
["bitfinex","SOLUSD",1764997115363,8.44,133.32,133.31,8.19131272]
["bitfinex","SOLUSD",1764997119090,8.44,133.32,133.31,7.50131272]
["bitfinex","SOLUSD",1764997119798,8.44,133.32,133.31,8.19131272]
["bitfinex","SOLUSD",1764997123094,8.44,133.32,133.31,30.71637184]
["bitfinex","SOLUSD",1764997131906,8.44,133.32,133.31,23.21505912]
["bitfinex","SOLUSD",1764997137489,9.15,133.32,133.29,0.65]
["bitfinex","SOLUSD",1764997137689,9.15,133.32,133.29,23.17675051]
["bitfinex","SOLUSD",1764997137905,9.15,133.32,133.29,27.90427728]
["bitfinex","SOLUSD",1764997138594,16.65075007,133.32,133.29,27.90427728]
["bitfinex","SOLUSD",1764997140095,15.94075007,133.32,133.29,27.25427728]
["bitfinex","SOLUSD",1764997140292,15.94075007,133.32,133.3,0.65]
["bitfinex","SOLUSD",1764997140492,16.65075007,133.32,133.29,27.90427728]
["bitfinex","SOLUSD",1764997140696,16.65075007,133.32,133.29,23.17675051]
["bitfinex","SOLUSD",1764997140902,15.94075007,133.32,133.3,0.65]
["bitfinex","SOLUSD",1764997143698,16.65075007,133.32,133.3,0.65]
["bitfinex","SOLUSD",1764997143898,15.94075007,133.32,133.3,0.65]
["bitfinex","SOLUSD",1764997145300,16.65075007,133.32,133.29,27.90427728]
["bitfinex","SOLUSD",1764997145504,16.65075007,133.32,133.29,27.25427728]
["bitfinex","SOLUSD",1764997145699,15.94075007,133.32,133.3,0.65]
["bitfinex","SOLUSD",1764997147424,16.65075007,133.32,133.3,0.65]
["bitfinex","SOLUSD",1764997147732,15.94075007,133.32,133.3,0.65]
["bitfinex","SOLUSD",1764997148025,15.94075007,133.32,133.3,5.37752677]
["bitfinex","SOLUSD",1764997149332,16.308864,133.26,133.19,0.69]
["bitfinex","SOLUSD",1764997149501,16.308864,133.24,133.17,0.69]
["bitfinex","SOLUSD",1764997149816,4.72752677,133.22,133.17,0.69]
["bitfinex","SOLUSD",1764997150002,8.26,133.21,133.17,0.69]
["bitfinex","SOLUSD",1764997150318,7.5075075,133.2,133.17,5.41752677]
["bitfinex","SOLUSD",1764997150541,8.26,133.19,133.17,5.41752677]
["bitfinex","SOLUSD",1764997150705,8.26,133.19,133.17,0.69]
["bitfinex","SOLUSD",1764997151123,27.03722697,133.19,133.17,0.69]
["bitfinex","SOLUSD",1764997151626,8.26,133.19,133.18,4.72752677]
["bitfinex","SOLUSD",1764997152000,8.26,133.19,133.18,5.41752677]
["bitfinex","SOLUSD",1764997152897,8.26,133.19,133.18,0.69]
["bitfinex","SOLUSD",1764997156218,15.76707529,133.21,133.18,0.69]
["bitfinex","SOLUSD",1764997157420,8.26,133.21,133.18,8.19861906]
["bitfinex","SOLUSD",1764997157828,8.26,133.21,133.19,0.69]
["bitfinex","SOLUSD",1764997158330,8.26,133.22,133.19,5.41752677]
["bitfinex","SOLUSD",1764997158709,8.26,133.22,133.2,0.69]
["bitfinex","SOLUSD",1764997161429,8.26,133.22,133.2,8.19739167]
["bitfinex","SOLUSD",1764997162033,8.26,133.22,133.21,0.69]
["bitfinex","SOLUSD",1764997163031,7.5048263,133.25,133.21,0.69]
["bitfinex","SOLUSD",1764997163215,8.26,133.24,133.21,5.41752677]
["bitfinex","SOLUSD",1764997163624,0.68,133.29,133.23,4.72752677]
["bitfinex","SOLUSD",1764997163830,8.26,133.28,133.24,12.23278044]
["bitfinex","SOLUSD",1764997164209,8.26,133.28,133.25,0.69]
["bitfinex","SOLUSD",1764997164615,12.98752677,133.28,133.25,0.69]
["bitfinex","SOLUSD",1764997165132,4.72752677,133.27,133.25,0.69]
["bitfinex","SOLUSD",1764997166134,16.44303924,133.28,133.25,0.69]
["bitfinex","SOLUSD",1764997171136,19.47204567,133.28,133.25,0.69]
["bitfinex","SOLUSD",1764997173141,16.44303924,133.28,133.25,0.69]
["bitfinex","SOLUSD",1764997176437,15.76303924,133.28,133.25,0.69]
["bitfinex","SOLUSD",1764997177322,8.26,133.28,133.25,0.69]
["bitfinex","SOLUSD",1764997178132,8.94,133.28,133.25,0.69]
["bitfinex","SOLUSD",1764997179733,8.26,133.27,133.25,0.69]
["bitfinex","SOLUSD",1764997196941,8.94,133.27,133.24,8.18525367]
["bitfinex","SOLUSD",1764997197355,8.94,133.27,133.25,0.68]
["bitfinex","SOLUSD",1764997197550,8.26,133.27,133.25,0.68]
["bitfinex","SOLUSD",1764997198863,8.26,133.27,133.25,8.18468106]
["bitfinex","SOLUSD",1764997199270,8.26,133.27,133.26,0.68]
["bitfinex","SOLUSD",1764997203168,8.26,133.27,133.24,7.50503298]
["bitfinex","SOLUSD",1764997203349,8.26,133.27,133.25,0.68]
["bitfinex","SOLUSD",1764997203665,15.76360239,133.27,133.25,0.68]
["bitfinex","SOLUSD",1764997204765,0.68,133.26,133.23,0.68]
["bitfinex","SOLUSD",1764997205269,0.68,133.26,133.24,0.68]
["bitfinex","SOLUSD",1764997207376,0.68,133.26,133.22,10.53538685]
["bitfinex","SOLUSD",1764997207558,0.68,133.26,133.23,0.68]
["bitfinex","SOLUSD",1764997210780,16.45360239,133.27,133.23,0.68]
["bitfinex","SOLUSD",1764997212579,16.45360239,133.27,133.23,8.18572129]
["bitfinex","SOLUSD",1764997212882,16.45360239,133.27,133.24,0.67]
["bitfinex","SOLUSD",1764997215495,106.71900643,133.29,133.24,11.20420657]
["bitfinex","SOLUSD",1764997215671,8.24,133.28,133.25,0.67]
["bitfinex","SOLUSD",1764997216596,18.7535553,133.31,133.27,3.02900643]
["bitfinex","SOLUSD",1764997216597,8.24,133.31,133.27,3.02900643]
["bitfinex","SOLUSD",1764997216803,8.24,133.31,133.28,3.02900643]
["bitfinex","SOLUSD",1764997217094,8.24,133.31,133.26,8.80994492]
["bitfinex","SOLUSD",1764997217095,8.24,133.31,133.27,3.69900643]
["bitfinex","SOLUSD",1764997217597,8.24,133.31,133.28,8.17259445]
["bitfinex","SOLUSD",1764997217992,8.24,133.31,133.28,11.20160088]
["bitfinex","SOLUSD",1764997218292,8.24,133.31,133.29,0.67]
["bitfinex","SOLUSD",1764997219204,0.2,133.32,133.29,0.67]
["bitfinex","SOLUSD",1764997219493,8.24,133.31,133.29,0.67]
["bitfinex","SOLUSD",1764997219673,8.24,133.31,133.29,8.1721501]
["bitfinex","SOLUSD",1764997219873,8.24,133.31,133.3,0.67]
["bitfinex","SOLUSD",1764997221898,19.46044346,133.31,133.27,8.17356419]
["bitfinex","SOLUSD",1764997222196,0.69,133.3,133.27,8.17356419]
["bitfinex","SOLUSD",1764997222396,16.43143703,133.31,133.28,0.67]
["bitfinex","SOLUSD",1764997227493,16.43143703,133.31,133.28,5.39916673]
["bitfinex","SOLUSD",1764997227686,8.24,133.31,133.28,12.90198543]
["bitfinex","SOLUSD",1764997227899,8.24,133.31,133.29,0.67]
["bitfinex","SOLUSD",1764997231621,0.2,133.32,133.29,12.90153277]
["bitfinex","SOLUSD",1764997231903,0.2,133.32,133.3,4.72916673]
["bitfinex","SOLUSD",1764997231904,8.44,133.32,133.3,4.72916673]
["bitfinex","SOLUSD",1764997232112,8.44,133.32,133.3,5.39916673]
["bitfinex","SOLUSD",1764997232475,8.44,133.32,133.31,0.67]
["bitfinex","SOLUSD",1764997235696,8.44,133.32,133.3,8.17168014]
["bitfinex","SOLUSD",1764997237608,8.44,133.32,133.31,0.67]
["bitfinex","SOLUSD",1764997240605,8.44,133.32,133.31,8.17131272]
["bitfinex","SOLUSD",1764997246406,8.44,133.32,133.31,0.67]
["bitfinex","SOLUSD",1764997246709,8.44,133.32,133.3,7.501697]
["bitfinex","SOLUSD",1764997246917,8.44,133.32,133.3,8.211697]
["bitfinex","SOLUSD",1764997247122,8.44,133.32,133.31,0.71]
["bitfinex","SOLUSD",1764997250628,8.44,133.32,133.31,8.21131272]
["bitfinex","SOLUSD",1764997254303,0.2,133.32,133.31,8.21131272]
["bitfinex","SOLUSD",1764997257325,1e-08,133.32,133.31,38.05928837]
["bitfinex","SOLUSD",1764997257810,1e-08,133.32,133.31,50.99713249]
["bitfinex","SOLUSD",1764997267543,1e-08,133.32,133.31,34.68826849]
["bitfinex","SOLUSD",1764997276224,0.2,133.37,133.35,16.308864]
["bitfinex","SOLUSD",1764997276423,0.2,133.37,133.36,4.72916673]
["bitfinex","SOLUSD",1764997277132,0.92,133.37,133.36,4.72916673]
["bitfinex","SOLUSD",1764997278140,0.92,133.37,133.36,12.22766702]
["bitfinex","SOLUSD",1764997279233,0.2,133.37,133.36,12.22766702]
["bitfinex","SOLUSD",1764997283365,0.92,133.37,133.36,15.22943055]
["bitfinex","SOLUSD",1764997283570,0.2,133.37,133.36,15.22943055]
["bitfinex","SOLUSD",1764997284747,0.2,133.37,133.36,15.90943055]
["bitfinex","SOLUSD",1764997285354,0.2,133.37,133.36,24.71937547]
["bitfinex","SOLUSD",1764997286954,0.2,133.39,133.36,24.71937547]
["bitfinex","SOLUSD",1764997287161,0.2,133.39,133.38,4.72916673]
["bitfinex","SOLUSD",1764997287653,0.2,133.39,133.38,5.40916673]
["bitfinex","SOLUSD",1764997287854,0.2,133.39,133.38,8.41025462]
["bitfinex","SOLUSD",1764997288456,0.2,133.39,133.38,14.19953349]
["bitfinex","SOLUSD",1764997289847,0.2,133.39,133.38,23.00947841]
["bitfinex","SOLUSD",1764997290238,0.2,133.39,133.38,19.98840872]
["bitfinex","SOLUSD",1764997290437,0.2,133.39,133.38,23.00947841]
["bitfinex","SOLUSD",1764997295854,1e-08,133.39,133.38,23.00947841]
["bitfinex","SOLUSD",1764997296052,1e-08,133.39,133.38,31.24947841]
["bitfinex","SOLUSD",1764997297156,0.2,133.41,133.39,8.80994492]
["bitfinex","SOLUSD",1764997297339,0.2,133.41,133.4,19.32993369]
["bitfinex","SOLUSD",1764997297533,0.2,133.41,133.4,20.00993369]
["bitfinex","SOLUSD",1764997297741,0.2,133.41,133.4,23.0101212]
["bitfinex","SOLUSD",1764997298559,0.2,133.41,133.4,30.50637307]
["bitfinex","SOLUSD",1764997299770,0.2,133.43,133.4,69.31801736]
["bitfinex","SOLUSD",1764997300118,0.2,133.43,133.42,14.8520843]
["bitfinex","SOLUSD",1764997300461,0.2,133.43,133.42,15.5420843]
["bitfinex","SOLUSD",1764997300653,0.2,133.43,133.42,23.03721246]
["bitfinex","SOLUSD",1764997301366,0.2,133.43,133.42,26.03717496]
["bitfinex","SOLUSD",1764997305778,0.2,133.43,133.42,25.34717496]
["bitfinex","SOLUSD",1764997306190,0.2,133.43,133.42,26.03717496]
["bitfinex","SOLUSD",1764997310582,0.2,133.43,133.42,23.01610527]
["bitfinex","SOLUSD",1764997310957,0.91,133.43,133.42,13.51616035]
["bitfinex","SOLUSD",1764997311161,0.2,133.43,133.42,10.51619785]
["bitfinex","SOLUSD",1764997313186,0.91,133.43,133.42,10.51619785]
["bitfinex","SOLUSD",1764997316787,0.2,133.43,133.42,10.51619785]
["bitfinex","SOLUSD",1764997319480,0.2,133.43,133.42,11.17619785]
["bitfinex","SOLUSD",1764997319680,0.2,133.43,133.42,23.00721246]
["bitfinex","SOLUSD",1764997320069,0.2,133.43,133.42,26.00717496]
["bitfinex","SOLUSD",1764997321893,0.2,133.43,133.42,13.51616035]
["bitfinex","SOLUSD",1764997322092,0.2,133.43,133.42,10.51619785]
["bitfinex","SOLUSD",1764997323590,0.91,133.43,133.42,10.51619785]
["bitfinex","SOLUSD",1764997323973,0.2,133.43,133.42,10.51619785]
["bitfinex","SOLUSD",1764997328887,0.2,133.43,133.42,11.17619785]
["bitfinex","SOLUSD",1764997332681,0.2,133.43,133.42,10.51619785]
["bitfinex","SOLUSD",1764997332885,0.87,133.43,133.41,10.51654253]
["bitfinex","SOLUSD",1764997333287,0.67,133.42,133.41,10.51654253]
["bitfinex","SOLUSD",1764997333713,0.67,133.42,133.4,7.49620544]
["bitfinex","SOLUSD",1764997333887,0.67,133.42,133.4,10.51727513]
["bitfinex","SOLUSD",1764997336001,0.67,133.42,133.41,3.02106969]
["bitfinex","SOLUSD",1764997336193,0.67,133.42,133.41,10.51675966]
["bitfinex","SOLUSD",1764997339711,0.67,133.42,133.41,7.49568997]
["bitfinex","SOLUSD",1764997341026,0.67,133.42,133.41,3.02106969]
["bitfinex","SOLUSD",1764997341414,0.2,133.43,133.41,3.02106969]
["bitfinex","SOLUSD",1764997341603,0.87,133.43,133.41,3.02106969]
["bitfinex","SOLUSD",1764997342618,0.87,133.43,133.41,10.51655603]
["bitfinex","SOLUSD",1764997343020,0.87,133.43,133.42,3.02106969]
["bitfinex","SOLUSD",1764997343313,0.2,133.43,133.42,3.02106969]
["bitfinex","SOLUSD",1764997343515,0.2,133.43,133.42,3.68106969]
["bitfinex","SOLUSD",1764997344694,0.2,133.43,133.42,26.82506185]
["bitfinex","SOLUSD",1764997345093,0.2,133.43,133.42,10.51619785]
["bitfinex","SOLUSD",1764997345313,0.87,133.43,133.42,7.49512816]
["bitfinex","SOLUSD",1764997345516,0.87,133.43,133.42,10.51619785]
["bitfinex","SOLUSD",1764997345712,0.2,133.43,133.42,10.51619785]
["bitfinex","SOLUSD",1764997349335,0.87,133.43,133.42,10.51619785]
["bitfinex","SOLUSD",1764997349722,0.2,133.43,133.42,10.51619785]
["bitfinex","SOLUSD",1764997350527,0.2,133.43,133.42,4.71919273]
["bitfinex","SOLUSD",1764997350742,0.87,133.43,133.41,12.2148827]
["bitfinex","SOLUSD",1764997351122,0.67,133.42,133.41,12.2148827]
["bitfinex","SOLUSD",1764997351425,0.87,133.43,133.41,12.2148827]
["bitfinex","SOLUSD",1764997354005,0.2,133.43,133.41,12.2148827]
["bitfinex","SOLUSD",1764997354207,0.2,133.43,133.41,12.8748827]
["bitfinex","SOLUSD",1764997355913,0.2,133.43,133.42,4.71919273]
["bitfinex","SOLUSD",1764997358613,0.2,133.43,133.42,12.87432089]
["bitfinex","SOLUSD",1764997358812,0.2,133.43,133.42,12.21432089]
["bitfinex","SOLUSD",1764997359938,0.88,133.43,133.41,12.21471292]
["bitfinex","SOLUSD",1764997360243,0.88,133.43,133.4,12.21507121]
["bitfinex","SOLUSD",1764997360412,0.88,133.43,133.4,7.49587848]
["bitfinex","SOLUSD",1764997360413,0.68,133.42,133.4,7.49587848]
["bitfinex","SOLUSD",1764997362043,0.68,133.42,133.39,12.21580203]
["bitfinex","SOLUSD",1764997362912,0.68,133.42,133.39,12.87580203]
["bitfinex","SOLUSD",1764997364133,0.68,133.42,133.4,4.71919273]
["bitfinex","SOLUSD",1764997367942,0.68,133.42,133.4,12.21540216]
["bitfinex","SOLUSD",1764997368144,0.68,133.42,133.41,4.71919273]
["bitfinex","SOLUSD",1764997368729,0.2,133.43,133.41,5.37919273]
["bitfinex","SOLUSD",1764997369048,0.2,133.43,133.42,4.71919273]
["bitfinex","SOLUSD",1764997370157,0.89,133.43,133.42,4.71919273]
["bitfinex","SOLUSD",1764997371134,0.2,133.43,133.42,4.71919273]
["bitfinex","SOLUSD",1764997371336,0.2,133.43,133.42,12.21432089]
["bitfinex","SOLUSD",1764997377549,0.2,133.43,133.41,12.93468378]
["bitfinex","SOLUSD",1764997377849,0.89,133.43,133.41,12.21468378]
["bitfinex","SOLUSD",1764997378750,0.2,133.43,133.4,4.71919273]
["bitfinex","SOLUSD",1764997379050,0.69,133.42,133.39,12.21550029]
["bitfinex","SOLUSD",1764997379426,0.69,133.42,133.39,12.93550029]
["bitfinex","SOLUSD",1764997379622,0.69,133.42,133.39,12.21550029]
["bitfinex","SOLUSD",1764997381146,8.18527277,133.42,133.38,12.21642755]
["bitfinex","SOLUSD",1764997381535,0.69,133.41,133.38,12.21642755]
["bitfinex","SOLUSD",1764997381739,0.69,133.41,133.37,12.21690715]
["bitfinex","SOLUSD",1764997381938,0.69,133.41,133.37,12.93690715]
["bitfinex","SOLUSD",1764997382138,8.24,133.4,133.37,12.93690715]
["bitfinex","SOLUSD",1764997382548,8.93,133.4,133.37,12.93690715]
["bitfinex","SOLUSD",1764997383446,0.69,133.39,133.36,12.21747271]
["bitfinex","SOLUSD",1764997383760,0.69,133.39,133.36,12.93747271]
["bitfinex","SOLUSD",1764997383936,0.69,133.39,133.36,12.21747271]
["bitfinex","SOLUSD",1764997384254,0.69,133.39,133.36,12.93747271]
["bitfinex","SOLUSD",1764997386463,0.69,133.39,133.36,12.21747271]
["bitfinex","SOLUSD",1764997386636,0.69,133.39,133.36,12.93747271]
["bitfinex","SOLUSD",1764997390057,0.69,133.39,133.36,12.21747271]
["bitfinex","SOLUSD",1764997390256,0.69,133.39,133.37,0.71]
["bitfinex","SOLUSD",1764997390835,0.69,133.39,133.36,12.92747271]
["bitfinex","SOLUSD",1764997392559,8.18695054,133.39,133.36,4.71919273]
["bitfinex","SOLUSD",1764997392739,0.66,133.38,133.35,12.21818709]
["bitfinex","SOLUSD",1764997392935,8.24,133.37,133.35,12.21818709]
["bitfinex","SOLUSD",1764997393655,8.9,133.37,133.35,12.21818709]
["bitfinex","SOLUSD",1764997394158,8.9,133.37,133.34,0.71]
["bitfinex","SOLUSD",1764997394159,8.9,133.37,133.34,12.92859438]
["bitfinex","SOLUSD",1764997394351,8.24,133.37,133.34,5.42919273]
["bitfinex","SOLUSD",1764997394535,8.9,133.37,133.34,5.42919273]
["bitfinex","SOLUSD",1764997394737,8.9,133.37,133.34,12.92880051]
["bitfinex","SOLUSD",1764997395832,8.9,133.37,133.35,4.71919273]
["bitfinex","SOLUSD",1764997396857,8.24,133.37,133.35,4.71919273]
["bitfinex","SOLUSD",1764997397545,8.24,133.37,133.35,5.42919273]
["bitfinex","SOLUSD",1764997398060,8.24,133.37,133.36,0.71]
["bitfinex","SOLUSD",1764997398436,8.24,133.37,133.35,12.21813278]
["bitfinex","SOLUSD",1764997398738,8.24,133.37,133.35,12.92813278]
["bitfinex","SOLUSD",1764997400362,8.24,133.37,133.36,0.71]
["bitfinex","SOLUSD",1764997401885,8.24,133.37,133.35,12.92813278]
["bitfinex","SOLUSD",1764997406581,0.66,133.38,133.35,12.92813278]
["bitfinex","SOLUSD",1764997406775,8.24,133.37,133.36,5.42919273]
["bitfinex","SOLUSD",1764997407981,8.24,133.37,133.36,12.21769302]
["bitfinex","SOLUSD",1764997408486,8.24,133.37,133.36,8.20850029]
["bitfinex","SOLUSD",1764997409279,8.24,133.37,133.36,7.49850029]
["bitfinex","SOLUSD",1764997412182,8.24,133.37,133.36,8.20850029]
["bitfinex","SOLUSD",1764997415464,8.24,133.37,133.36,11.23193156]
["bitfinex","SOLUSD",1764997416471,8.24,133.37,133.36,10.52193156]
["bitfinex","SOLUSD",1764997417684,8.24,133.37,133.36,11.23193156]
["bitfinex","SOLUSD",1764997422797,8.21642568,133.4,133.36,11.23193156]
["bitfinex","SOLUSD",1764997423002,8.24,133.38,133.37,0.65]
["bitfinex","SOLUSD",1764997425081,8.24,133.38,133.35,10.52229405]
["bitfinex","SOLUSD",1764997425082,8.96,133.38,133.35,10.52229405]
["bitfinex","SOLUSD",1764997425294,8.96,133.38,133.35,11.17229405]
["bitfinex","SOLUSD",1764997425685,0.72,133.37,133.34,11.17294178]
["bitfinex","SOLUSD",1764997427286,0.72,133.37,133.35,0.65]
["bitfinex","SOLUSD",1764997427772,8.21825092,133.37,133.34,0.65]
["bitfinex","SOLUSD",1764997428895,8.21825092,133.37,133.34,3.67343127]
["bitfinex","SOLUSD",1764997429073,8.21825092,133.37,133.35,0.72]
["bitfinex","SOLUSD",1764997431088,8.21825092,133.37,133.35,3.74343127]
["bitfinex","SOLUSD",1764997431672,15.73755015,133.38,133.35,3.74343127]
["bitfinex","SOLUSD",1764997431874,8.93,133.38,133.35,11.24229809]
["bitfinex","SOLUSD",1764997433081,8.93,133.38,133.36,3.02343127]
["bitfinex","SOLUSD",1764997434806,8.93,133.38,133.36,3.74343127]
["bitfinex","SOLUSD",1764997435306,8.24,133.38,133.36,3.74343127]
["bitfinex","SOLUSD",1764997436176,8.93,133.38,133.36,3.02343127]
["bitfinex","SOLUSD",1764997436379,0.69,133.37,133.34,0.72]
["bitfinex","SOLUSD",1764997436581,0.69,133.37,133.34,3.74343127]
["bitfinex","SOLUSD",1764997436800,0.69,133.37,133.34,0.72]
["bitfinex","SOLUSD",1764997436998,0.69,133.37,133.34,3.02343127]
["bitfinex","SOLUSD",1764997437308,0.69,133.37,133.35,0.72]
["bitfinex","SOLUSD",1764997438200,0.69,133.37,133.34,3.74343127]
["bitfinex","SOLUSD",1764997438586,0.69,133.37,133.35,0.72]
["bitfinex","SOLUSD",1764997439001,0.69,133.37,133.34,3.02343127]
["bitfinex","SOLUSD",1764997439205,0.69,133.37,133.35,0.72]
["bitfinex","SOLUSD",1764997439717,0.69,133.37,133.34,3.74343127]
["bitfinex","SOLUSD",1764997440190,11.2115712,133.37,133.33,11.24346641]
["bitfinex","SOLUSD",1764997440507,0.69,133.36,133.34,0.72]
["bitfinex","SOLUSD",1764997440694,8.24,133.35,133.34,0.72]
["bitfinex","SOLUSD",1764997441904,8.24,133.35,133.34,11.24305628]
["bitfinex","SOLUSD",1764997448238,8.93,133.35,133.32,3.74343127]
["bitfinex","SOLUSD",1764997448517,8.93,133.35,133.32,11.24406048]
["bitfinex","SOLUSD",1764997449313,8.91,133.35,133.32,11.22406048]
["bitfinex","SOLUSD",1764997451919,8.24,133.35,133.33,0.7]
["bitfinex","SOLUSD",1764997453323,8.91,133.35,133.32,11.22406048]
["bitfinex","SOLUSD",1764997455934,8.91,133.35,133.33,0.7]
["bitfinex","SOLUSD",1764997457025,8.24,133.35,133.33,0.7]
["bitfinex","SOLUSD",1764997457425,8.24,133.35,133.32,10.52406048]
["bitfinex","SOLUSD",1764997457754,8.91,133.35,133.32,11.22406048]
["bitfinex","SOLUSD",1764997458031,8.91,133.35,133.32,10.52406048]
["bitfinex","SOLUSD",1764997458225,8.91,133.35,133.33,0.7]
["bitfinex","SOLUSD",1764997459732,16.40910891,133.35,133.32,3.72343127]
["bitfinex","SOLUSD",1764997461233,15.73910891,133.35,133.33,0.7]
["bitfinex","SOLUSD",1764997463529,8.24,133.35,133.33,11.22356343]
["bitfinex","SOLUSD",1764997464031,8.24,133.35,133.33,10.52356343]
["bitfinex","SOLUSD",1764997464241,8.24,133.35,133.33,3.72343127]
["bitfinex","SOLUSD",1764997464442,8.24,133.35,133.33,0.7]
["bitfinex","SOLUSD",1764997464942,8.16852791,133.36,133.33,0.7]
["bitfinex","SOLUSD",1764997465265,8.24,133.34,133.33,0.7]
["bitfinex","SOLUSD",1764997465740,8.24,133.34,133.33,3.72343127]
["bitfinex","SOLUSD",1764997467941,8.24,133.34,133.33,11.22361877]
["bitfinex","SOLUSD",1764997468745,8.24,133.34,133.33,0.7]
["bitfinex","SOLUSD",1764997469039,8.24,133.34,133.33,3.72343127]
["bitfinex","SOLUSD",1764997469243,8.24,133.34,133.33,0.7]
["bitfinex","SOLUSD",1764997471846,8.24,133.34,133.33,8.2001875]
["bitfinex","SOLUSD",1764997472044,111.24,133.38,133.33,11.22361877]
["bitfinex","SOLUSD",1764997472238,8.24,133.37,133.34,3.72343127]
["bitfinex","SOLUSD",1764997472760,45.54,133.37,133.35,0.7]
["bitfinex","SOLUSD",1764997472945,46.21,133.37,133.34,3.72343127]
["bitfinex","SOLUSD",1764997473825,46.21,133.37,133.34,3.02343127]
["bitfinex","SOLUSD",1764997474044,45.54,133.37,133.35,0.7]
["bitfinex","SOLUSD",1764997474340,46.21,133.37,133.35,0.7]
["bitfinex","SOLUSD",1764997474924,8.91,133.37,133.35,0.7]
["bitfinex","SOLUSD",1764997475433,0.67,133.37,133.35,0.7]
["bitfinex","SOLUSD",1764997475739,8.24,133.36,133.35,0.7]
["bitfinex","SOLUSD",1764997476043,110.49776375,133.38,133.35,0.7]
["bitfinex","SOLUSD",1764997476245,110.49776375,133.38,133.35,5.42504803]
["bitfinex","SOLUSD",1764997476246,8.24,133.37,133.35,5.42504803]
["bitfinex","SOLUSD",1764997476746,8.24,133.37,133.35,12.92404795]
["bitfinex","SOLUSD",1764997477444,0.67,133.36,133.33,12.92489906]
["bitfinex","SOLUSD",1764997477644,46.21,133.37,133.34,0.7]
["bitfinex","SOLUSD",1764997477822,8.91,133.37,133.34,0.7]
["bitfinex","SOLUSD",1764997478750,8.91,133.37,133.34,8.1995667]
["bitfinex","SOLUSD",1764997479460,8.24,133.37,133.35,0.7]
["bitfinex","SOLUSD",1764997481439,8.95,133.37,133.35,0.7]
["bitfinex","SOLUSD",1764997482748,8.24,133.37,133.35,0.7]
["bitfinex","SOLUSD",1764997482939,8.24,133.37,133.35,8.19894649]
["bitfinex","SOLUSD",1764997483738,16.308864,133.33,133.27,0.2]
["bitfinex","SOLUSD",1764997483947,4.72504803,133.31,133.28,0.7]
["bitfinex","SOLUSD",1764997484146,8.26,133.3,133.28,0.7]
["bitfinex","SOLUSD",1764997484526,12.98504803,133.3,133.28,0.7]
["bitfinex","SOLUSD",1764997485158,20.48915739,133.3,133.28,0.7]
["bitfinex","SOLUSD",1764997485729,27.99109726,133.3,133.28,0.7]
["bitfinex","SOLUSD",1764997486952,4.72504803,133.29,133.28,0.7]
["bitfinex","SOLUSD",1764997504370,44.80410936,133.3,133.28,0.7]
["bitfinex","SOLUSD",1764997504670,8.26,133.3,133.28,8.20288637]
["bitfinex","SOLUSD",1764997505062,8.26,133.3,133.29,0.67]
["bitfinex","SOLUSD",1764997505366,8.26,133.31,133.29,0.67]
["bitfinex","SOLUSD",1764997505549,115.22557982,133.33,133.29,0.67]
["bitfinex","SOLUSD",1764997505550,103.0,133.33,133.29,0.67]
["bitfinex","SOLUSD",1764997505745,8.26,133.32,133.29,0.67]
["bitfinex","SOLUSD",1764997506477,8.26,133.32,133.29,8.17199896]
["bitfinex","SOLUSD",1764997506662,8.26,133.32,133.3,0.67]
["bitfinex","SOLUSD",1764997508682,8.26,133.32,133.3,8.17170464]
["bitfinex","SOLUSD",1764997509075,8.26,133.32,133.31,0.69]
["bitfinex","SOLUSD",1764997519086,35.05573583,133.36,133.31,0.69]
["bitfinex","SOLUSD",1764997519087,4.72504803,133.35,133.31,8.19131272]
["bitfinex","SOLUSD",1764997519287,12.22254099,133.38,133.32,14.22499295]
["bitfinex","SOLUSD",1764997519589,8.26,133.37,133.32,14.22499295]
["bitfinex","SOLUSD",1764997519883,8.26,133.37,133.33,0.69]
["bitfinex","SOLUSD",1764997520389,8.26,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1764997520886,8.26,133.37,133.35,0.69]
["bitfinex","SOLUSD",1764997523686,12.22254099,133.38,133.35,0.69]
["bitfinex","SOLUSD",1764997523687,8.26,133.36,133.35,0.69]
["bitfinex","SOLUSD",1764997525595,8.26,133.36,133.35,8.18906261]
["bitfinex","SOLUSD",1764997530796,8.24,133.37,133.35,8.18906261]
["bitfinex","SOLUSD",1764997530998,8.24,133.37,133.36,0.69]
["bitfinex","SOLUSD",1764997533400,12.22206822,133.39,133.36,0.69]
["bitfinex","SOLUSD",1764997533591,8.24,133.38,133.36,0.69]
["bitfinex","SOLUSD",1764997534501,10.52060624,133.39,133.36,0.69]
["bitfinex","SOLUSD",1764997534700,8.24,133.38,133.36,0.69]
["bitfinex","SOLUSD",1764997534896,10.52060624,133.39,133.36,0.69]
["bitfinex","SOLUSD",1764997535102,8.24,133.38,133.36,0.69]
["bitfinex","SOLUSD",1764997535498,3.02358605,133.39,133.36,8.18849021]
["bitfinex","SOLUSD",1764997535692,8.24,133.38,133.36,8.18849021]
["bitfinex","SOLUSD",1764997535898,8.24,133.38,133.37,0.69]
["bitfinex","SOLUSD",1764997544711,10.51987719,133.4,133.37,0.69]
["bitfinex","SOLUSD",1764997544892,8.24,133.39,133.37,0.69]
["bitfinex","SOLUSD",1764997545098,11.26358605,133.39,133.37,0.69]
["bitfinex","SOLUSD",1764997545486,8.24,133.38,133.37,0.69]
["bitfinex","SOLUSD",1764997546011,3.02358605,133.39,133.37,0.69]
["bitfinex","SOLUSD",1764997546187,8.24,133.38,133.37,0.69]
["bitfinex","SOLUSD",1764997549921,8.24,133.38,133.34,21.77192032]
["bitfinex","SOLUSD",1764997549922,11.26358605,133.38,133.34,0.65]
["bitfinex","SOLUSD",1764997550216,18.76099561,133.38,133.35,0.65]
["bitfinex","SOLUSD",1764997570726,3.02358605,133.36,133.33,0.72]
["bitfinex","SOLUSD",1764997571030,11.26358605,133.35,133.33,0.72]
["bitfinex","SOLUSD",1764997571325,3.02358605,133.35,133.33,0.72]
["bitfinex","SOLUSD",1764997571511,3.02358605,133.35,133.31,7.50129919]
["bitfinex","SOLUSD",1764997571717,8.24,133.36,133.32,0.72]
["bitfinex","SOLUSD",1764997571718,3.02358605,133.34,133.32,0.72]
["bitfinex","SOLUSD",1764997573135,10.5232834,133.34,133.32,0.72]
["bitfinex","SOLUSD",1764997574036,3.02358605,133.33,133.29,7.50224227]
["bitfinex","SOLUSD",1764997574237,3.02358605,133.33,133.3,0.72]
["bitfinex","SOLUSD",1764997578738,10.5238498,133.33,133.3,0.72]
["bitfinex","SOLUSD",1764997585947,10.5238498,133.33,133.3,1.433675]
["bitfinex","SOLUSD",1764997586845,10.5238498,133.33,133.31,0.72]
["bitfinex","SOLUSD",1764997588656,7.49980953,133.34,133.31,0.72]
["bitfinex","SOLUSD",1764997588824,18.76268049,133.35,133.31,8.22130126]
["bitfinex","SOLUSD",1764997589257,18.76268049,133.35,133.32,0.72]
["bitfinex","SOLUSD",1764997590360,3.02358605,133.34,133.32,0.72]
["bitfinex","SOLUSD",1764997593663,3.02358605,133.33,133.31,0.72]
["bitfinex","SOLUSD",1764997593829,3.02358605,133.33,133.3,0.713675]
["bitfinex","SOLUSD",1764997594030,3.02358605,133.33,133.32,0.72]
["bitfinex","SOLUSD",1764997594733,10.52377355,133.33,133.32,0.72]
["bitfinex","SOLUSD",1764997595847,10.52377355,133.33,133.31,0.72]
["bitfinex","SOLUSD",1764997596355,12.22922163,133.33,133.31,0.72]
["bitfinex","SOLUSD",1764997599459,7.5001875,133.33,133.31,0.72]
["bitfinex","SOLUSD",1764997599758,12.22922163,133.33,133.31,0.72]
["bitfinex","SOLUSD",1764997602462,20.46922163,133.33,133.31,0.72]
["bitfinex","SOLUSD",1764997606962,20.46922163,133.33,133.31,0.71]
["bitfinex","SOLUSD",1764997611073,4.72903413,133.32,133.31,0.71]
["bitfinex","SOLUSD",1764997611271,4.72903413,133.32,133.3,1.363675]
["bitfinex","SOLUSD",1764997611272,12.2297842,133.32,133.3,1.363675]
["bitfinex","SOLUSD",1764997613170,12.2297842,133.32,133.3,0.713675]
["bitfinex","SOLUSD",1764997613356,12.2297842,133.32,133.31,0.65]
["bitfinex","SOLUSD",1764997616764,12.2297842,133.32,133.3,1.363675]
["bitfinex","SOLUSD",1764997617866,7.50075007,133.32,133.3,1.363675]
["bitfinex","SOLUSD",1764997618073,7.50075007,133.32,133.31,0.65]
["bitfinex","SOLUSD",1764997620473,110.50006367,133.34,133.31,0.65]
["bitfinex","SOLUSD",1764997620769,115.96903413,133.34,133.31,8.15122199]
["bitfinex","SOLUSD",1764997621155,115.96903413,133.34,133.32,0.65]
["bitfinex","SOLUSD",1764997637988,123.47025612,133.34,133.32,0.65]
["bitfinex","SOLUSD",1764997641901,4.72903413,133.33,133.32,0.65]
["bitfinex","SOLUSD",1764997642210,123.47025612,133.34,133.32,0.65]
["bitfinex","SOLUSD",1764997646990,118.74122199,133.34,133.32,0.65]
["bitfinex","SOLUSD",1764997652397,123.47025612,133.34,133.32,0.65]
["bitfinex","SOLUSD",1764997652575,130.96990592,133.34,133.32,0.65]
["bitfinex","SOLUSD",1764997658403,129.26682984,133.34,133.32,0.65]
["bitfinex","SOLUSD",1764997664010,126.24087179,133.34,133.32,0.65]
["bitfinex","SOLUSD",1764997677822,118.74122199,133.34,133.32,0.65]
["bitfinex","SOLUSD",1764997678118,111.24,133.34,133.32,0.65]
["bitfinex","SOLUSD",1764997681296,121.76559315,133.34,133.32,0.65]
["bitfinex","SOLUSD",1764997681825,129.98057206,133.34,133.32,0.65]
["bitfinex","SOLUSD",1764997682424,126.95461401,133.34,133.32,0.65]
["bitfinex","SOLUSD",1764997684820,164.25461401,133.34,133.32,0.65]
["bitfinex","SOLUSD",1764997685023,126.95461401,133.34,133.32,0.65]
["bitfinex","SOLUSD",1764997698237,118.7396351,133.34,133.32,0.65]
["bitfinex","SOLUSD",1764997698420,19.45628751,133.33,133.32,0.65]
["bitfinex","SOLUSD",1764997710339,111.24,133.34,133.32,0.65]
["bitfinex","SOLUSD",1764997710739,8.24,133.34,133.32,0.65]
["bitfinex","SOLUSD",1764997711256,8.24,133.34,133.32,23.17167711]
["bitfinex","SOLUSD",1764997711427,8.24,133.34,133.33,0.71]
["bitfinex","SOLUSD",1764997711949,41.28686742,133.35,133.33,0.71]
["bitfinex","SOLUSD",1764997712323,30.02090937,133.35,133.33,0.71]
["bitfinex","SOLUSD",1764997712522,38.26090937,133.35,133.33,0.71]
["bitfinex","SOLUSD",1764997713344,7.49737591,133.38,133.34,3.02595805]
["bitfinex","SOLUSD",1764997713534,33.03993995,133.38,133.35,0.71]
["bitfinex","SOLUSD",1764997713732,11.26595805,133.37,133.34,0.71]
["bitfinex","SOLUSD",1764997713939,3.02595805,133.36,133.34,0.71]
["bitfinex","SOLUSD",1764997714136,20.07590297,133.36,133.34,0.71]
["bitfinex","SOLUSD",1764997714448,3.02595805,133.36,133.34,0.71]
["bitfinex","SOLUSD",1764997714854,22.51660599,133.35,133.34,0.71]
["bitfinex","SOLUSD",1764997723675,22.51660599,133.35,133.32,30.01699751]
["bitfinex","SOLUSD",1764997723834,30.01570862,133.35,133.32,8.22039152]
["bitfinex","SOLUSD",1764997724157,20.46541877,133.35,133.32,0.72]
["bitfinex","SOLUSD",1764997724532,22.52336799,133.34,133.32,0.72]
["bitfinex","SOLUSD",1764997725362,22.52336799,133.34,133.3,35.45826362]
["bitfinex","SOLUSD",1764997725535,27.24968413,133.34,133.31,0.72]
["bitfinex","SOLUSD",1764997725735,34.7495162,133.34,133.31,0.72]
["bitfinex","SOLUSD",1764997725935,12.22614821,133.34,133.31,0.72]
["bitfinex","SOLUSD",1764997726759,22.52505912,133.33,133.31,0.72]
["bitfinex","SOLUSD",1764997727251,22.52505912,133.33,133.3,8.21534149]
["bitfinex","SOLUSD",1764997727566,22.52505912,133.33,133.31,0.72]
["bitfinex","SOLUSD",1764997750173,22.52505912,133.33,133.31,12.94744362]
["bitfinex","SOLUSD",1764997750377,121.74702125,133.36,133.32,4.72631614]
["bitfinex","SOLUSD",1764997750378,111.24,133.36,133.32,4.72631614]
["bitfinex","SOLUSD",1764997750682,111.24,133.36,133.33,4.72631614]
["bitfinex","SOLUSD",1764997750854,111.24,133.36,133.33,0.66]
["bitfinex","SOLUSD",1764997751477,4.72631614,133.39,133.33,35.40648536]
["bitfinex","SOLUSD",1764997751671,8.24,133.38,133.34,4.72631614]
["bitfinex","SOLUSD",1764997751873,15.74112748,133.38,133.35,0.66]
["bitfinex","SOLUSD",1764997752063,15.74112748,133.38,133.35,19.4010191]
["bitfinex","SOLUSD",1764997752266,15.74112748,133.38,133.36,0.66]
["bitfinex","SOLUSD",1764997752765,7.49760387,133.38,133.36,19.4010191]
["bitfinex","SOLUSD",1764997753278,7.49760387,133.38,133.36,18.7410191]
["bitfinex","SOLUSD",1764997753478,7.49760387,133.38,133.37,0.66]
["bitfinex","SOLUSD",1764997760983,15.73702995,133.39,133.37,0.66]
["bitfinex","SOLUSD",1764997764190,20.46234006,133.41,133.37,0.66]
["bitfinex","SOLUSD",1764997767394,8.24,133.4,133.37,5.38631614]
["bitfinex","SOLUSD",1764997767770,8.24,133.4,133.38,0.66]
["bitfinex","SOLUSD",1764997769097,138.04735401,133.42,133.38,0.66]
["bitfinex","SOLUSD",1764997769098,103.0,133.42,133.38,12.88340927]
["bitfinex","SOLUSD",1764997769267,118.73513429,133.42,133.39,4.72631614]
["bitfinex","SOLUSD",1764997769466,118.73513429,133.42,133.39,5.38631614]
["bitfinex","SOLUSD",1764997769666,118.73513429,133.42,133.4,0.66]
["bitfinex","SOLUSD",1764997770095,111.24,133.42,133.4,0.66]
["bitfinex","SOLUSD",1764997770291,8.24,133.42,133.4,0.66]
["bitfinex","SOLUSD",1764997775379,4.72631614,133.41,133.37,0.66]
["bitfinex","SOLUSD",1764997775702,12.96631614,133.4,133.37,0.66]
["bitfinex","SOLUSD",1764997776368,8.24,133.4,133.37,8.15772211]
["bitfinex","SOLUSD",1764997776792,8.24,133.4,133.38,0.66]
["bitfinex","SOLUSD",1764997783073,103.0,133.42,133.38,11.18012592]
["bitfinex","SOLUSD",1764997783278,8.24,133.4,133.38,11.18012592]
["bitfinex","SOLUSD",1764997783495,8.24,133.4,133.39,0.66]
["bitfinex","SOLUSD",1764997786188,8.24,133.4,133.39,8.15681385]
["bitfinex","SOLUSD",1764997787086,8.24,133.4,133.39,0.66]
["bitfinex","SOLUSD",1764997792016,110.49516109,133.42,133.39,0.66]
["bitfinex","SOLUSD",1764997792310,111.24,133.42,133.39,11.17977837]
["bitfinex","SOLUSD",1764997792693,111.24,133.42,133.4,0.7]
["bitfinex","SOLUSD",1764997794408,118.73513877,133.42,133.4,0.7]
["bitfinex","SOLUSD",1764997795539,118.73513877,133.42,133.39,0.7]
["bitfinex","SOLUSD",1764997797618,121.75813633,133.42,133.39,0.7]
["bitfinex","SOLUSD",1764997801123,121.75813633,133.42,133.37,3.72299756]
["bitfinex","SOLUSD",1764997801324,121.75813633,133.42,133.37,3.02299756]
["bitfinex","SOLUSD",1764997801524,140.49595674,133.42,133.38,0.7]
["bitfinex","SOLUSD",1764997803727,3.02299756,133.41,133.38,0.7]
["bitfinex","SOLUSD",1764997803911,8.24,133.4,133.38,0.7]
["bitfinex","SOLUSD",1764997805907,121.73782041,133.42,133.39,3.02299756]
["bitfinex","SOLUSD",1764997805908,8.24,133.42,133.39,3.02299756]
["bitfinex","SOLUSD",1764997806111,8.24,133.42,133.4,3.02299756]
["bitfinex","SOLUSD",1764997806511,8.24,133.42,133.4,0.7]
["bitfinex","SOLUSD",1764997807725,8.24,133.42,133.4,3.72299756]
["bitfinex","SOLUSD",1764997809144,8.24,133.42,133.41,0.67]
["bitfinex","SOLUSD",1764997809814,15.93473153,133.43,133.41,0.67]
["bitfinex","SOLUSD",1764997810830,15.93473153,133.43,133.41,3.69299756]
["bitfinex","SOLUSD",1764997811202,15.93473153,133.43,133.41,0.67]
["bitfinex","SOLUSD",1764997814607,18.95772909,133.43,133.39,0.67]
["bitfinex","SOLUSD",1764997816918,18.95772909,133.43,133.38,11.19001823]
["bitfinex","SOLUSD",1764997819222,41.46926625,133.43,133.38,11.19001823]
["bitfinex","SOLUSD",1764997820044,10.518508,133.42,133.38,8.16702067]
["bitfinex","SOLUSD",1764997820343,8.24,133.41,133.38,8.16702067]
["bitfinex","SOLUSD",1764997820642,8.24,133.41,133.39,0.67]
["bitfinex","SOLUSD",1764997829853,15.73571149,133.41,133.39,0.67]
["bitfinex","SOLUSD",1764997844362,20.45834132,133.41,133.39,0.67]
["bitfinex","SOLUSD",1764997846155,15.73571149,133.41,133.39,0.67]
["bitfinex","SOLUSD",1764997860577,8.24,133.41,133.39,0.67]
["bitfinex","SOLUSD",1764997863980,15.73569382,133.41,133.39,0.67]
["bitfinex","SOLUSD",1764997869086,8.24,133.41,133.39,0.67]
["bitfinex","SOLUSD",1764997869459,8.24,133.41,133.39,8.16669584]
["bitfinex","SOLUSD",1764997869860,8.24,133.41,133.4,0.72]
["bitfinex","SOLUSD",1764997870077,8.22,133.41,133.4,0.72]
["bitfinex","SOLUSD",1764997882377,15.71572177,133.41,133.38,8.21669584]
["bitfinex","SOLUSD",1764997882577,20.4383516,133.41,133.38,0.72]
["bitfinex","SOLUSD",1764997882786,18.74699522,133.4,133.38,0.72]
["bitfinex","SOLUSD",1764997882995,12.94262983,133.39,133.36,0.72]
["bitfinex","SOLUSD",1764997883183,12.94262983,133.39,133.34,4.72262983]
["bitfinex","SOLUSD",1764997883383,12.94262983,133.39,133.36,0.72]
["bitfinex","SOLUSD",1764997883691,18.74974453,133.38,133.36,0.72]
["bitfinex","SOLUSD",1764997883892,8.22,133.37,133.36,0.72]
["bitfinex","SOLUSD",1764997884572,26.96974453,133.37,133.36,0.72]
["bitfinex","SOLUSD",1764997900914,34.46809529,133.37,133.35,0.71]
["bitfinex","SOLUSD",1764997901211,15.71835076,133.37,133.35,0.71]
["bitfinex","SOLUSD",1764997901511,22.51998648,133.36,133.35,0.71]
["bitfinex","SOLUSD",1764997901894,22.51998648,133.36,133.33,4.72262983]
["bitfinex","SOLUSD",1764997902095,22.51998648,133.36,133.35,0.71]
["bitfinex","SOLUSD",1764997907002,8.24,133.36,133.35,0.71]
["bitfinex","SOLUSD",1764997909421,8.24,133.36,133.33,22.51829611]
["bitfinex","SOLUSD",1764997909624,16.308864,133.32,133.3,1.423675]
["bitfinex","SOLUSD",1764997909820,27.57365743,133.32,133.3,1.423675]
["bitfinex","SOLUSD",1764997909998,24.548864,133.32,133.3,1.423675]
["bitfinex","SOLUSD",1764997910524,9.00994492,133.31,133.3,1.423675]
["bitfinex","SOLUSD",1764997910726,16.51125764,133.31,133.3,1.423675]
["bitfinex","SOLUSD",1764997911506,24.75125764,133.31,133.3,1.423675]
["bitfinex","SOLUSD",1764997911907,15.74079014,133.32,133.3,1.423675]
["bitfinex","SOLUSD",1764997912108,15.74079014,133.32,133.31,0.71]
["bitfinex","SOLUSD",1764997912314,11.26479343,133.32,133.31,0.71]
["bitfinex","SOLUSD",1764997914031,43.26479343,133.32,133.31,0.71]
["bitfinex","SOLUSD",1764997916961,35.02479343,133.32,133.31,0.71]
["bitfinex","SOLUSD",1764997917140,8.24,133.33,133.31,0.71]
["bitfinex","SOLUSD",1764997919549,14.85953178,133.34,133.31,11.2359523]
["bitfinex","SOLUSD",1764997919752,8.24,133.35,133.31,11.2359523]
["bitfinex","SOLUSD",1764997919951,30.76167711,133.35,133.32,0.71]
["bitfinex","SOLUSD",1764997920960,8.24,133.35,133.32,0.71]
["bitfinex","SOLUSD",1764997921460,23.81320678,133.35,133.32,0.71]
["bitfinex","SOLUSD",1764997922361,8.24,133.35,133.32,0.71]
["bitfinex","SOLUSD",1764997922563,23.81320678,133.35,133.32,0.71]
["bitfinex","SOLUSD",1764997923652,8.24,133.35,133.32,0.71]
["bitfinex","SOLUSD",1764997923967,15.57320678,133.34,133.32,0.71]
["bitfinex","SOLUSD",1764997928556,15.57320678,133.34,133.32,8.21072085]
["bitfinex","SOLUSD",1764997928757,8.24,133.35,133.32,8.21072085]
["bitfinex","SOLUSD",1764997928957,23.81320678,133.35,133.33,0.67]
["bitfinex","SOLUSD",1764997929158,55.81320678,133.35,133.33,0.67]
["bitfinex","SOLUSD",1764997929373,23.81320678,133.35,133.33,0.67]
["bitfinex","SOLUSD",1764997936986,15.57320678,133.35,133.33,0.67]
["bitfinex","SOLUSD",1764997937171,23.81320678,133.35,133.33,0.67]
["bitfinex","SOLUSD",1764997939158,55.81320678,133.35,133.33,0.67]
["bitfinex","SOLUSD",1764997939364,23.81320678,133.35,133.33,0.67]
["bitfinex","SOLUSD",1764997939762,8.24,133.35,133.33,0.67]
["bitfinex","SOLUSD",1764997941279,8.24,133.35,133.33,8.17008465]
["bitfinex","SOLUSD",1764997941681,8.24,133.35,133.34,0.67]
["bitfinex","SOLUSD",1764997947507,3.02479343,133.39,133.34,11.19421888]
["bitfinex","SOLUSD",1764997947693,8.24,133.38,133.35,0.67]
["bitfinex","SOLUSD",1764997948584,8.24,133.38,133.35,8.16884417]
["bitfinex","SOLUSD",1764997948782,8.24,133.38,133.36,0.67]
["bitfinex","SOLUSD",1764997951110,8.24,133.38,133.36,8.16841459]
["bitfinex","SOLUSD",1764997951700,8.24,133.38,133.37,0.67]
["bitfinex","SOLUSD",1764997954101,40.24,133.38,133.37,0.67]
["bitfinex","SOLUSD",1764997954805,8.24,133.38,133.37,0.67]
["bitfinex","SOLUSD",1764997957919,8.24,133.38,133.37,8.16793806]
["bitfinex","SOLUSD",1764997959190,40.24,133.38,133.37,8.16793806]
["bitfinex","SOLUSD",1764997959391,8.24,133.38,133.37,8.16793806]
["bitfinex","SOLUSD",1764997959704,11.26479343,133.4,133.37,8.16793806]
["bitfinex","SOLUSD",1764997959903,11.26479343,133.4,133.38,0.68]
["bitfinex","SOLUSD",1764997961505,3.02479343,133.39,133.36,7.49850029]
["bitfinex","SOLUSD",1764997961901,3.02479343,133.39,133.36,0.68]
["bitfinex","SOLUSD",1764997963025,3.02479343,133.39,133.36,8.17827186]
["bitfinex","SOLUSD",1764997963525,3.02479343,133.39,133.37,0.68]
["bitfinex","SOLUSD",1764997964133,32.0,133.38,133.37,0.68]
["bitfinex","SOLUSD",1764997964511,3.02479343,133.39,133.37,0.68]
["bitfinex","SOLUSD",1764997965826,3.02479343,133.39,133.35,8.17906261]
["bitfinex","SOLUSD",1764997965827,3.02479343,133.38,133.35,8.17906261]
["bitfinex","SOLUSD",1764997966007,11.26479343,133.37,133.35,8.17906261]
["bitfinex","SOLUSD",1764997966205,8.24,133.37,133.35,8.17906261]
["bitfinex","SOLUSD",1764997967006,12.96558204,133.37,133.34,7.49947421]
["bitfinex","SOLUSD",1764997967206,12.96558204,133.37,133.34,8.17947421]
["bitfinex","SOLUSD",1764997967609,12.96558204,133.37,133.34,7.49947421]
["bitfinex","SOLUSD",1764997967815,12.96558204,133.37,133.35,0.68]
["bitfinex","SOLUSD",1764997969127,4.72558204,133.36,133.33,0.72]
["bitfinex","SOLUSD",1764997970908,4.72558204,133.35,133.33,0.72]
["bitfinex","SOLUSD",1764997972211,12.22422497,133.36,133.33,0.72]
["bitfinex","SOLUSD",1764997972908,43.66558204,133.37,133.33,8.21983821]
["bitfinex","SOLUSD",1764997973121,8.24,133.36,133.33,8.21983821]
["bitfinex","SOLUSD",1764997973432,8.24,133.36,133.34,0.72]
["bitfinex","SOLUSD",1764997974232,8.24,133.36,133.34,8.21936988]
["bitfinex","SOLUSD",1764997974819,8.24,133.36,133.35,0.72]
["bitfinex","SOLUSD",1764997975306,8.24,133.36,133.34,0.72]
["bitfinex","SOLUSD",1764997975942,8.24,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1764997976134,8.24,133.36,133.35,0.72]
["bitfinex","SOLUSD",1764997980637,20.46418407,133.36,133.33,0.72]
["bitfinex","SOLUSD",1764997981337,4.72558204,133.35,133.33,0.72]
["bitfinex","SOLUSD",1764997981529,8.24,133.34,133.33,0.72]
["bitfinex","SOLUSD",1764997986727,8.24,133.34,133.33,8.2200843]
["bitfinex","SOLUSD",1764997988156,42.92387817,133.37,133.33,8.2200843]
["bitfinex","SOLUSD",1764997988360,8.24,133.36,133.34,0.72]
["bitfinex","SOLUSD",1764997992084,40.24,133.36,133.34,0.72]
["bitfinex","SOLUSD",1764998006774,8.24,133.36,133.34,0.72]
["bitfinex","SOLUSD",1764998008698,40.24,133.36,133.34,0.72]
["bitfinex","SOLUSD",1764998011979,32.0,133.36,133.34,0.72]
["bitfinex","SOLUSD",1764998017203,15.73799578,133.37,133.34,0.72]
["bitfinex","SOLUSD",1764998018985,47.73799578,133.37,133.34,0.72]
["bitfinex","SOLUSD",1764998019188,15.73799578,133.37,133.34,0.72]
["bitfinex","SOLUSD",1764998023918,12.22317617,133.38,133.34,8.21955088]
["bitfinex","SOLUSD",1764998024096,40.24,133.37,133.34,8.21955088]
["bitfinex","SOLUSD",1764998024297,40.24,133.37,133.35,0.66]
["bitfinex","SOLUSD",1764998024596,8.24,133.37,133.35,0.66]
["bitfinex","SOLUSD",1764998028400,15.73799212,133.37,133.35,0.66]
["bitfinex","SOLUSD",1764998029107,47.73799212,133.37,133.35,0.66]
["bitfinex","SOLUSD",1764998029309,15.73799212,133.37,133.35,0.66]
["bitfinex","SOLUSD",1764998029919,15.73799212,133.37,133.32,10.52482765]
["bitfinex","SOLUSD",1764998030120,18.76230057,133.37,133.32,10.52482765]
["bitfinex","SOLUSD",1764998030327,18.76230057,133.37,133.33,0.72]
["bitfinex","SOLUSD",1764998033940,15.73799212,133.37,133.33,11.24426596]
["bitfinex","SOLUSD",1764998034232,30.8,133.36,133.33,11.24426596]
["bitfinex","SOLUSD",1764998034439,30.8,133.36,133.34,0.72]
["bitfinex","SOLUSD",1764998044240,38.2985158,133.36,133.34,0.72]
["bitfinex","SOLUSD",1764998044448,8.24,133.35,133.34,0.72]
["bitfinex","SOLUSD",1764998044946,8.24,133.35,133.33,0.72]
["bitfinex","SOLUSD",1764998093596,30.8,133.36,133.33,12.94602129]
["bitfinex","SOLUSD",1764998093794,30.8,133.36,133.33,35.4643174]
["bitfinex","SOLUSD",1764998094113,30.8,133.36,133.34,0.72]
["bitfinex","SOLUSD",1764998100909,38.29858936,133.36,133.34,0.72]
["bitfinex","SOLUSD",1764998101420,60.81857584,133.36,133.34,0.72]
["bitfinex","SOLUSD",1764998108626,60.81857584,133.36,133.32,8.2205483]
["bitfinex","SOLUSD",1764998108831,60.81857584,133.36,133.33,0.69]
["bitfinex","SOLUSD",1764998109537,8.24,133.35,133.33,0.69]
["bitfinex","SOLUSD",1764998110322,8.24,133.35,133.31,22.51998648]
["bitfinex","SOLUSD",1764998110323,20.46540358,133.35,133.31,22.51998648]
["bitfinex","SOLUSD",1764998110534,4.72610766,133.34,133.31,0.69]
["bitfinex","SOLUSD",1764998110712,8.24,133.33,133.31,0.69]
["bitfinex","SOLUSD",1764998111309,12.22817215,133.32,133.31,0.69]
["bitfinex","SOLUSD",1764998112223,12.22817215,133.32,133.3,1.403675]
["bitfinex","SOLUSD",1764998116517,12.22817215,133.32,133.31,0.69]
["bitfinex","SOLUSD",1764998117231,12.22817215,133.32,133.31,5.41610766]
["bitfinex","SOLUSD",1764998117620,8.24,133.33,133.31,5.41610766]
["bitfinex","SOLUSD",1764998117823,8.24,133.33,133.32,0.69]
["bitfinex","SOLUSD",1764998126343,7.49917418,133.35,133.32,0.69]
["bitfinex","SOLUSD",1764998126522,8.24,133.34,133.32,8.19071115]
["bitfinex","SOLUSD",1764998126947,8.24,133.34,133.33,0.69]
["bitfinex","SOLUSD",1764998130326,8.24,133.34,133.32,8.19071115]
["bitfinex","SOLUSD",1764998131936,8.24,133.34,133.33,0.69]
["bitfinex","SOLUSD",1764998132755,8.24,133.34,133.32,7.50071115]
["bitfinex","SOLUSD",1764998132939,8.24,133.34,133.32,8.19071115]
["bitfinex","SOLUSD",1764998134557,15.73962857,133.34,133.32,0.69]
["bitfinex","SOLUSD",1764998141057,15.73962857,133.34,133.31,0.71]
["bitfinex","SOLUSD",1764998141764,28.68093201,133.34,133.31,0.71]
["bitfinex","SOLUSD",1764998142259,15.73962857,133.34,133.31,0.71]
["bitfinex","SOLUSD",1764998147169,47.83962857,133.34,133.31,0.71]
["bitfinex","SOLUSD",1764998147353,15.73962857,133.34,133.31,0.71]
["bitfinex","SOLUSD",1764998151052,26.9806058,133.34,133.31,0.71]
["bitfinex","SOLUSD",1764998153173,15.73962857,133.34,133.31,0.71]
["bitfinex","SOLUSD",1764998153554,8.24,133.33,133.31,0.71]
["bitfinex","SOLUSD",1764998153952,7.49962857,133.34,133.31,0.71]
["bitfinex","SOLUSD",1764998154151,8.24,133.33,133.31,0.71]
["bitfinex","SOLUSD",1764998157086,7.49962857,133.34,133.31,0.71]
["bitfinex","SOLUSD",1764998157288,8.24,133.33,133.31,0.71]
["bitfinex","SOLUSD",1764998160290,18.74025634,133.35,133.31,8.21123491]
["bitfinex","SOLUSD",1764998160464,8.24,133.33,133.31,8.21123491]
["bitfinex","SOLUSD",1764998160677,8.24,133.33,133.32,0.66]
["bitfinex","SOLUSD",1764998162085,40.24,133.34,133.32,8.1606695]
["bitfinex","SOLUSD",1764998162290,40.24,133.34,133.33,0.66]
["bitfinex","SOLUSD",1764998166801,8.24,133.34,133.33,0.66]
["bitfinex","SOLUSD",1764998167291,25.9705393,133.38,133.33,11.18584486]
["bitfinex","SOLUSD",1764998167498,8.24,133.37,133.34,0.66]
["bitfinex","SOLUSD",1764998168381,8.24,133.37,133.34,8.15962095]
["bitfinex","SOLUSD",1764998168582,8.24,133.37,133.35,0.66]
["bitfinex","SOLUSD",1764998169181,3.02578145,133.36,133.33,0.67]
["bitfinex","SOLUSD",1764998169688,8.24,133.35,133.33,0.67]
["bitfinex","SOLUSD",1764998172604,7.49855043,133.36,133.33,0.67]
["bitfinex","SOLUSD",1764998172787,8.24,133.35,133.33,8.17008371]
["bitfinex","SOLUSD",1764998173595,8.24,133.35,133.34,0.67]
["bitfinex","SOLUSD",1764998173802,8.24,133.35,133.33,0.67]
["bitfinex","SOLUSD",1764998175812,15.73908147,133.35,133.33,0.67]
["bitfinex","SOLUSD",1764998178311,15.73908147,133.35,133.32,0.67]
["bitfinex","SOLUSD",1764998178490,18.76486292,133.35,133.32,0.67]
["bitfinex","SOLUSD",1764998178896,26.26597725,133.35,133.32,0.67]
["bitfinex","SOLUSD",1764998181596,3.02578145,133.34,133.31,0.67]
["bitfinex","SOLUSD",1764998181798,8.24,133.33,133.31,0.67]
["bitfinex","SOLUSD",1764998183904,18.76600805,133.33,133.3,0.713675]
["bitfinex","SOLUSD",1764998184109,18.76600805,133.33,133.3,1.383675]
["bitfinex","SOLUSD",1764998185726,15.7402266,133.33,133.31,0.67]
["bitfinex","SOLUSD",1764998187120,8.24,133.32,133.31,0.67]
["bitfinex","SOLUSD",1764998187703,8.24,133.32,133.3,0.713675]
["bitfinex","SOLUSD",1764998187903,8.24,133.32,133.3,1.383675]
["bitfinex","SOLUSD",1764998188524,8.24,133.32,133.3,0.713675]
["bitfinex","SOLUSD",1764998188729,8.24,133.32,133.3,1.383675]
["bitfinex","SOLUSD",1764998189020,8.24,133.32,133.3,0.713675]
["bitfinex","SOLUSD",1764998189225,8.24,133.32,133.3,1.383675]
["bitfinex","SOLUSD",1764998189427,18.76672668,133.32,133.3,0.713675]
["bitfinex","SOLUSD",1764998189809,29.4957233,133.32,133.3,0.713675]
["bitfinex","SOLUSD",1764998191407,10.52709417,133.31,133.3,0.713675]
["bitfinex","SOLUSD",1764998192231,7.50131272,133.31,133.3,0.713675]
["bitfinex","SOLUSD",1764998195536,10.52709417,133.31,133.3,0.713675]
["bitfinex","SOLUSD",1764998195910,18.23030934,133.31,133.3,0.713675]
["bitfinex","SOLUSD",1764998199630,18.23030934,133.31,133.27,0.87]
["bitfinex","SOLUSD",1764998199631,16.308864,133.28,133.27,0.2]
["bitfinex","SOLUSD",1764998199828,27.57464545,133.28,133.27,0.2]
["bitfinex","SOLUSD",1764998200140,19.33464545,133.28,133.27,0.2]
["bitfinex","SOLUSD",1764998200448,30.57979176,133.28,133.27,0.2]
["bitfinex","SOLUSD",1764998200648,38.08279296,133.28,133.27,0.2]
["bitfinex","SOLUSD",1764998206237,103.0,133.27,133.25,0.2]
["bitfinex","SOLUSD",1764998206437,11.26578145,133.26,133.25,0.2]
["bitfinex","SOLUSD",1764998206841,30.58046923,133.26,133.25,0.2]
["bitfinex","SOLUSD",1764998207241,22.34046923,133.26,133.25,0.2]
["bitfinex","SOLUSD",1764998207449,30.58046923,133.26,133.25,0.2]
["bitfinex","SOLUSD",1764998208527,38.08459649,133.26,133.25,0.2]
["bitfinex","SOLUSD",1764998212444,39.79492849,133.26,133.25,0.2]
["bitfinex","SOLUSD",1764998213261,31.55492849,133.26,133.25,0.2]
["bitfinex","SOLUSD",1764998213445,39.79492849,133.26,133.25,0.2]
["bitfinex","SOLUSD",1764998214668,16.308864,133.24,133.23,0.2]
["bitfinex","SOLUSD",1764998214843,29.28497745,133.24,133.23,0.2]
["bitfinex","SOLUSD",1764998215234,32.29080123,133.24,133.23,0.2]
["bitfinex","SOLUSD",1764998217067,39.7960549,133.24,133.23,0.2]
["bitfinex","SOLUSD",1764998220365,39.7960549,133.24,133.22,0.2]
["bitfinex","SOLUSD",1764998220559,4.73611345,133.23,133.22,0.2]
["bitfinex","SOLUSD",1764998221060,7.742615,133.23,133.22,0.2]
["bitfinex","SOLUSD",1764998221253,15.248432,133.23,133.22,0.2]
["bitfinex","SOLUSD",1764998228593,10.51231855,133.23,133.22,0.91]
["bitfinex","SOLUSD",1764998228789,23.488432,133.23,133.22,0.2]
["bitfinex","SOLUSD",1764998235275,39.797296,133.23,133.22,0.92]
["bitfinex","SOLUSD",1764998235686,39.797296,133.23,133.22,0.2]
["bitfinex","SOLUSD",1764998245206,39.797296,133.23,133.21,0.2]
["bitfinex","SOLUSD",1764998245395,4.73611345,133.22,133.21,0.2]
["bitfinex","SOLUSD",1764998246414,15.24922142,133.22,133.21,0.2]
["bitfinex","SOLUSD",1764998249333,15.24922142,133.22,133.21,0.92]
["bitfinex","SOLUSD",1764998251230,15.24922142,133.22,133.21,0.2]
["bitfinex","SOLUSD",1764998252532,15.24922142,133.22,133.21,0.92]
["bitfinex","SOLUSD",1764998253414,15.24922142,133.22,133.21,1e-08]
["bitfinex","SOLUSD",1764998261136,19.98533487,133.22,133.2,1e-08]
["bitfinex","SOLUSD",1764998261339,17.7122269,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1764998261847,28.22635046,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1764998264625,16.308864,133.19,133.18,0.2]
["bitfinex","SOLUSD",1764998264940,29.28497745,133.19,133.18,0.2]
["bitfinex","SOLUSD",1764998265132,29.95497745,133.19,133.18,0.2]
["bitfinex","SOLUSD",1764998265339,32.96238318,133.19,133.18,0.2]
["bitfinex","SOLUSD",1764998265642,40.47045435,133.19,133.18,0.2]
["bitfinex","SOLUSD",1764998267544,39.80045435,133.19,133.18,0.2]
["bitfinex","SOLUSD",1764998268841,40.47045435,133.19,133.18,0.2]
["bitfinex","SOLUSD",1764998269223,39.80045435,133.19,133.18,1e-08]
["bitfinex","SOLUSD",1764998269424,40.47045435,133.19,133.18,1e-08]
["bitfinex","SOLUSD",1764998270224,40.47045435,133.19,133.17,1e-08]
["bitfinex","SOLUSD",1764998270429,4.73611345,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1764998270927,7.74397147,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1764998271320,15.9226064,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1764998271523,15.2526064,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1764998272553,13.55146242,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1764998279051,16.308864,133.16,133.15,0.1]
["bitfinex","SOLUSD",1764998279262,27.58383347,133.16,133.15,0.1]
["bitfinex","SOLUSD",1764998279639,30.59169149,133.16,133.15,0.1]
["bitfinex","SOLUSD",1764998280235,31.26169149,133.16,133.11,0.2]
["bitfinex","SOLUSD",1764998280456,3.03496947,133.15,133.11,0.2]
["bitfinex","SOLUSD",1764998280842,13.78026563,133.15,133.13,0.71]
["bitfinex","SOLUSD",1764998281156,14.45026563,133.15,133.13,0.71]
["bitfinex","SOLUSD",1764998281540,13.78026563,133.15,133.13,0.71]
["bitfinex","SOLUSD",1764998282655,16.308864,133.13,133.12,0.71]
["bitfinex","SOLUSD",1764998282858,27.58383347,133.13,133.12,0.71]
["bitfinex","SOLUSD",1764998283240,30.59214392,133.13,133.12,0.71]
["bitfinex","SOLUSD",1764998284365,38.10359888,133.13,133.12,0.71]
["bitfinex","SOLUSD",1764998286643,38.10359888,133.13,133.11,0.2]
["bitfinex","SOLUSD",1764998286848,3.03496947,133.12,133.11,0.91]
["bitfinex","SOLUSD",1764998287047,3.03496947,133.12,133.11,0.2]
["bitfinex","SOLUSD",1764998287247,6.04350619,133.12,133.1,0.71]
["bitfinex","SOLUSD",1764998287447,11.27496947,133.11,133.1,0.71]
["bitfinex","SOLUSD",1764998288966,18.78755304,133.11,133.1,0.71]
["bitfinex","SOLUSD",1764998290057,21.79654239,133.11,133.1,0.71]
["bitfinex","SOLUSD",1764998290677,40.57800133,133.11,133.09,0.72]
["bitfinex","SOLUSD",1764998290875,143.57800133,133.11,133.09,0.72]
["bitfinex","SOLUSD",1764998291051,3.03496947,133.1,133.09,0.72]
["bitfinex","SOLUSD",1764998291254,6.04395882,133.1,133.09,0.72]
["bitfinex","SOLUSD",1764998291558,3.03496947,133.1,133.09,0.72]
["bitfinex","SOLUSD",1764998291880,10.54811747,133.1,133.09,0.72]
["bitfinex","SOLUSD",1764998292282,13.55710682,133.1,133.09,0.72]
["bitfinex","SOLUSD",1764998296354,13.55710682,133.1,133.08,0.2]
["bitfinex","SOLUSD",1764998296355,119.308864,133.09,133.08,0.2]
["bitfinex","SOLUSD",1764998296560,131.28383347,133.09,133.08,0.2]
["bitfinex","SOLUSD",1764998296885,0.7,133.08,133.05,0.72]
["bitfinex","SOLUSD",1764998297181,3.03496947,133.06,133.05,0.72]
["bitfinex","SOLUSD",1764998298679,10.55037605,133.06,133.05,0.72]
["bitfinex","SOLUSD",1764998299680,7.51540658,133.06,133.05,0.72]
["bitfinex","SOLUSD",1764998299881,8.26,133.06,133.05,0.72]
["bitfinex","SOLUSD",1764998300575,7.51441086,133.08,133.05,3.75496947]
["bitfinex","SOLUSD",1764998300784,8.26,133.07,133.05,3.75496947]
["bitfinex","SOLUSD",1764998300976,8.26,133.07,133.06,0.72]
["bitfinex","SOLUSD",1764998304781,19.50981128,133.07,133.04,0.72]
["bitfinex","SOLUSD",1764998304980,3.03496947,133.06,133.04,0.72]
["bitfinex","SOLUSD",1764998305178,8.26,133.05,133.04,0.72]
["bitfinex","SOLUSD",1764998305684,11.29496947,133.05,133.04,0.72]
["bitfinex","SOLUSD",1764998306065,18.81298941,133.05,133.04,0.72]
["bitfinex","SOLUSD",1764998306483,26.32896084,133.05,133.04,0.72]
["bitfinex","SOLUSD",1764998308874,8.26,133.05,133.04,0.72]
["bitfinex","SOLUSD",1764998309096,26.85885829,133.07,133.04,0.72]
["bitfinex","SOLUSD",1764998309401,8.26,133.06,133.04,0.72]
["bitfinex","SOLUSD",1764998312098,8.26,133.06,133.04,8.23646047]
["bitfinex","SOLUSD",1764998312301,8.26,133.06,133.05,0.72]
["bitfinex","SOLUSD",1764998317790,8.26,133.06,133.05,8.23593995]
["bitfinex","SOLUSD",1764998318018,8.26,133.06,133.05,0.72]
["bitfinex","SOLUSD",1764998318509,113.55142994,133.09,133.05,8.23597143]
["bitfinex","SOLUSD",1764998318812,8.26,133.08,133.05,11.2709409]
["bitfinex","SOLUSD",1764998318995,8.26,133.08,133.06,0.66]
["bitfinex","SOLUSD",1764998323021,18.78474471,133.09,133.06,8.17533481]
["bitfinex","SOLUSD",1764998323022,11.2709409,133.09,133.06,8.17533481]
["bitfinex","SOLUSD",1764998323219,8.26,133.08,133.06,8.17533481]
["bitfinex","SOLUSD",1764998323419,8.26,133.08,133.07,0.66]
["bitfinex","SOLUSD",1764998323821,18.78369371,133.11,133.07,0.66]
["bitfinex","SOLUSD",1764998324121,8.26,133.09,133.07,0.66]
["bitfinex","SOLUSD",1764998324536,11.29496947,133.09,133.07,0.66]
["bitfinex","SOLUSD",1764998324702,11.98496947,133.09,133.07,0.66]
["bitfinex","SOLUSD",1764998324903,18.81081648,133.09,133.07,0.66]
["bitfinex","SOLUSD",1764998325127,26.32488571,133.09,133.07,0.66]
["bitfinex","SOLUSD",1764998326840,7.51336094,133.1,133.07,0.66]
["bitfinex","SOLUSD",1764998327008,8.26,133.08,133.07,0.66]
["bitfinex","SOLUSD",1764998327435,7.51584701,133.11,133.07,16.98461742]
["bitfinex","SOLUSD",1764998327627,15.77254078,133.12,133.07,20.01958689]
["bitfinex","SOLUSD",1764998327836,15.77254078,133.12,133.08,3.69496947]
["bitfinex","SOLUSD",1764998328238,18.80751025,133.12,133.08,0.66]
["bitfinex","SOLUSD",1764998328531,18.80751025,133.12,133.09,0.66]
["bitfinex","SOLUSD",1764998328835,15.77254078,133.12,133.09,0.66]
["bitfinex","SOLUSD",1764998330232,3.72496947,133.11,133.08,0.66]
["bitfinex","SOLUSD",1764998330533,15.77323447,133.1,133.08,0.66]
["bitfinex","SOLUSD",1764998330937,18.80820394,133.1,133.08,0.66]
["bitfinex","SOLUSD",1764998332234,15.77323447,133.1,133.08,0.66]
["bitfinex","SOLUSD",1764998332910,18.0628585,133.11,133.08,0.66]
["bitfinex","SOLUSD",1764998333110,8.26,133.1,133.08,0.66]
["bitfinex","SOLUSD",1764998334943,7.5126913,133.11,133.08,0.66]
["bitfinex","SOLUSD",1764998335128,8.26,133.11,133.09,4.74421283]
["bitfinex","SOLUSD",1764998335537,8.26,133.11,133.1,0.66]
["bitfinex","SOLUSD",1764998336272,8.26,133.13,133.1,12.91728426]
["bitfinex","SOLUSD",1764998336439,8.26,133.13,133.1,5.40421283]
["bitfinex","SOLUSD",1764998336634,8.26,133.13,133.11,0.67]
["bitfinex","SOLUSD",1764998337059,7.51032669,133.15,133.11,5.41421283]
["bitfinex","SOLUSD",1764998337233,8.26,133.14,133.11,5.41421283]
["bitfinex","SOLUSD",1764998337439,8.26,133.14,133.12,0.67]
["bitfinex","SOLUSD",1764998345479,8.26,133.14,133.12,5.41421283]
["bitfinex","SOLUSD",1764998345665,8.26,133.14,133.13,0.67]
["bitfinex","SOLUSD",1764998346377,7.51145496,133.13,133.09,7.51358844]
["bitfinex","SOLUSD",1764998346574,8.26,133.12,133.1,0.67]
["bitfinex","SOLUSD",1764998347080,8.94,133.12,133.09,0.67]
["bitfinex","SOLUSD",1764998347277,17.2,133.12,133.09,0.67]
["bitfinex","SOLUSD",1764998347980,7.51258357,133.11,133.09,0.67]
["bitfinex","SOLUSD",1764998348276,8.26,133.1,133.07,5.41421283]
["bitfinex","SOLUSD",1764998348459,8.94,133.1,133.07,0.67]
["bitfinex","SOLUSD",1764998349776,21.19960562,133.1,133.07,0.67]
["bitfinex","SOLUSD",1764998349974,7.51371252,133.09,133.07,0.67]
["bitfinex","SOLUSD",1764998350285,8.26,133.08,133.07,0.67]
["bitfinex","SOLUSD",1764998357296,8.26,133.08,133.06,4.74421283]
["bitfinex","SOLUSD",1764998357599,8.26,133.08,133.06,5.41421283]
["bitfinex","SOLUSD",1764998358199,8.26,133.08,133.05,12.26015282]
["bitfinex","SOLUSD",1764998358404,8.26,133.08,133.07,0.67]
["bitfinex","SOLUSD",1764998359800,8.26,133.08,133.06,0.67]
["bitfinex","SOLUSD",1764998362604,15.77430846,133.08,133.06,0.67]
["bitfinex","SOLUSD",1764998362798,8.26,133.08,133.06,0.67]
["bitfinex","SOLUSD",1764998368899,8.94,133.08,133.06,0.67]
["bitfinex","SOLUSD",1764998371913,8.94,133.08,133.05,12.93011366]
["bitfinex","SOLUSD",1764998374205,0.68,133.07,133.03,5.51421283]
["bitfinex","SOLUSD",1764998374407,8.26,133.06,133.04,0.67]
["bitfinex","SOLUSD",1764998375100,8.26,133.06,133.04,5.41421283]
["bitfinex","SOLUSD",1764998375307,8.26,133.06,133.05,4.74421283]
["bitfinex","SOLUSD",1764998375606,8.26,133.06,133.05,5.41421283]
["bitfinex","SOLUSD",1764998376116,8.26,133.07,133.05,5.41421283]
["bitfinex","SOLUSD",1764998376316,8.26,133.07,133.06,0.67]
["bitfinex","SOLUSD",1764998380218,118.02971339,133.1,133.06,12.92951652]
["bitfinex","SOLUSD",1764998380425,8.26,133.09,133.06,12.92951652]
["bitfinex","SOLUSD",1764998380623,103.0,133.1,133.07,5.41421283]
["bitfinex","SOLUSD",1764998380813,8.26,133.09,133.08,0.67]
["bitfinex","SOLUSD",1764998384211,24.51153609,133.11,133.08,21.73839269]
["bitfinex","SOLUSD",1764998384212,8.26,133.11,133.08,21.73839269]
["bitfinex","SOLUSD",1764998384406,8.26,133.11,133.09,4.74421283]
["bitfinex","SOLUSD",1764998384731,8.26,133.11,133.09,0.67]
["bitfinex","SOLUSD",1764998384927,7.51530369,133.14,133.1,5.41421283]
["bitfinex","SOLUSD",1764998385128,7.51530369,133.14,133.11,4.74421283]
["bitfinex","SOLUSD",1764998385129,8.26,133.14,133.11,4.74421283]
["bitfinex","SOLUSD",1764998385313,8.26,133.14,133.11,5.41421283]
["bitfinex","SOLUSD",1764998385519,8.26,133.14,133.12,0.67]
["bitfinex","SOLUSD",1764998386136,15.77098019,133.14,133.11,4.74421283]
["bitfinex","SOLUSD",1764998386308,16.46098019,133.14,133.11,5.41421283]
["bitfinex","SOLUSD",1764998386509,0.69,133.13,133.11,0.67]
["bitfinex","SOLUSD",1764998386738,0.69,133.13,133.1,5.41421283]
["bitfinex","SOLUSD",1764998387336,8.20153459,133.13,133.11,0.67]
["bitfinex","SOLUSD",1764998390913,0.68,133.12,133.1,4.74421283]
["bitfinex","SOLUSD",1764998391231,8.94,133.12,133.1,4.74421283]
["bitfinex","SOLUSD",1764998391429,7.51089624,133.14,133.11,5.41421283]
["bitfinex","SOLUSD",1764998391734,8.26,133.13,133.12,4.74421283]
["bitfinex","SOLUSD",1764998392123,25.06,133.13,133.12,4.74421283]
["bitfinex","SOLUSD",1764998392312,8.26,133.13,133.12,4.74421283]
["bitfinex","SOLUSD",1764998394219,0.68,133.14,133.12,4.74421283]
["bitfinex","SOLUSD",1764998394422,8.26,133.13,133.12,0.67]
["bitfinex","SOLUSD",1764998395949,8.26,133.13,133.11,12.25671816]
["bitfinex","SOLUSD",1764998396122,8.26,133.13,133.12,4.74421283]
["bitfinex","SOLUSD",1764998396320,8.26,133.13,133.12,3.03436236]
["bitfinex","SOLUSD",1764998396948,8.26,133.13,133.11,11.21686769]
["bitfinex","SOLUSD",1764998397745,8.26,133.13,133.12,3.03436236]
["bitfinex","SOLUSD",1764998398331,8.26,133.13,133.12,3.70436236]
["bitfinex","SOLUSD",1764998400253,16.45042877,133.16,133.12,20.02632651]
["bitfinex","SOLUSD",1764998400540,24.71042877,133.16,133.13,3.70436236]
["bitfinex","SOLUSD",1764998400742,16.8,133.14,133.13,0.67]
["bitfinex","SOLUSD",1764998400938,16.44883469,133.18,133.14,0.67]
["bitfinex","SOLUSD",1764998401835,0.68,133.17,133.14,3.03436236]
["bitfinex","SOLUSD",1764998402031,0.68,133.17,133.14,0.67]
["bitfinex","SOLUSD",1764998402243,8.18949182,133.17,133.14,3.70436236]
["bitfinex","SOLUSD",1764998405068,0.68,133.17,133.14,10.54512935]
["bitfinex","SOLUSD",1764998405272,16.308864,133.21,133.16,3.03436236]
["bitfinex","SOLUSD",1764998405273,0.68,133.2,133.16,3.03436236]
["bitfinex","SOLUSD",1764998405563,8.94,133.2,133.17,3.03436236]
["bitfinex","SOLUSD",1764998405970,15.1,133.19,133.17,3.70436236]
["bitfinex","SOLUSD",1764998409867,15.77,133.19,133.17,3.70436236]
["bitfinex","SOLUSD",1764998412376,15.1,133.19,133.18,3.73436236]
["bitfinex","SOLUSD",1764998413482,15.1,133.19,133.18,12.54430728]
["bitfinex","SOLUSD",1764998413660,0.2,133.22,133.19,8.80994492]
["bitfinex","SOLUSD",1764998413861,0.2,133.22,133.21,3.03436236]
["bitfinex","SOLUSD",1764998414061,0.2,133.22,133.21,11.24130628]
["bitfinex","SOLUSD",1764998415967,0.2,133.22,133.21,20.0512512]
["bitfinex","SOLUSD",1764998416167,0.2,133.22,133.21,0.7]
["bitfinex","SOLUSD",1764998416378,0.2,133.22,133.21,3.03436236]
["bitfinex","SOLUSD",1764998416983,0.87,133.22,133.19,28.31217275]
["bitfinex","SOLUSD",1764998417285,0.87,133.22,133.2,0.7]
["bitfinex","SOLUSD",1764998418584,0.87,133.22,133.2,3.73436236]
["bitfinex","SOLUSD",1764998418787,0.2,133.22,133.2,3.73436236]
["bitfinex","SOLUSD",1764998422694,0.87,133.22,133.2,3.73436236]
["bitfinex","SOLUSD",1764998425087,0.2,133.22,133.2,11.24184519]
["bitfinex","SOLUSD",1764998429784,0.2,133.22,133.2,8.20748283]
["bitfinex","SOLUSD",1764998429992,0.2,133.22,133.21,3.03436236]
["bitfinex","SOLUSD",1764998431405,0.87,133.22,133.2,3.03436236]
["bitfinex","SOLUSD",1764998432889,0.67,133.21,133.19,11.24230007]
["bitfinex","SOLUSD",1764998433102,0.67,133.21,133.18,11.24283505]
["bitfinex","SOLUSD",1764998433607,16.41699691,133.21,133.17,11.24334477]
["bitfinex","SOLUSD",1764998433805,35.05135927,133.21,133.17,11.24334477]
["bitfinex","SOLUSD",1764998433978,0.67,133.2,133.17,11.24334477]
["bitfinex","SOLUSD",1764998434184,0.67,133.2,133.17,3.73436236]
["bitfinex","SOLUSD",1764998434394,0.67,133.2,133.17,0.7]
["bitfinex","SOLUSD",1764998434593,0.67,133.2,133.16,11.24399476]
["bitfinex","SOLUSD",1764998435105,0.67,133.2,133.17,0.7]
["bitfinex","SOLUSD",1764998435311,0.67,133.2,133.17,3.73436236]
["bitfinex","SOLUSD",1764998436698,8.24,133.19,133.17,3.73436236]
["bitfinex","SOLUSD",1764998438402,8.91,133.19,133.17,3.73436236]
["bitfinex","SOLUSD",1764998438704,0.71,133.18,133.16,3.03436236]
["bitfinex","SOLUSD",1764998438904,0.71,133.18,133.15,11.25461648]
["bitfinex","SOLUSD",1764998439509,0.71,133.18,133.15,10.54461648]
["bitfinex","SOLUSD",1764998439682,0.71,133.18,133.16,0.71]
["bitfinex","SOLUSD",1764998443918,0.71,133.18,133.16,3.74436236]
["bitfinex","SOLUSD",1764998448896,0.71,133.18,133.16,0.71]
["bitfinex","SOLUSD",1764998449102,0.71,133.18,133.16,3.74436236]
["bitfinex","SOLUSD",1764998449720,7.50752512,133.2,133.17,3.74436236]
["bitfinex","SOLUSD",1764998449910,8.24,133.19,133.18,3.03436236]
["bitfinex","SOLUSD",1764998450222,8.24,133.19,133.18,3.74436236]
["bitfinex","SOLUSD",1764998450598,8.24,133.2,133.18,3.74436236]
["bitfinex","SOLUSD",1764998450802,8.24,133.2,133.19,0.71]
["bitfinex","SOLUSD",1764998451224,8.24,133.2,133.19,3.74436236]
["bitfinex","SOLUSD",1764998451402,8.41680645,133.22,133.19,3.74436236]
["bitfinex","SOLUSD",1764998451612,8.26,133.21,133.19,3.74436236]
["bitfinex","SOLUSD",1764998452309,23.86,133.21,133.19,3.74436236]
["bitfinex","SOLUSD",1764998456830,24.57,133.21,133.19,3.74436236]
["bitfinex","SOLUSD",1764998457029,24.57,133.21,133.19,0.71]
["bitfinex","SOLUSD",1764998457433,23.86,133.21,133.19,0.71]
["bitfinex","SOLUSD",1764998457630,15.6,133.21,133.2,3.03436236]
["bitfinex","SOLUSD",1764998457933,8.44,133.22,133.2,3.03436236]
["bitfinex","SOLUSD",1764998458244,8.44,133.22,133.19,8.21793398]
["bitfinex","SOLUSD",1764998458245,8.44,133.22,133.21,3.72436236]
["bitfinex","SOLUSD",1764998458444,8.44,133.22,133.21,5.42466021]
["bitfinex","SOLUSD",1764998459058,0.2,133.22,133.21,5.42466021]
["bitfinex","SOLUSD",1764998459262,0.2,133.22,133.21,0.69]
["bitfinex","SOLUSD",1764998459544,0.2,133.22,133.21,5.42466021]
["bitfinex","SOLUSD",1764998462132,0.2,133.22,133.21,12.93160413]
["bitfinex","SOLUSD",1764998463850,0.2,133.22,133.21,0.69]
["bitfinex","SOLUSD",1764998464057,0.2,133.22,133.2,12.93204356]
["bitfinex","SOLUSD",1764998467037,0.2,133.22,133.21,4.73466021]
["bitfinex","SOLUSD",1764998467862,0.2,133.22,133.2,12.93204356]
["bitfinex","SOLUSD",1764998468956,0.2,133.22,133.2,12.24204356]
["bitfinex","SOLUSD",1764998469139,0.2,133.22,133.21,0.71]
["bitfinex","SOLUSD",1764998470158,0.2,133.22,133.2,12.95204356]
["bitfinex","SOLUSD",1764998471788,0.2,133.22,133.21,4.73466021]
["bitfinex","SOLUSD",1764998471945,0.2,133.22,133.2,5.44466021]
["bitfinex","SOLUSD",1764998472273,0.66,133.21,133.19,4.73466021]
["bitfinex","SOLUSD",1764998473455,0.66,133.21,133.19,5.44466021]
["bitfinex","SOLUSD",1764998473761,8.36640873,133.22,133.19,5.44466021]
["bitfinex","SOLUSD",1764998474774,0.66,133.21,133.19,4.73466021]
["bitfinex","SOLUSD",1764998475280,0.66,133.21,133.18,4.73466021]
["bitfinex","SOLUSD",1764998475484,8.24,133.2,133.16,24.52840408]
["bitfinex","SOLUSD",1764998475782,4.73466021,133.19,133.14,8.2207576]
["bitfinex","SOLUSD",1764998475980,7.50863493,133.18,133.14,5.44466021]
["bitfinex","SOLUSD",1764998476157,8.16863493,133.18,133.14,5.44466021]
["bitfinex","SOLUSD",1764998476357,0.66,133.17,133.14,5.44466021]
["bitfinex","SOLUSD",1764998476662,8.9,133.17,133.14,4.73466021]
["bitfinex","SOLUSD",1764998476869,8.9,133.17,133.13,4.73466021]
["bitfinex","SOLUSD",1764998477180,0.66,133.16,133.12,12.95648608]
["bitfinex","SOLUSD",1764998477379,0.66,133.16,133.12,4.73466021]
["bitfinex","SOLUSD",1764998477557,0.66,133.16,133.12,5.44466021]
["bitfinex","SOLUSD",1764998477754,0.66,133.16,133.12,12.95661043]
["bitfinex","SOLUSD",1764998478062,0.66,133.16,133.13,4.73466021]
["bitfinex","SOLUSD",1764998478469,0.66,133.16,133.12,12.95661043]
["bitfinex","SOLUSD",1764998479892,8.1700545,133.16,133.12,4.73466021]
["bitfinex","SOLUSD",1764998480301,0.66,133.15,133.12,4.73466021]
["bitfinex","SOLUSD",1764998480795,16.36,133.15,133.12,5.44466021]
["bitfinex","SOLUSD",1764998481388,8.26,133.14,133.12,5.44466021]
["bitfinex","SOLUSD",1764998481689,8.92,133.14,133.12,5.44466021]
["bitfinex","SOLUSD",1764998483276,8.92,133.14,133.12,4.73466021]
["bitfinex","SOLUSD",1764998483990,8.92,133.14,133.12,5.44466021]
["bitfinex","SOLUSD",1764998487193,8.26,133.14,133.12,5.44466021]
["bitfinex","SOLUSD",1764998490688,8.26,133.14,133.11,16.3224499]
["bitfinex","SOLUSD",1764998490689,0.66,133.13,133.11,4.73466021]
["bitfinex","SOLUSD",1764998491205,0.66,133.13,133.11,5.44466021]
["bitfinex","SOLUSD",1764998491582,16.43113869,133.14,133.11,5.44466021]
["bitfinex","SOLUSD",1764998494214,16.43113869,133.14,133.11,4.73466021]
["bitfinex","SOLUSD",1764998494408,16.43113869,133.14,133.12,0.71]
["bitfinex","SOLUSD",1764998495312,16.43113869,133.14,133.12,5.44466021]
["bitfinex","SOLUSD",1764998497396,0.66,133.13,133.12,4.73466021]
["bitfinex","SOLUSD",1764998497912,16.43113869,133.14,133.12,4.73466021]
["bitfinex","SOLUSD",1764998498502,16.43113869,133.14,133.12,5.44466021]
["bitfinex","SOLUSD",1764998500116,16.43113869,133.14,133.12,5.43466021]
["bitfinex","SOLUSD",1764998500618,16.43113869,133.14,133.12,4.73466021]
["bitfinex","SOLUSD",1764998501417,16.43113869,133.14,133.12,5.43466021]
["bitfinex","SOLUSD",1764998502513,8.92,133.14,133.12,5.43466021]
["bitfinex","SOLUSD",1764998506528,8.92,133.14,133.12,0.7]
["bitfinex","SOLUSD",1764998508830,8.92,133.14,133.12,5.43466021]
["bitfinex","SOLUSD",1764998509217,8.98,133.14,133.12,5.43466021]
["bitfinex","SOLUSD",1764998510613,8.26,133.14,133.12,5.43466021]
["bitfinex","SOLUSD",1764998511916,8.98,133.14,133.12,5.43466021]
["bitfinex","SOLUSD",1764998514841,0.72,133.14,133.12,5.43466021]
["bitfinex","SOLUSD",1764998515843,0.72,133.14,133.12,0.7]
["bitfinex","SOLUSD",1764998516255,8.23103569,133.14,133.11,0.7]
["bitfinex","SOLUSD",1764998516942,8.23103569,133.14,133.11,5.43466021]
["bitfinex","SOLUSD",1764998517145,8.23103569,133.14,133.12,0.7]
["bitfinex","SOLUSD",1764998522837,0.72,133.14,133.12,0.7]
["bitfinex","SOLUSD",1764998523149,15.75053378,133.15,133.12,0.7]
["bitfinex","SOLUSD",1764998523348,0.72,133.14,133.1,11.24742947]
["bitfinex","SOLUSD",1764998523535,0.72,133.14,133.1,3.73449596]
["bitfinex","SOLUSD",1764998523736,0.72,133.14,133.11,0.7]
["bitfinex","SOLUSD",1764998526055,8.2311917,133.14,133.11,3.73449596]
["bitfinex","SOLUSD",1764998526353,8.2311917,133.14,133.12,0.7]
["bitfinex","SOLUSD",1764998526653,8.2311917,133.14,133.11,3.03449596]
["bitfinex","SOLUSD",1764998526848,8.2311917,133.14,133.11,3.73449596]
["bitfinex","SOLUSD",1764998527543,8.2311917,133.14,133.12,0.7]
["bitfinex","SOLUSD",1764998527740,7.5111917,133.14,133.12,0.7]
["bitfinex","SOLUSD",1764998528052,7.5105244,133.15,133.12,3.73449596]
["bitfinex","SOLUSD",1764998528360,16.4705244,133.15,133.12,3.73449596]
["bitfinex","SOLUSD",1764998530650,7.50932476,133.17,133.14,3.03449596]
["bitfinex","SOLUSD",1764998530846,8.24,133.16,133.14,3.03449596]
["bitfinex","SOLUSD",1764998531044,8.24,133.16,133.15,0.71]
["bitfinex","SOLUSD",1764998532069,8.24,133.16,133.15,3.74449596]
["bitfinex","SOLUSD",1764998532976,15.7,133.17,133.15,3.74449596]
["bitfinex","SOLUSD",1764998533162,15.7,133.17,133.16,0.71]
["bitfinex","SOLUSD",1764998533967,15.7,133.17,133.15,3.03449596]
["bitfinex","SOLUSD",1764998534178,15.7,133.17,133.15,3.74449596]
["bitfinex","SOLUSD",1764998535978,16.40867253,133.18,133.15,3.74449596]
["bitfinex","SOLUSD",1764998536479,0.66,133.17,133.15,3.74449596]
["bitfinex","SOLUSD",1764998537067,11.20371056,133.17,133.12,3.74449596]
["bitfinex","SOLUSD",1764998537273,3.03449596,133.16,133.12,3.74449596]
["bitfinex","SOLUSD",1764998537460,8.24,133.15,133.12,3.74449596]
["bitfinex","SOLUSD",1764998537649,0.66,133.14,133.12,3.03449596]
["bitfinex","SOLUSD",1764998538099,0.66,133.14,133.1,11.25749491]
["bitfinex","SOLUSD",1764998538378,8.1709988,133.14,133.11,3.03449596]
["bitfinex","SOLUSD",1764998538582,8.1709988,133.14,133.11,3.74449596]
["bitfinex","SOLUSD",1764998538758,0.66,133.13,133.11,3.74449596]
["bitfinex","SOLUSD",1764998539477,7.5109988,133.14,133.11,3.74449596]
["bitfinex","SOLUSD",1764998539662,8.1709988,133.14,133.11,3.74449596]
["bitfinex","SOLUSD",1764998540189,7.5109988,133.14,133.11,3.74449596]
["bitfinex","SOLUSD",1764998540359,0.66,133.13,133.11,3.74449596]
["bitfinex","SOLUSD",1764998542800,8.24,133.12,133.09,3.03449596]
["bitfinex","SOLUSD",1764998543280,0.66,133.11,133.09,3.74449596]
["bitfinex","SOLUSD",1764998543585,0.66,133.11,133.08,3.74449596]
["bitfinex","SOLUSD",1764998544491,0.66,133.11,133.09,0.71]
["bitfinex","SOLUSD",1764998544668,0.66,133.11,133.08,3.74449596]
["bitfinex","SOLUSD",1764998544862,0.66,133.11,133.09,0.71]
["bitfinex","SOLUSD",1764998545068,0.66,133.11,133.08,3.74449596]
["bitfinex","SOLUSD",1764998545965,0.66,133.11,133.09,3.74449596]
["bitfinex","SOLUSD",1764998546288,8.17259835,133.11,133.09,3.03449596]
["bitfinex","SOLUSD",1764998548076,15.75215647,133.12,133.09,0.71]
["bitfinex","SOLUSD",1764998548282,16.41215647,133.12,133.09,0.71]
["bitfinex","SOLUSD",1764998564633,0.69,133.11,133.09,0.71]
["bitfinex","SOLUSD",1764998564812,8.20258685,133.11,133.09,0.71]
["bitfinex","SOLUSD",1764998565013,8.20258685,133.11,133.07,16.97460702]
["bitfinex","SOLUSD",1764998565229,0.69,133.1,133.07,16.97460702]
["bitfinex","SOLUSD",1764998565436,0.69,133.1,133.07,16.32460702]
["bitfinex","SOLUSD",1764998565642,0.69,133.1,133.06,7.5151752]
["bitfinex","SOLUSD",1764998565827,8.93,133.1,133.06,0.65]
["bitfinex","SOLUSD",1764998566223,0.69,133.09,133.06,0.65]
["bitfinex","SOLUSD",1764998570837,8.20392537,133.09,133.06,0.65]
["bitfinex","SOLUSD",1764998574422,0.69,133.09,133.06,0.65]
["bitfinex","SOLUSD",1764998575741,8.20377768,133.09,133.06,0.65]
["bitfinex","SOLUSD",1764998583342,7.51377768,133.09,133.06,0.65]
["bitfinex","SOLUSD",1764998583652,0.7,133.08,133.05,7.51574403]
["bitfinex","SOLUSD",1764998583849,0.7,133.08,133.06,0.7]
["bitfinex","SOLUSD",1764998584054,8.21377768,133.09,133.06,0.7]
["bitfinex","SOLUSD",1764998584856,16.14,133.1,133.06,8.21539031]
["bitfinex","SOLUSD",1764998585243,16.14,133.1,133.07,0.7]
["bitfinex","SOLUSD",1764998585561,16.14,133.1,133.07,8.21469394]
["bitfinex","SOLUSD",1764998585942,16.14,133.1,133.08,0.7]
["bitfinex","SOLUSD",1764998586141,16.84,133.1,133.08,0.7]
["bitfinex","SOLUSD",1764998586665,16.14,133.1,133.08,0.7]
["bitfinex","SOLUSD",1764998586843,16.84,133.1,133.08,0.7]
["bitfinex","SOLUSD",1764998587045,24.35315608,133.1,133.07,8.21469394]
["bitfinex","SOLUSD",1764998588872,23.65315608,133.1,133.07,8.21469394]
["bitfinex","SOLUSD",1764998589167,0.7,133.09,133.07,8.21469394]
["bitfinex","SOLUSD",1764998591156,16.14,133.1,133.05,7.51597143]
["bitfinex","SOLUSD",1764998591348,16.84,133.1,133.08,0.67]
["bitfinex","SOLUSD",1764998591549,16.14,133.1,133.08,0.67]
["bitfinex","SOLUSD",1764998591747,7.9,133.1,133.08,0.67]
["bitfinex","SOLUSD",1764998591966,8.26,133.11,133.08,0.67]
["bitfinex","SOLUSD",1764998592269,8.21110368,133.14,133.09,8.80994492]
["bitfinex","SOLUSD",1764998592569,8.26,133.13,133.09,8.80994492]
["bitfinex","SOLUSD",1764998592746,8.26,133.13,133.1,9.47994492]
["bitfinex","SOLUSD",1764998593271,8.26,133.13,133.11,0.67]
["bitfinex","SOLUSD",1764998593659,7.9,133.13,133.11,0.67]
["bitfinex","SOLUSD",1764998594064,16.4705039,133.15,133.11,0.67]
["bitfinex","SOLUSD",1764998594246,0.7,133.14,133.11,0.67]
["bitfinex","SOLUSD",1764998596660,0.7,133.14,133.11,8.18256357]
["bitfinex","SOLUSD",1764998597058,0.7,133.14,133.12,0.67]
["bitfinex","SOLUSD",1764998601256,0.7,133.14,133.12,8.18197187]
["bitfinex","SOLUSD",1764998601456,0.7,133.14,133.12,0.67]
["bitfinex","SOLUSD",1764998606893,0.7,133.14,133.11,8.18236294]
["bitfinex","SOLUSD",1764998608368,0.7,133.14,133.12,0.67]
["bitfinex","SOLUSD",1764998609377,8.94,133.14,133.12,0.67]
["bitfinex","SOLUSD",1764998615290,15.75107018,133.14,133.1,79.02297427]
["bitfinex","SOLUSD",1764998615478,0.7,133.13,133.1,79.69297427]
["bitfinex","SOLUSD",1764998616485,24.05107018,133.14,133.11,0.67]
["bitfinex","SOLUSD",1764998616669,23.35107018,133.14,133.1,79.02297427]
["bitfinex","SOLUSD",1764998616869,0.7,133.13,133.1,79.69297427]
["bitfinex","SOLUSD",1764998617095,0.7,133.13,133.11,0.67]
["bitfinex","SOLUSD",1764998618294,24.05107018,133.14,133.11,0.67]
["bitfinex","SOLUSD",1764998618678,23.35107018,133.14,133.11,0.67]
["bitfinex","SOLUSD",1764998619102,24.04107018,133.14,133.11,0.67]
["bitfinex","SOLUSD",1764998620199,23.35107018,133.14,133.11,0.67]
["bitfinex","SOLUSD",1764998620398,0.69,133.13,133.11,0.67]
["bitfinex","SOLUSD",1764998620898,8.20151584,133.13,133.1,9.52994492]
["bitfinex","SOLUSD",1764998621706,0.69,133.12,133.1,0.72]
["bitfinex","SOLUSD",1764998621914,8.93,133.12,133.1,0.72]
["bitfinex","SOLUSD",1764998622311,0.69,133.11,133.08,63.42]
["bitfinex","SOLUSD",1764998622517,0.69,133.11,133.08,0.72]
["bitfinex","SOLUSD",1764998622693,0.69,133.11,133.09,0.72]
["bitfinex","SOLUSD",1764998623116,31.48723899,133.12,133.09,8.23365239]
["bitfinex","SOLUSD",1764998623290,8.24,133.12,133.1,8.80994492]
["bitfinex","SOLUSD",1764998623494,8.24,133.12,133.1,9.52994492]
["bitfinex","SOLUSD",1764998623713,8.24,133.12,133.11,0.72]
["bitfinex","SOLUSD",1764998624306,8.24,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1764998629209,8.96,133.12,133.1,8.19299556]
["bitfinex","SOLUSD",1764998633514,8.24,133.12,133.11,0.68]
["bitfinex","SOLUSD",1764998635130,8.24,133.12,133.1,7.51299556]
["bitfinex","SOLUSD",1764998635317,8.24,133.12,133.1,8.19299556]
["bitfinex","SOLUSD",1764998638836,8.96,133.12,133.1,8.19299556]
["bitfinex","SOLUSD",1764998639533,8.24,133.12,133.1,8.19299556]
["bitfinex","SOLUSD",1764998642736,8.96,133.12,133.1,8.19299556]
["bitfinex","SOLUSD",1764998642946,0.72,133.11,133.1,16.32294048]
["bitfinex","SOLUSD",1764998643441,0.72,133.12,133.1,16.32294048]
["bitfinex","SOLUSD",1764998643846,0.72,133.12,133.1,17.00294048]
["bitfinex","SOLUSD",1764998644021,0.72,133.12,133.09,62.7]
["bitfinex","SOLUSD",1764998644226,16.47090053,133.12,133.09,62.7]
["bitfinex","SOLUSD",1764998644645,0.72,133.11,133.09,62.7]
["bitfinex","SOLUSD",1764998645046,0.72,133.11,133.09,63.38]
["bitfinex","SOLUSD",1764998645639,0.72,133.11,133.09,62.7]
["bitfinex","SOLUSD",1764998645835,15.75152366,133.13,133.1,0.68]
["bitfinex","SOLUSD",1764998646039,8.96,133.13,133.1,0.68]
["bitfinex","SOLUSD",1764998646858,8.23050289,133.15,133.11,8.80994492]
["bitfinex","SOLUSD",1764998647054,16.47050289,133.15,133.12,0.68]
["bitfinex","SOLUSD",1764998647357,20.27050289,133.15,133.12,0.68]
["bitfinex","SOLUSD",1764998648240,12.76,133.15,133.12,8.19196141]
["bitfinex","SOLUSD",1764998648441,12.04,133.15,133.12,8.19196141]
["bitfinex","SOLUSD",1764998648760,12.76,133.15,133.13,0.68]
["bitfinex","SOLUSD",1764998649063,12.76,133.15,133.12,8.16196141]
["bitfinex","SOLUSD",1764998649953,12.04,133.15,133.12,8.16196141]
["bitfinex","SOLUSD",1764998650156,0.71,133.14,133.12,8.16196141]
["bitfinex","SOLUSD",1764998651652,3.8,133.15,133.13,0.65]
["bitfinex","SOLUSD",1764998651863,0.71,133.15,133.13,0.65]
["bitfinex","SOLUSD",1764998652540,17.02987805,133.17,133.13,8.16138725]
["bitfinex","SOLUSD",1764998652744,8.95,133.18,133.14,8.80994492]
["bitfinex","SOLUSD",1764998652977,8.95,133.18,133.14,9.45994492]
["bitfinex","SOLUSD",1764998653154,16.45870104,133.18,133.15,0.65]
["bitfinex","SOLUSD",1764998653458,0.71,133.18,133.15,0.65]
["bitfinex","SOLUSD",1764998653651,8.24,133.19,133.16,8.80994492]
["bitfinex","SOLUSD",1764998654041,8.24,133.19,133.17,0.65]
["bitfinex","SOLUSD",1764998655858,0.71,133.2,133.17,0.65]
["bitfinex","SOLUSD",1764998656052,8.95,133.2,133.17,0.65]
["bitfinex","SOLUSD",1764998658347,12.25,133.2,133.17,0.65]
["bitfinex","SOLUSD",1764998659360,3.3,133.2,133.17,8.15900235]
["bitfinex","SOLUSD",1764998659661,8.24,133.2,133.17,8.15900235]
["bitfinex","SOLUSD",1764998659864,8.24,133.2,133.18,0.65]
["bitfinex","SOLUSD",1764998660758,0.71,133.19,133.17,7.50900235]
["bitfinex","SOLUSD",1764998660965,0.71,133.19,133.16,7.50955949]
["bitfinex","SOLUSD",1764998662078,0.71,133.19,133.15,7.51016482]
["bitfinex","SOLUSD",1764998662270,0.71,133.19,133.15,8.16016482]
["bitfinex","SOLUSD",1764998662472,23.26045664,133.19,133.15,8.16016482]
["bitfinex","SOLUSD",1764998662673,0.71,133.18,133.15,8.16016482]
["bitfinex","SOLUSD",1764998668893,0.71,133.18,133.14,7.51074907]
["bitfinex","SOLUSD",1764998669090,8.24,133.17,133.14,8.16074907]
["bitfinex","SOLUSD",1764998669475,8.95,133.17,133.14,8.16074907]
["bitfinex","SOLUSD",1764998669877,8.95,133.17,133.15,0.65]
["bitfinex","SOLUSD",1764998670293,0.71,133.16,133.14,0.65]
["bitfinex","SOLUSD",1764998670500,0.71,133.16,133.13,8.16145496]
["bitfinex","SOLUSD",1764998670875,0.71,133.16,133.14,0.65]
["bitfinex","SOLUSD",1764998671393,8.95,133.17,133.14,0.65]
["bitfinex","SOLUSD",1764998672680,8.95,133.17,133.14,8.16043053]
["bitfinex","SOLUSD",1764998675301,8.24,133.17,133.15,0.65]
["bitfinex","SOLUSD",1764998677608,8.95,133.18,133.15,8.15992598]
["bitfinex","SOLUSD",1764998678487,0.71,133.19,133.16,0.65]
["bitfinex","SOLUSD",1764998681201,0.71,133.19,133.16,8.15941744]
["bitfinex","SOLUSD",1764998684482,23.81595947,133.21,133.17,0.71]
["bitfinex","SOLUSD",1764998684688,8.91,133.2,133.17,0.71]
["bitfinex","SOLUSD",1764998684888,0.67,133.21,133.17,0.71]
["bitfinex","SOLUSD",1764998685190,8.91,133.21,133.17,0.71]
["bitfinex","SOLUSD",1764998686209,8.91,133.21,133.18,7.50863493]
["bitfinex","SOLUSD",1764998686812,8.91,133.21,133.18,8.21863493]
["bitfinex","SOLUSD",1764998687695,8.91,133.21,133.19,0.71]
["bitfinex","SOLUSD",1764998688308,8.24,133.21,133.19,0.71]
["bitfinex","SOLUSD",1764998688810,8.91,133.21,133.19,0.71]
["bitfinex","SOLUSD",1764998689201,8.91,133.21,133.18,8.21836056]
["bitfinex","SOLUSD",1764998698603,0.7,133.2,133.18,7.50836056]
["bitfinex","SOLUSD",1764998702228,0.7,133.2,133.18,8.15836056]
["bitfinex","SOLUSD",1764998702423,8.24,133.21,133.18,8.15836056]
["bitfinex","SOLUSD",1764998702726,0.7,133.2,133.18,8.15836056]
["bitfinex","SOLUSD",1764998704225,8.24,133.21,133.18,7.50836056]
["bitfinex","SOLUSD",1764998704523,8.94,133.21,133.18,8.15836056]
["bitfinex","SOLUSD",1764998706811,0.7,133.2,133.18,8.15836056]
["bitfinex","SOLUSD",1764998710035,0.7,133.2,133.18,0.65]
["bitfinex","SOLUSD",1764998710222,8.20761966,133.2,133.17,0.68]
["bitfinex","SOLUSD",1764998710619,0.7,133.19,133.17,0.68]
["bitfinex","SOLUSD",1764998711338,0.7,133.19,133.17,8.18917373]
["bitfinex","SOLUSD",1764998713539,0.7,133.2,133.17,8.18917373]
["bitfinex","SOLUSD",1764998715343,0.7,133.21,133.18,0.68]
["bitfinex","SOLUSD",1764998715521,8.94,133.21,133.18,0.68]
["bitfinex","SOLUSD",1764998716140,0.7,133.2,133.16,8.1896263]
["bitfinex","SOLUSD",1764998717231,8.20764768,133.2,133.16,8.1896263]
["bitfinex","SOLUSD",1764998717435,8.20764768,133.2,133.17,0.68]
["bitfinex","SOLUSD",1764998717640,0.7,133.19,133.17,0.68]
["bitfinex","SOLUSD",1764998719439,8.20811717,133.19,133.15,8.19013165]
["bitfinex","SOLUSD",1764998719935,0.7,133.18,133.15,7.51013165]
["bitfinex","SOLUSD",1764998720237,0.7,133.18,133.16,0.68]
["bitfinex","SOLUSD",1764998723347,0.7,133.18,133.16,8.18964144]
["bitfinex","SOLUSD",1764998725223,0.7,133.18,133.15,7.51013694]
["bitfinex","SOLUSD",1764998725424,0.7,133.18,133.15,8.19013694]
["bitfinex","SOLUSD",1764998725728,16.44872642,133.18,133.12,18.7793967]
["bitfinex","SOLUSD",1764998725929,16.44872642,133.18,133.13,8.1908985]
["bitfinex","SOLUSD",1764998726139,0.7,133.17,133.13,8.1908985]
["bitfinex","SOLUSD",1764998726524,0.7,133.17,133.14,0.68]
["bitfinex","SOLUSD",1764998727859,8.20948106,133.17,133.13,7.5108985]
["bitfinex","SOLUSD",1764998728037,8.20948106,133.17,133.12,8.19182913]
["bitfinex","SOLUSD",1764998728371,0.7,133.16,133.12,8.19182913]
["bitfinex","SOLUSD",1764998728658,23.25554302,133.16,133.12,8.19182913]
["bitfinex","SOLUSD",1764998728955,23.25554302,133.16,133.12,7.51182913]
["bitfinex","SOLUSD",1764998729151,22.55554302,133.16,133.13,0.68]
["bitfinex","SOLUSD",1764998729356,0.7,133.15,133.12,8.19182913]
["bitfinex","SOLUSD",1764998730262,8.94,133.15,133.12,8.19182913]
["bitfinex","SOLUSD",1764998731259,0.7,133.14,133.11,7.51238671]
["bitfinex","SOLUSD",1764998731560,0.7,133.14,133.12,0.68]
["bitfinex","SOLUSD",1764998731961,0.7,133.14,133.1,7.51301741]
["bitfinex","SOLUSD",1764998732256,0.7,133.14,133.1,8.19301741]
["bitfinex","SOLUSD",1764998732447,0.7,133.14,133.1,7.51301741]
["bitfinex","SOLUSD",1764998732762,0.7,133.14,133.11,0.68]
["bitfinex","SOLUSD",1764998733059,8.2109621,133.14,133.11,0.68]
["bitfinex","SOLUSD",1764998733654,0.7,133.13,133.11,0.68]
["bitfinex","SOLUSD",1764998735868,0.7,133.13,133.1,7.51301741]
["bitfinex","SOLUSD",1764998736060,0.7,133.13,133.1,8.19301741]
["bitfinex","SOLUSD",1764998736562,0.7,133.13,133.11,0.68]
["bitfinex","SOLUSD",1764998738759,8.80994492,133.14,133.11,8.19215331]
["bitfinex","SOLUSD",1764998739072,8.9,133.15,133.11,8.19215331]
["bitfinex","SOLUSD",1764998739379,8.9,133.15,133.12,0.67]
["bitfinex","SOLUSD",1764998739759,1.8,133.14,133.12,0.67]
["bitfinex","SOLUSD",1764998741170,1.8,133.14,133.12,8.18199379]
["bitfinex","SOLUSD",1764998741871,2.46,133.14,133.12,8.18199379]
["bitfinex","SOLUSD",1764998742582,2.46,133.14,133.11,9.47994492]
["bitfinex","SOLUSD",1764998742951,2.46,133.14,133.12,0.67]
["bitfinex","SOLUSD",1764998743875,2.46,133.14,133.11,9.47994492]
["bitfinex","SOLUSD",1764998744178,2.46,133.14,133.11,72.17994492]
["bitfinex","SOLUSD",1764998746179,2.46,133.14,133.11,79.69248709]
["bitfinex","SOLUSD",1764998747975,2.46,133.14,133.11,79.02248709]
["bitfinex","SOLUSD",1764998748175,1.8,133.14,133.12,0.67]
["bitfinex","SOLUSD",1764998748776,2.46,133.14,133.12,0.67]
["bitfinex","SOLUSD",1764998749585,0.66,133.14,133.12,0.67]
["bitfinex","SOLUSD",1764998753484,9.21064395,133.15,133.12,0.67]
["bitfinex","SOLUSD",1764998753665,18.15064395,133.15,133.12,0.67]
["bitfinex","SOLUSD",1764998754184,0.7,133.14,133.12,0.67]
["bitfinex","SOLUSD",1764998754893,0.7,133.14,133.11,62.7]
["bitfinex","SOLUSD",1764998755189,18.15064395,133.14,133.11,62.7]
["bitfinex","SOLUSD",1764998755788,7.51145496,133.13,133.11,63.36]
["bitfinex","SOLUSD",1764998755976,8.21145496,133.13,133.11,63.36]
["bitfinex","SOLUSD",1764998759007,8.21145496,133.13,133.11,0.66]
["bitfinex","SOLUSD",1764998763299,16.45145496,133.13,133.11,0.66]
["bitfinex","SOLUSD",1764998770997,15.75145496,133.13,133.09,62.7]
["bitfinex","SOLUSD",1764998771194,15.75145496,133.13,133.05,8.80994492]
["bitfinex","SOLUSD",1764998771195,0.67,133.12,133.05,8.80994492]
["bitfinex","SOLUSD",1764998771524,8.24,133.11,133.07,0.69]
["bitfinex","SOLUSD",1764998771927,0.67,133.1,133.07,0.69]
["bitfinex","SOLUSD",1764998772468,8.18346962,133.1,133.07,0.69]
["bitfinex","SOLUSD",1764998773650,0.67,133.09,133.07,0.69]
["bitfinex","SOLUSD",1764998773855,8.24,133.08,133.03,0.79]
["bitfinex","SOLUSD",1764998774061,8.24,133.08,133.04,0.69]
["bitfinex","SOLUSD",1764998774219,0.67,133.07,133.04,0.69]
["bitfinex","SOLUSD",1764998774551,8.91,133.07,133.04,0.69]
["bitfinex","SOLUSD",1764998775059,0.67,133.06,133.04,0.69]
["bitfinex","SOLUSD",1764998776257,0.67,133.06,133.03,0.1]
["bitfinex","SOLUSD",1764998776468,8.18581264,133.06,133.03,0.1]
["bitfinex","SOLUSD",1764998776641,8.24,133.05,133.03,0.1]
["bitfinex","SOLUSD",1764998776842,8.91,133.05,133.03,0.1]
["bitfinex","SOLUSD",1764998777050,8.91,133.05,133.03,0.79]
["bitfinex","SOLUSD",1764998777776,24.66606393,133.05,133.03,0.79]
["bitfinex","SOLUSD",1764998778439,23.99606393,133.05,133.03,0.1]
["bitfinex","SOLUSD",1764998778639,0.67,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764998779665,8.91,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764998780243,16.42653638,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764998780443,8.91,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764998780670,8.24,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764998780869,8.24,133.04,133.03,0.79]
["bitfinex","SOLUSD",1764998781164,8.24,133.05,133.03,0.79]
["bitfinex","SOLUSD",1764998781567,16.42558976,133.06,133.03,0.79]
["bitfinex","SOLUSD",1764998781758,24.66558976,133.06,133.03,0.79]
["bitfinex","SOLUSD",1764998781964,26.46558976,133.06,133.03,0.79]
["bitfinex","SOLUSD",1764998782274,0.67,133.05,133.03,0.1]
["bitfinex","SOLUSD",1764998783146,19.46699248,133.05,133.03,0.1]
["bitfinex","SOLUSD",1764998784361,0.67,133.05,133.03,0.1]
["bitfinex","SOLUSD",1764998784657,0.67,133.05,133.03,0.79]
["bitfinex","SOLUSD",1764998785366,0.67,133.05,133.03,0.1]
["bitfinex","SOLUSD",1764998785955,8.18600181,133.05,133.03,0.1]
["bitfinex","SOLUSD",1764998786157,0.67,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764998787574,7.51600181,133.05,133.03,0.1]
["bitfinex","SOLUSD",1764998787762,8.18600181,133.05,133.03,0.1]
["bitfinex","SOLUSD",1764998789180,7.51600181,133.05,133.03,0.79]
["bitfinex","SOLUSD",1764998789475,8.18600181,133.05,133.03,0.79]
["bitfinex","SOLUSD",1764998789663,0.67,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764998789861,23.2425142,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764998790363,31.5025142,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764998792356,39.01905058,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764998796971,55.32791458,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764998801586,7.51653638,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764998801782,15.77653638,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764998802092,24.00697297,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764998802262,16.48653638,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764998804968,15.77653638,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764998805371,7.51484181,133.07,133.03,0.81]
["bitfinex","SOLUSD",1764998805693,8.26,133.06,133.03,0.81]
["bitfinex","SOLUSD",1764998806686,7.51484181,133.07,133.03,0.81]
["bitfinex","SOLUSD",1764998806991,8.26,133.08,133.04,8.80994492]
["bitfinex","SOLUSD",1764998807167,8.26,133.08,133.05,0.71]
["bitfinex","SOLUSD",1764998808074,7.51484181,133.07,133.05,0.71]
["bitfinex","SOLUSD",1764998810777,15.77484181,133.07,133.05,0.71]
["bitfinex","SOLUSD",1764998810977,17.47484181,133.07,133.05,0.71]
["bitfinex","SOLUSD",1764998811182,9.96,133.07,133.05,0.71]
["bitfinex","SOLUSD",1764998818588,1.7,133.07,133.05,0.71]
["bitfinex","SOLUSD",1764998819175,1.7,133.07,133.05,8.22589412]
["bitfinex","SOLUSD",1764998819590,1.7,133.07,133.06,0.72]
["bitfinex","SOLUSD",1764998820892,16.47388022,133.09,133.06,0.72]
["bitfinex","SOLUSD",1764998821281,8.26,133.09,133.06,8.23533207]
["bitfinex","SOLUSD",1764998821490,8.26,133.08,133.06,8.23533207]
["bitfinex","SOLUSD",1764998821681,8.26,133.08,133.07,0.72]
["bitfinex","SOLUSD",1764998824909,8.26,133.09,133.07,0.72]
["bitfinex","SOLUSD",1764998826379,8.26,133.09,133.07,8.23483612]
["bitfinex","SOLUSD",1764998826575,9.16,133.1,133.07,8.23483612]
["bitfinex","SOLUSD",1764998826789,9.16,133.1,133.08,0.72]
["bitfinex","SOLUSD",1764998831119,9.84,133.1,133.08,0.72]
["bitfinex","SOLUSD",1764998832708,9.16,133.1,133.08,0.72]
["bitfinex","SOLUSD",1764998833313,9.84,133.1,133.08,0.72]
["bitfinex","SOLUSD",1764998833613,9.16,133.1,133.08,0.72]
["bitfinex","SOLUSD",1764998833994,9.84,133.1,133.08,0.72]
["bitfinex","SOLUSD",1764998834396,9.16,133.1,133.08,0.72]
["bitfinex","SOLUSD",1764998837588,9.84,133.1,133.08,0.72]
["bitfinex","SOLUSD",1764998838215,0.68,133.09,133.05,63.39]
["bitfinex","SOLUSD",1764998838515,8.26,133.08,133.05,63.39]
["bitfinex","SOLUSD",1764998839091,8.94,133.08,133.05,0.69]
["bitfinex","SOLUSD",1764998839806,8.94,133.08,133.05,8.20596996]
["bitfinex","SOLUSD",1764998841105,8.26,133.08,133.05,8.20596996]
["bitfinex","SOLUSD",1764998841307,8.26,133.08,133.06,0.69]
["bitfinex","SOLUSD",1764998842521,8.94,133.08,133.06,0.69]
["bitfinex","SOLUSD",1764998848222,0.68,133.07,133.04,0.69]
["bitfinex","SOLUSD",1764998848431,8.26,133.06,133.03,8.30687526]
["bitfinex","SOLUSD",1764998848929,8.94,133.06,133.03,8.30687526]
["bitfinex","SOLUSD",1764998849314,8.94,133.06,133.04,0.69]
["bitfinex","SOLUSD",1764998849521,8.94,133.06,133.03,7.61687526]
["bitfinex","SOLUSD",1764998849721,8.94,133.06,133.04,0.69]
["bitfinex","SOLUSD",1764998852534,8.26,133.06,133.04,5.43691725]
["bitfinex","SOLUSD",1764998852909,8.26,133.06,133.05,0.69]
["bitfinex","SOLUSD",1764998854936,8.26,133.06,133.04,5.43691725]
["bitfinex","SOLUSD",1764998856014,8.26,133.06,133.04,0.69]
["bitfinex","SOLUSD",1764998856414,8.19529194,133.07,133.04,0.69]
["bitfinex","SOLUSD",1764998856614,8.26,133.06,133.04,0.69]
["bitfinex","SOLUSD",1764998856818,8.94,133.06,133.03,5.53691725]
["bitfinex","SOLUSD",1764998857017,8.26,133.06,133.03,5.53691725]
["bitfinex","SOLUSD",1764998857206,0.68,133.05,133.03,0.79]
["bitfinex","SOLUSD",1764998859035,16.49564356,133.06,133.03,0.79]
["bitfinex","SOLUSD",1764998863842,16.49564356,133.06,133.03,5.53691725]
["bitfinex","SOLUSD",1764998864939,16.49564356,133.06,133.03,0.79]
["bitfinex","SOLUSD",1764998865127,16.49564356,133.06,133.03,5.53691725]
["bitfinex","SOLUSD",1764998865513,8.26,133.06,133.04,0.7]
["bitfinex","SOLUSD",1764998865715,8.98,133.06,133.04,0.7]
["bitfinex","SOLUSD",1764998867124,8.98,133.06,133.03,13.06392731]
["bitfinex","SOLUSD",1764998868247,8.98,133.06,133.03,12.36392731]
["bitfinex","SOLUSD",1764998868726,8.98,133.06,133.03,13.06392731]
["bitfinex","SOLUSD",1764998869544,8.98,133.06,133.03,8.31701006]
["bitfinex","SOLUSD",1764998870639,8.98,133.06,133.03,7.61701006]
["bitfinex","SOLUSD",1764998870832,8.98,133.06,133.04,0.7]
["bitfinex","SOLUSD",1764998874548,8.26,133.06,133.04,0.7]
["bitfinex","SOLUSD",1764998874748,8.98,133.06,133.04,0.7]
["bitfinex","SOLUSD",1764998875648,7.51504062,133.07,133.04,0.7]
["bitfinex","SOLUSD",1764998875848,8.26,133.06,133.04,0.7]
["bitfinex","SOLUSD",1764998878129,8.98,133.06,133.04,0.7]
["bitfinex","SOLUSD",1764998880430,0.72,133.06,133.04,0.7]
["bitfinex","SOLUSD",1764998880752,8.98,133.06,133.04,0.7]
["bitfinex","SOLUSD",1764998882540,0.72,133.06,133.04,0.7]
["bitfinex","SOLUSD",1764998882837,8.98,133.06,133.04,0.7]
["bitfinex","SOLUSD",1764998884431,0.72,133.06,133.04,0.7]
["bitfinex","SOLUSD",1764998884662,8.98,133.06,133.04,0.7]
["bitfinex","SOLUSD",1764998893546,8.26,133.06,133.04,0.7]
["bitfinex","SOLUSD",1764998899174,16.308864,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764998899491,27.60686458,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764998899661,25.288864,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764998900968,32.80540038,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764998901361,35.84340096,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764998905785,27.58340096,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764998905975,35.84340096,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764998908590,43.36256488,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764998913003,35.10256488,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764998913204,43.36256488,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764998915903,35.10256488,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764998916105,43.36256488,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764998917189,26.33370088,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764998917390,27.05370088,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764998923714,26.33370088,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764998924009,23.2957003,133.04,133.03,0.8]
["bitfinex","SOLUSD",1764998925006,7.51916392,133.04,133.03,0.8]
["bitfinex","SOLUSD",1764998925309,8.26,133.05,133.03,0.8]
["bitfinex","SOLUSD",1764998933497,15.77822842,133.06,133.03,8.31709826]
["bitfinex","SOLUSD",1764998933697,8.26,133.06,133.03,8.31709826]
["bitfinex","SOLUSD",1764998933907,8.26,133.06,133.04,0.66]
["bitfinex","SOLUSD",1764998934119,11.29800058,133.06,133.04,0.66]
["bitfinex","SOLUSD",1764998934620,30.80583543,133.07,133.04,0.66]
["bitfinex","SOLUSD",1764998934918,11.29800058,133.06,133.04,0.66]
["bitfinex","SOLUSD",1764998935314,11.29800058,133.06,133.03,7.61709826]
["bitfinex","SOLUSD",1764998935515,12.46800058,133.06,133.03,7.61709826]
["bitfinex","SOLUSD",1764998935821,12.46800058,133.06,133.04,0.66]
["bitfinex","SOLUSD",1764998940620,12.46800058,133.06,133.04,8.17647766]
["bitfinex","SOLUSD",1764998940621,0.5,133.06,133.04,8.17647766]
["bitfinex","SOLUSD",1764998941225,0.5,133.06,133.05,0.66]
["bitfinex","SOLUSD",1764998941399,8.26,133.07,133.05,0.66]
["bitfinex","SOLUSD",1764998943723,7.51647766,133.08,133.05,8.17588287]
["bitfinex","SOLUSD",1764998943928,8.26,133.08,133.05,8.17588287]
["bitfinex","SOLUSD",1764998944109,8.26,133.08,133.06,0.66]
["bitfinex","SOLUSD",1764998944313,8.17588287,133.09,133.06,3.69800058]
["bitfinex","SOLUSD",1764998944499,8.26,133.1,133.06,3.69800058]
["bitfinex","SOLUSD",1764998944705,17.73994492,133.1,133.07,0.66]
["bitfinex","SOLUSD",1764998946138,17.06994492,133.1,133.07,11.21266616]
["bitfinex","SOLUSD",1764998946342,41.65379152,133.11,133.07,11.21266616]
["bitfinex","SOLUSD",1764998946641,8.26,133.1,133.08,0.66]
["bitfinex","SOLUSD",1764998946812,8.93,133.1,133.08,0.66]
["bitfinex","SOLUSD",1764998947736,16.44315867,133.1,133.08,0.66]
["bitfinex","SOLUSD",1764998948734,15.77315867,133.1,133.08,0.66]
["bitfinex","SOLUSD",1764998949637,8.26,133.09,133.08,0.66]
["bitfinex","SOLUSD",1764998950010,8.21315867,133.1,133.08,0.66]
["bitfinex","SOLUSD",1764998950214,8.26,133.09,133.08,0.66]
["bitfinex","SOLUSD",1764998952320,8.26,133.1,133.08,8.17427712]
["bitfinex","SOLUSD",1764998952945,8.26,133.1,133.09,0.66]
["bitfinex","SOLUSD",1764998953511,8.26,133.1,133.08,7.51427712]
["bitfinex","SOLUSD",1764998953512,8.26,133.1,133.08,0.66]
["bitfinex","SOLUSD",1764998953946,8.96,133.1,133.08,0.66]
["bitfinex","SOLUSD",1764998957730,8.26,133.1,133.08,0.66]
["bitfinex","SOLUSD",1764998961430,8.96,133.1,133.08,0.66]
["bitfinex","SOLUSD",1764998961829,8.26,133.1,133.08,0.66]
["bitfinex","SOLUSD",1764998962225,33.47075233,133.11,133.08,12.91857805]
["bitfinex","SOLUSD",1764998962426,8.26,133.11,133.08,12.91857805]
["bitfinex","SOLUSD",1764998962620,8.26,133.11,133.09,0.66]
["bitfinex","SOLUSD",1764998962820,8.26,133.11,133.09,5.40440986]
["bitfinex","SOLUSD",1764998964012,8.26,133.11,133.09,0.66]
["bitfinex","SOLUSD",1764998967245,0.7,133.12,133.09,0.66]
["bitfinex","SOLUSD",1764998967418,8.26,133.12,133.1,4.74440986]
["bitfinex","SOLUSD",1764998967936,8.26,133.12,133.11,0.66]
["bitfinex","SOLUSD",1764998968944,8.26,133.12,133.11,5.40440986]
["bitfinex","SOLUSD",1764998969944,8.26,133.12,133.11,0.66]
["bitfinex","SOLUSD",1764998970442,4.74440986,133.16,133.11,12.91662857]
["bitfinex","SOLUSD",1764998970443,8.20993867,133.16,133.11,12.91662857]
["bitfinex","SOLUSD",1764998970645,27.72485201,133.15,133.12,5.40440986]
["bitfinex","SOLUSD",1764998971247,27.72485201,133.15,133.13,0.66]
["bitfinex","SOLUSD",1764998971623,27.02485201,133.15,133.13,8.1713326]
["bitfinex","SOLUSD",1764998971828,8.24,133.15,133.13,8.1713326]
["bitfinex","SOLUSD",1764998972830,8.94,133.15,133.13,8.1713326]
["bitfinex","SOLUSD",1764998973231,8.24,133.15,133.14,0.66]
["bitfinex","SOLUSD",1764998973846,16.4513326,133.15,133.13,8.1713326]
["bitfinex","SOLUSD",1764998974753,15.7513326,133.15,133.13,8.1713326]
["bitfinex","SOLUSD",1764998975148,15.7513326,133.15,133.13,7.5113326]
["bitfinex","SOLUSD",1764998975452,16.4513326,133.15,133.13,8.1713326]
["bitfinex","SOLUSD",1764998976937,15.7513326,133.15,133.13,7.5113326]
["bitfinex","SOLUSD",1764998977137,15.7513326,133.15,133.14,0.66]
["bitfinex","SOLUSD",1764998977339,15.7513326,133.15,133.13,8.1713326]
["bitfinex","SOLUSD",1764998977742,15.7513326,133.15,133.14,0.66]
["bitfinex","SOLUSD",1764998979548,15.7513326,133.15,133.13,8.2113326]
["bitfinex","SOLUSD",1764998979849,7.5113326,133.15,133.13,8.2113326]
["bitfinex","SOLUSD",1764998980048,15.7513326,133.15,133.13,8.2113326]
["bitfinex","SOLUSD",1764998980245,7.5113326,133.15,133.13,8.2113326]
["bitfinex","SOLUSD",1764998980453,16.4113326,133.15,133.13,8.2113326]
["bitfinex","SOLUSD",1764998981245,15.7513326,133.15,133.13,8.2113326]
["bitfinex","SOLUSD",1764998981462,15.7513326,133.15,133.13,7.5113326]
["bitfinex","SOLUSD",1764998981633,7.5113326,133.15,133.14,0.7]
["bitfinex","SOLUSD",1764998981835,15.7513326,133.15,133.14,0.7]
["bitfinex","SOLUSD",1764998982141,8.24,133.16,133.14,12.95530065]
["bitfinex","SOLUSD",1764998982536,7.5113326,133.17,133.15,0.7]
["bitfinex","SOLUSD",1764998982740,8.24,133.16,133.15,0.7]
["bitfinex","SOLUSD",1764998984276,8.9,133.16,133.13,8.21139736]
["bitfinex","SOLUSD",1764998984573,17.14,133.16,133.13,8.21139736]
["bitfinex","SOLUSD",1764998984745,17.14,133.16,133.14,0.7]
["bitfinex","SOLUSD",1764998986439,17.14,133.16,133.13,12.25580722]
["bitfinex","SOLUSD",1764998986440,5.40440986,133.15,133.1,8.24]
["bitfinex","SOLUSD",1764998986746,12.98440986,133.14,133.1,16.45278991]
["bitfinex","SOLUSD",1764998986941,13.64440986,133.14,133.1,8.21278991]
["bitfinex","SOLUSD",1764998987270,16.40989717,133.13,133.1,8.21278991]
["bitfinex","SOLUSD",1764998987654,0.66,133.13,133.1,8.21278991]
["bitfinex","SOLUSD",1764998987856,16.40989717,133.12,133.1,8.21278991]
["bitfinex","SOLUSD",1764998988944,24.64989717,133.12,133.1,8.21278991]
["bitfinex","SOLUSD",1764998989140,16.40989717,133.12,133.11,5.44440986]
["bitfinex","SOLUSD",1764998989359,8.24,133.13,133.11,5.44440986]
["bitfinex","SOLUSD",1764998989758,8.24,133.13,133.11,12.95695874]
["bitfinex","SOLUSD",1764998990162,25.33989717,133.13,133.11,12.95695874]
["bitfinex","SOLUSD",1764998993079,25.33989717,133.13,133.11,5.44440986]
["bitfinex","SOLUSD",1764998993279,25.33989717,133.13,133.11,0.7]
["bitfinex","SOLUSD",1764999000078,17.09989717,133.13,133.11,0.7]
["bitfinex","SOLUSD",1764999000259,25.33989717,133.13,133.11,0.7]
["bitfinex","SOLUSD",1764999001461,0.69,133.12,133.08,79.023839]
["bitfinex","SOLUSD",1764999001661,0.69,133.12,133.09,14.25435478]
["bitfinex","SOLUSD",1764999002079,0.69,133.12,133.1,0.7]
["bitfinex","SOLUSD",1764999002261,0.69,133.12,133.09,9.50994492]
["bitfinex","SOLUSD",1764999002465,0.69,133.12,133.08,0.7]
["bitfinex","SOLUSD",1764999002666,8.24,133.11,133.08,0.7]
["bitfinex","SOLUSD",1764999002982,8.24,133.11,133.08,5.44440986]
["bitfinex","SOLUSD",1764999003285,22.56232843,133.11,133.1,12.25755786]
["bitfinex","SOLUSD",1764999003467,22.56232843,133.11,133.1,12.95755786]
["bitfinex","SOLUSD",1764999003673,15.75147692,133.13,133.1,5.44440986]
["bitfinex","SOLUSD",1764999003873,21.18755786,133.13,133.11,0.7]
["bitfinex","SOLUSD",1764999004075,20.49755786,133.13,133.11,0.7]
["bitfinex","SOLUSD",1764999006879,12.25755786,133.13,133.11,0.7]
["bitfinex","SOLUSD",1764999007074,20.49755786,133.13,133.11,0.7]
["bitfinex","SOLUSD",1764999007272,8.24,133.13,133.11,12.95698516]
["bitfinex","SOLUSD",1764999007674,8.24,133.13,133.12,0.7]
["bitfinex","SOLUSD",1764999009483,8.21998191,133.16,133.12,0.7]
["bitfinex","SOLUSD",1764999009684,8.24,133.15,133.12,0.7]
["bitfinex","SOLUSD",1764999009888,19.49696136,133.15,133.12,0.7]
["bitfinex","SOLUSD",1764999012580,0.71,133.14,133.12,0.7]
["bitfinex","SOLUSD",1764999012989,26.29732726,133.15,133.12,0.7]
["bitfinex","SOLUSD",1764999013190,19.49696136,133.15,133.12,8.21201681]
["bitfinex","SOLUSD",1764999014593,11.25696136,133.15,133.12,7.51201681]
["bitfinex","SOLUSD",1764999014772,19.49696136,133.15,133.13,0.71]
["bitfinex","SOLUSD",1764999015395,0.71,133.14,133.12,8.22201681]
["bitfinex","SOLUSD",1764999015597,19.49696136,133.15,133.12,7.51201681]
["bitfinex","SOLUSD",1764999015790,19.49696136,133.15,133.12,8.22201681]
["bitfinex","SOLUSD",1764999015982,19.49696136,133.15,133.13,0.71]
["bitfinex","SOLUSD",1764999019194,26.29746977,133.15,133.11,10.54688607]
["bitfinex","SOLUSD",1764999019377,0.71,133.14,133.12,0.71]
["bitfinex","SOLUSD",1764999020079,19.49218776,133.14,133.12,0.71]
["bitfinex","SOLUSD",1764999022106,19.49218776,133.14,133.11,11.25688607]
["bitfinex","SOLUSD",1764999022397,0.71,133.13,133.09,102.26006678]
["bitfinex","SOLUSD",1764999022697,8.95,133.13,133.1,0.71]
["bitfinex","SOLUSD",1764999022876,31.50893521,133.13,133.1,0.71]
["bitfinex","SOLUSD",1764999024196,0.71,133.12,133.1,0.71]
["bitfinex","SOLUSD",1764999025472,8.22206118,133.12,133.09,0.71]
["bitfinex","SOLUSD",1764999025895,8.24,133.11,133.09,0.71]
["bitfinex","SOLUSD",1764999026686,19.49844218,133.11,133.09,0.71]
["bitfinex","SOLUSD",1764999027121,19.49844218,133.11,133.08,11.25844218]
["bitfinex","SOLUSD",1764999027679,19.49844218,133.11,133.09,0.71]
["bitfinex","SOLUSD",1764999028098,18.78844218,133.11,133.09,0.71]
["bitfinex","SOLUSD",1764999029100,8.24,133.11,133.09,0.71]
["bitfinex","SOLUSD",1764999031106,8.95,133.11,133.09,0.71]
["bitfinex","SOLUSD",1764999031307,8.95,133.11,133.08,11.25844218]
["bitfinex","SOLUSD",1764999033105,0.71,133.1,133.07,3.74438606]
["bitfinex","SOLUSD",1764999033596,0.71,133.1,133.07,0.71]
["bitfinex","SOLUSD",1764999034308,0.71,133.1,133.06,7.51493038]
["bitfinex","SOLUSD",1764999034490,0.71,133.1,133.06,11.25931644]
["bitfinex","SOLUSD",1764999034681,0.71,133.1,133.06,10.54931644]
["bitfinex","SOLUSD",1764999034886,0.71,133.1,133.07,0.71]
["bitfinex","SOLUSD",1764999037412,8.22316895,133.1,133.07,0.71]
["bitfinex","SOLUSD",1764999040692,7.51316895,133.1,133.07,0.71]
["bitfinex","SOLUSD",1764999040911,0.68,133.09,133.07,0.71]
["bitfinex","SOLUSD",1764999047818,0.68,133.09,133.07,0.21]
["bitfinex","SOLUSD",1764999051022,0.68,133.09,133.06,11.21931644]
["bitfinex","SOLUSD",1764999051523,0.68,133.09,133.07,0.67]
["bitfinex","SOLUSD",1764999052907,0.68,133.09,133.06,11.21931644]
["bitfinex","SOLUSD",1764999054828,0.68,133.09,133.07,0.67]
["bitfinex","SOLUSD",1764999058328,0.68,133.09,133.06,10.54931644]
["bitfinex","SOLUSD",1764999058525,0.68,133.09,133.06,11.21931644]
["bitfinex","SOLUSD",1764999059831,11.22810068,133.09,133.05,8.80994492]
["bitfinex","SOLUSD",1764999060211,0.67,133.08,133.05,8.80994492]
["bitfinex","SOLUSD",1764999060532,0.67,133.08,133.05,9.47994492]
["bitfinex","SOLUSD",1764999061114,0.67,133.08,133.05,16.9957785]
["bitfinex","SOLUSD",1764999071727,8.18431148,133.08,133.04,0.67]
["bitfinex","SOLUSD",1764999072048,8.18431148,133.08,133.04,5.41584656]
["bitfinex","SOLUSD",1764999072217,0.67,133.07,133.04,5.41584656]
["bitfinex","SOLUSD",1764999072637,0.67,133.07,133.04,12.93233304]
["bitfinex","SOLUSD",1764999078349,0.67,133.07,133.04,12.26233304]
["bitfinex","SOLUSD",1764999078644,0.67,133.07,133.05,0.67]
["bitfinex","SOLUSD",1764999078826,0.67,133.07,133.04,12.93233304]
["bitfinex","SOLUSD",1764999079026,0.67,133.07,133.04,12.26233304]
["bitfinex","SOLUSD",1764999079241,0.67,133.07,133.04,8.18642768]
["bitfinex","SOLUSD",1764999079434,0.67,133.07,133.04,12.93227424]
["bitfinex","SOLUSD",1764999087958,8.18393455,133.09,133.06,4.74584656]
["bitfinex","SOLUSD",1764999088454,0.67,133.09,133.06,0.67]
["bitfinex","SOLUSD",1764999089246,0.67,133.09,133.05,4.74584656]
["bitfinex","SOLUSD",1764999089451,0.67,133.09,133.05,14.22579148]
["bitfinex","SOLUSD",1764999089955,8.18380583,133.09,133.05,16.99558827]
["bitfinex","SOLUSD",1764999090457,0.67,133.08,133.05,16.99558827]
["bitfinex","SOLUSD",1764999091360,0.67,133.08,133.05,21.74143483]
["bitfinex","SOLUSD",1764999116851,31.46572266,133.09,133.06,0.67]
["bitfinex","SOLUSD",1764999117247,0.66,133.08,133.06,0.67]
["bitfinex","SOLUSD",1764999118361,0.66,133.08,133.05,21.74143483]
["bitfinex","SOLUSD",1764999120276,0.66,133.08,133.05,21.07143483]
["bitfinex","SOLUSD",1764999120476,0.66,133.08,133.05,21.74143483]
["bitfinex","SOLUSD",1764999120953,0.66,133.08,133.06,7.51521428]
["bitfinex","SOLUSD",1764999123764,22.56572266,133.09,133.06,8.18521428]
["bitfinex","SOLUSD",1764999123968,8.24,133.09,133.07,0.67]
["bitfinex","SOLUSD",1764999124157,8.9,133.09,133.07,0.67]
["bitfinex","SOLUSD",1764999124359,8.9,133.09,133.06,7.51521428]
["bitfinex","SOLUSD",1764999124558,8.9,133.09,133.06,8.18521428]
["bitfinex","SOLUSD",1764999124772,8.24,133.09,133.06,8.18521428]
["bitfinex","SOLUSD",1764999125082,0.66,133.08,133.06,7.51521428]
["bitfinex","SOLUSD",1764999128179,0.66,133.08,133.06,8.80994492]
["bitfinex","SOLUSD",1764999129886,8.17468166,133.08,133.05,0.67]
["bitfinex","SOLUSD",1764999130358,0.7,133.07,133.05,0.67]
["bitfinex","SOLUSD",1764999131858,8.21468166,133.08,133.05,0.67]
["bitfinex","SOLUSD",1764999133863,0.7,133.07,133.05,0.67]
["bitfinex","SOLUSD",1764999135660,0.7,133.07,133.05,11.22329867]
["bitfinex","SOLUSD",1764999137087,0.7,133.08,133.05,11.22329867]
["bitfinex","SOLUSD",1764999141284,0.7,133.08,133.05,8.18594038]
["bitfinex","SOLUSD",1764999141595,0.7,133.08,133.05,11.22329867]
["bitfinex","SOLUSD",1764999144167,30.80572266,133.09,133.05,10.55329867]
["bitfinex","SOLUSD",1764999144483,8.24,133.09,133.06,12.54730321]
["bitfinex","SOLUSD",1764999144688,0.7,133.08,133.06,12.54730321]
["bitfinex","SOLUSD",1764999145482,0.7,133.08,133.06,11.84730321]
["bitfinex","SOLUSD",1764999145885,0.7,133.08,133.06,12.54730321]
["bitfinex","SOLUSD",1764999146390,0.7,133.08,133.06,20.06240713]
["bitfinex","SOLUSD",1764999147086,8.24,133.09,133.06,20.06240713]
["bitfinex","SOLUSD",1764999147267,0.7,133.08,133.06,19.36240713]
["bitfinex","SOLUSD",1764999147668,0.7,133.08,133.06,20.06240713]
["bitfinex","SOLUSD",1764999148790,8.24,133.09,133.07,0.7]
["bitfinex","SOLUSD",1764999148986,8.94,133.09,133.07,0.7]
["bitfinex","SOLUSD",1764999149191,8.94,133.09,133.06,20.06240713]
["bitfinex","SOLUSD",1764999150573,31.50402542,133.09,133.06,20.06240713]
["bitfinex","SOLUSD",1764999151689,30.80402542,133.09,133.06,20.06240713]
["bitfinex","SOLUSD",1764999151892,0.7,133.08,133.06,20.06240713]
["bitfinex","SOLUSD",1764999152193,0.7,133.08,133.06,19.36240713]
["bitfinex","SOLUSD",1764999153793,0.7,133.11,133.08,8.80994492]
["bitfinex","SOLUSD",1764999153981,16.45221172,133.12,133.08,11.84730321]
["bitfinex","SOLUSD",1764999154185,39.01284341,133.12,133.09,0.7]
["bitfinex","SOLUSD",1764999154779,39.01284341,133.12,133.09,3.73735829]
["bitfinex","SOLUSD",1764999157496,8.94,133.13,133.1,3.73735829]
["bitfinex","SOLUSD",1764999157798,8.24,133.13,133.1,3.73735829]
["bitfinex","SOLUSD",1764999157998,0.7,133.12,133.1,3.73735829]
["bitfinex","SOLUSD",1764999158373,0.7,133.12,133.1,11.25041696]
["bitfinex","SOLUSD",1764999162500,0.7,133.12,133.1,10.55041696]
["bitfinex","SOLUSD",1764999162697,0.7,133.12,133.1,7.51305867]
["bitfinex","SOLUSD",1764999164598,8.2120566,133.12,133.09,22.55723899]
["bitfinex","SOLUSD",1764999164902,17.74994492,133.12,133.09,10.55106016]
["bitfinex","SOLUSD",1764999165093,0.67,133.11,133.09,11.23106016]
["bitfinex","SOLUSD",1764999165495,0.67,133.12,133.09,11.23106016]
["bitfinex","SOLUSD",1764999171803,23.22893521,133.12,133.09,11.23106016]
["bitfinex","SOLUSD",1764999173184,22.55893521,133.12,133.09,8.19370187]
["bitfinex","SOLUSD",1764999173407,0.67,133.11,133.09,11.23106016]
["bitfinex","SOLUSD",1764999176414,0.67,133.11,133.09,10.55106016]
["bitfinex","SOLUSD",1764999176587,0.67,133.11,133.09,11.21106016]
["bitfinex","SOLUSD",1764999177283,11.94735829,133.11,133.06,3.03735829]
["bitfinex","SOLUSD",1764999177592,19.4600981,133.11,133.06,10.55259246]
["bitfinex","SOLUSD",1764999177799,0.71,133.1,133.06,10.55259246]
["bitfinex","SOLUSD",1764999177995,8.24,133.09,133.06,10.55259246]
["bitfinex","SOLUSD",1764999178394,0.71,133.08,133.06,10.55259246]
["bitfinex","SOLUSD",1764999178594,23.27402542,133.08,133.06,11.21259246]
["bitfinex","SOLUSD",1764999179909,23.27402542,133.08,133.07,10.5522001]
["bitfinex","SOLUSD",1764999180208,23.27402542,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1764999181627,23.27402542,133.08,133.06,10.55254898]
["bitfinex","SOLUSD",1764999182208,0.71,133.07,133.06,19.3624939]
["bitfinex","SOLUSD",1764999183324,22.56402542,133.08,133.06,19.3624939]
["bitfinex","SOLUSD",1764999183511,0.71,133.07,133.05,10.55319201]
["bitfinex","SOLUSD",1764999184821,22.56402542,133.06,133.05,10.55319201]
["bitfinex","SOLUSD",1764999188507,23.27402542,133.06,133.05,10.55319201]
["bitfinex","SOLUSD",1764999188727,22.56402542,133.06,133.05,10.55319201]
["bitfinex","SOLUSD",1764999189332,23.22402542,133.06,133.05,10.55319201]
["bitfinex","SOLUSD",1764999191825,22.56402542,133.06,133.05,10.55319201]
["bitfinex","SOLUSD",1764999192125,23.22402542,133.06,133.05,10.55319201]
["bitfinex","SOLUSD",1764999194315,23.22402542,133.06,133.05,7.51583372]
["bitfinex","SOLUSD",1764999194519,23.22402542,133.06,133.05,12.26101931]
["bitfinex","SOLUSD",1764999200644,23.22402542,133.06,133.04,7.51609961]
["bitfinex","SOLUSD",1764999200840,0.66,133.05,133.04,12.2612852]
["bitfinex","SOLUSD",1764999201247,23.22402542,133.05,133.04,12.2612852]
["bitfinex","SOLUSD",1764999202344,22.56402542,133.05,133.04,12.2612852]
["bitfinex","SOLUSD",1764999202760,0.66,133.06,133.04,12.2612852]
["bitfinex","SOLUSD",1764999203133,23.22402542,133.06,133.04,12.2612852]
["bitfinex","SOLUSD",1764999203625,0.66,133.05,133.04,12.2612852]
["bitfinex","SOLUSD",1764999204155,23.22402542,133.06,133.04,12.2612852]
["bitfinex","SOLUSD",1764999205249,23.22402542,133.06,133.04,12.9812852]
["bitfinex","SOLUSD",1764999205657,23.22402542,133.06,133.04,12.2612852]
["bitfinex","SOLUSD",1764999207744,23.22402542,133.06,133.05,4.74518559]
["bitfinex","SOLUSD",1764999208457,30.73945279,133.06,133.03,0.1]
["bitfinex","SOLUSD",1764999208655,0.66,133.05,133.03,7.6169496]
["bitfinex","SOLUSD",1764999208851,8.9,133.06,133.04,4.74518559]
["bitfinex","SOLUSD",1764999209037,31.46402542,133.06,133.04,5.46518559]
["bitfinex","SOLUSD",1764999209237,23.22402542,133.06,133.04,5.46518559]
["bitfinex","SOLUSD",1764999210068,23.22402542,133.06,133.04,12.26166966]
["bitfinex","SOLUSD",1764999211434,0.66,133.06,133.04,7.51648407]
["bitfinex","SOLUSD",1764999222159,8.89,133.07,133.05,0.7]
["bitfinex","SOLUSD",1764999222540,8.89,133.07,133.04,12.26166966]
["bitfinex","SOLUSD",1764999222741,8.24,133.07,133.04,12.96166966]
["bitfinex","SOLUSD",1764999222963,8.89,133.07,133.05,0.7]
["bitfinex","SOLUSD",1764999224066,8.89,133.07,133.04,7.51648407]
["bitfinex","SOLUSD",1764999224246,0.65,133.06,133.04,7.51648407]
["bitfinex","SOLUSD",1764999225348,0.65,133.06,133.04,8.21648407]
["bitfinex","SOLUSD",1764999225547,0.65,133.06,133.04,7.51648407]
["bitfinex","SOLUSD",1764999226155,0.65,133.06,133.03,8.90994492]
["bitfinex","SOLUSD",1764999226354,0.65,133.06,133.03,21.8721903]
["bitfinex","SOLUSD",1764999228973,0.65,133.06,133.03,17.12700471]
["bitfinex","SOLUSD",1764999230965,0.65,133.06,133.03,21.8721903]
["bitfinex","SOLUSD",1764999238467,0.65,133.06,133.03,21.1721903]
["bitfinex","SOLUSD",1764999240061,0.65,133.06,133.03,16.42700471]
["bitfinex","SOLUSD",1764999241474,0.65,133.06,133.03,21.8921903]
["bitfinex","SOLUSD",1764999243359,0.65,133.06,133.03,17.14700471]
["bitfinex","SOLUSD",1764999243558,0.65,133.06,133.03,21.8921903]
["bitfinex","SOLUSD",1764999244079,0.65,133.06,133.04,4.74518559]
["bitfinex","SOLUSD",1764999247077,29.21950174,133.06,133.03,0.1]
["bitfinex","SOLUSD",1764999247271,4.74518559,133.04,133.03,0.1]
["bitfinex","SOLUSD",1764999247463,12.98518559,133.04,132.97,4.74518559]
["bitfinex","SOLUSD",1764999247666,4.74518559,133.02,132.97,4.74518559]
["bitfinex","SOLUSD",1764999248154,0.7,133.01,132.97,12.98547699]
["bitfinex","SOLUSD",1764999248358,23.27930982,133.01,132.97,12.98547699]
["bitfinex","SOLUSD",1764999248769,0.68,133.0,132.97,12.98547699]
["bitfinex","SOLUSD",1764999249379,0.68,133.0,132.98,4.74518559]
["bitfinex","SOLUSD",1764999252663,0.68,133.0,132.97,12.26547699]
["bitfinex","SOLUSD",1764999255084,0.68,133.0,132.97,12.92547699]
["bitfinex","SOLUSD",1764999255384,0.68,133.0,132.98,4.74518559]
["bitfinex","SOLUSD",1764999255983,9.48994492,133.0,132.98,4.74518559]
["bitfinex","SOLUSD",1764999256181,0.68,132.99,132.98,4.74518559]
["bitfinex","SOLUSD",1764999256491,0.68,132.99,132.97,3.0410859]
["bitfinex","SOLUSD",1764999257187,0.68,132.99,132.96,16.99089076]
["bitfinex","SOLUSD",1764999257492,0.68,132.99,132.97,3.0410859]
["bitfinex","SOLUSD",1764999258067,0.68,132.99,132.96,19.37197666]
["bitfinex","SOLUSD",1764999258468,0.68,132.99,132.96,16.33089076]
["bitfinex","SOLUSD",1764999258791,0.68,132.99,132.96,19.37197666]
["bitfinex","SOLUSD",1764999259967,8.19937819,132.99,132.96,8.80994492]
["bitfinex","SOLUSD",1764999260167,8.19937819,132.99,132.96,11.85103082]
["bitfinex","SOLUSD",1764999260368,0.68,132.98,132.96,11.85103082]
["bitfinex","SOLUSD",1764999262185,0.68,132.98,132.96,3.0410859]
["bitfinex","SOLUSD",1764999262390,8.19995715,132.98,132.96,3.0410859]
["bitfinex","SOLUSD",1764999262686,7.51995715,132.98,132.96,3.0410859]
["bitfinex","SOLUSD",1764999262990,8.19995715,132.98,132.95,3.7010859]
["bitfinex","SOLUSD",1764999263391,8.19995715,132.98,132.95,0.66]
["bitfinex","SOLUSD",1764999263566,8.19995715,132.98,132.95,3.7010859]
["bitfinex","SOLUSD",1764999263767,0.68,132.98,132.96,3.0410859]
["bitfinex","SOLUSD",1764999264675,0.68,132.98,132.95,7.68161149]
["bitfinex","SOLUSD",1764999264983,0.68,132.98,132.95,3.0410859]
["bitfinex","SOLUSD",1764999265164,19.58641682,132.98,132.95,3.0410859]
["bitfinex","SOLUSD",1764999265577,0.68,132.97,132.95,3.0410859]
["bitfinex","SOLUSD",1764999267965,0.68,132.97,132.96,3.0410859]
["bitfinex","SOLUSD",1764999269389,0.68,132.97,132.95,3.0410859]
["bitfinex","SOLUSD",1764999269792,8.94,132.99,132.96,3.0410859]
["bitfinex","SOLUSD",1764999269982,8.94,132.99,132.97,3.0410859]
["bitfinex","SOLUSD",1764999270182,0.68,132.98,132.97,3.0410859]
["bitfinex","SOLUSD",1764999270973,0.68,132.99,132.97,3.0410859]
["bitfinex","SOLUSD",1764999273378,122.3499499,133.02,132.98,3.0410859]
["bitfinex","SOLUSD",1764999273379,0.68,133.01,132.98,3.0410859]
["bitfinex","SOLUSD",1764999273580,0.68,133.03,133.0,3.0410859]
["bitfinex","SOLUSD",1764999273798,0.68,133.03,133.02,3.0410859]
["bitfinex","SOLUSD",1764999274893,15.77670137,133.04,133.02,3.0410859]
["bitfinex","SOLUSD",1764999275098,0.68,133.03,133.01,3.0410859]
["bitfinex","SOLUSD",1764999275686,0.68,133.03,133.02,3.0410859]
["bitfinex","SOLUSD",1764999277317,0.68,133.05,133.02,3.6610859]
["bitfinex","SOLUSD",1764999277488,0.68,133.05,133.03,3.0410859]
["bitfinex","SOLUSD",1764999278628,7.5150096,133.07,133.03,3.6610859]
["bitfinex","SOLUSD",1764999278807,8.98,133.06,133.02,8.13763725]
["bitfinex","SOLUSD",1764999279199,0.72,133.05,133.02,8.13763725]
["bitfinex","SOLUSD",1764999280116,0.72,133.05,133.02,8.80994492]
["bitfinex","SOLUSD",1764999280921,0.72,133.05,133.03,3.0410859]
["bitfinex","SOLUSD",1764999284607,0.72,133.05,133.02,16.32755236]
["bitfinex","SOLUSD",1764999284930,0.72,133.05,133.03,3.0410859]
["bitfinex","SOLUSD",1764999286310,0.72,133.05,133.04,3.0410859]
["bitfinex","SOLUSD",1764999286621,8.26,133.06,133.04,3.0410859]
["bitfinex","SOLUSD",1764999286820,8.98,133.06,133.05,3.0410859]
["bitfinex","SOLUSD",1764999287913,0.72,133.06,133.05,3.0410859]
["bitfinex","SOLUSD",1764999289412,0.72,133.06,133.03,7.51681682]
["bitfinex","SOLUSD",1764999296834,8.96,133.08,133.05,3.0410859]
["bitfinex","SOLUSD",1764999297033,8.96,133.08,133.06,3.0410859]
["bitfinex","SOLUSD",1764999297711,0.72,133.1,133.07,3.6610859]
["bitfinex","SOLUSD",1764999297902,0.72,133.1,133.08,3.0410859]
["bitfinex","SOLUSD",1764999301431,0.72,133.1,133.08,10.55520479]
["bitfinex","SOLUSD",1764999302416,0.72,133.1,133.07,10.55592771]
["bitfinex","SOLUSD",1764999302823,0.72,133.1,133.06,10.55639642]
["bitfinex","SOLUSD",1764999303633,8.23325989,133.1,133.06,10.55639642]
["bitfinex","SOLUSD",1764999303832,0.72,133.09,133.06,10.55639642]
["bitfinex","SOLUSD",1764999305543,0.72,133.09,133.06,7.51531052]
["bitfinex","SOLUSD",1764999305717,0.72,133.09,133.05,18.78948151]
["bitfinex","SOLUSD",1764999305921,0.72,133.09,133.06,3.0410859]
["bitfinex","SOLUSD",1764999306117,0.72,133.09,133.05,26.30545294]
["bitfinex","SOLUSD",1764999306323,0.72,133.09,133.06,3.0410859]
["bitfinex","SOLUSD",1764999307251,0.72,133.09,133.06,10.55639538]
["bitfinex","SOLUSD",1764999307548,0.72,133.09,133.06,7.51530948]
["bitfinex","SOLUSD",1764999307848,3.7610859,133.09,133.06,7.51530948]
["bitfinex","SOLUSD",1764999308321,0.72,133.08,133.06,7.51530948]
["bitfinex","SOLUSD",1764999309636,0.72,133.08,133.05,7.51597143]
["bitfinex","SOLUSD",1764999309847,0.72,133.08,133.05,8.13597143]
["bitfinex","SOLUSD",1764999310029,0.72,133.08,133.05,11.17705733]
["bitfinex","SOLUSD",1764999310428,0.72,133.08,133.05,10.55705733]
["bitfinex","SOLUSD",1764999312953,0.69,133.09,133.06,8.13497672]
["bitfinex","SOLUSD",1764999313452,0.69,133.09,133.06,7.51497672]
["bitfinex","SOLUSD",1764999313829,8.24,133.11,133.07,3.0410859]
["bitfinex","SOLUSD",1764999314029,0.69,133.1,133.07,3.6610859]
["bitfinex","SOLUSD",1764999314254,0.69,133.1,133.07,3.0410859]
["bitfinex","SOLUSD",1764999314449,10.55348457,133.12,133.08,3.6610859]
["bitfinex","SOLUSD",1764999314645,8.93,133.11,133.08,3.0410859]
["bitfinex","SOLUSD",1764999315154,0.69,133.1,133.08,7.51427712]
["bitfinex","SOLUSD",1764999316253,0.69,133.1,133.08,3.0410859]
["bitfinex","SOLUSD",1764999316452,0.69,133.1,133.08,4.74359045]
["bitfinex","SOLUSD",1764999317363,0.69,133.1,133.08,12.25763842]
["bitfinex","SOLUSD",1764999323461,0.69,133.12,133.09,4.74359045]
["bitfinex","SOLUSD",1764999323762,0.69,133.11,133.09,4.74359045]
["bitfinex","SOLUSD",1764999324061,15.75167889,133.13,133.09,4.74359045]
["bitfinex","SOLUSD",1764999324248,0.69,133.12,133.09,5.36359045]
["bitfinex","SOLUSD",1764999325143,23.81995224,133.14,133.1,12.25650883]
["bitfinex","SOLUSD",1764999325439,0.69,133.13,133.1,12.87650883]
["bitfinex","SOLUSD",1764999326258,0.69,133.13,133.11,4.74359045]
["bitfinex","SOLUSD",1764999328666,0.69,133.13,133.11,12.25616462]
["bitfinex","SOLUSD",1764999331266,0.69,133.13,133.12,4.74359045]
["bitfinex","SOLUSD",1764999332255,0.69,133.13,133.11,12.25616462]
["bitfinex","SOLUSD",1764999334048,8.24,133.14,133.12,12.25543476]
["bitfinex","SOLUSD",1764999334250,8.93,133.14,133.12,12.25543476]
["bitfinex","SOLUSD",1764999334972,0.69,133.13,133.12,12.25543476]
["bitfinex","SOLUSD",1764999335174,0.69,133.13,133.12,4.74359045]
["bitfinex","SOLUSD",1764999346961,0.69,133.13,133.11,12.25597197]
["bitfinex","SOLUSD",1764999355999,0.69,133.13,133.11,4.74359045]
["bitfinex","SOLUSD",1764999359795,0.69,133.13,133.11,12.25606279]
["bitfinex","SOLUSD",1764999360609,0.69,133.13,133.11,7.51247234]
["bitfinex","SOLUSD",1764999360807,0.69,133.13,133.11,12.25606279]
["bitfinex","SOLUSD",1764999368612,8.24,133.12,133.09,4.74359045]
["bitfinex","SOLUSD",1764999369120,0.69,133.11,133.09,4.74359045]
["bitfinex","SOLUSD",1764999369624,0.69,133.11,133.09,12.2571002]
["bitfinex","SOLUSD",1764999370125,0.69,133.11,133.09,4.74359045]
["bitfinex","SOLUSD",1764999370627,0.69,133.11,133.09,12.25727644]
["bitfinex","SOLUSD",1764999371129,0.69,133.11,133.08,12.25764275]
["bitfinex","SOLUSD",1764999371311,0.69,133.11,133.09,4.74359045]
["bitfinex","SOLUSD",1764999371829,0.69,133.11,133.08,12.25764275]
["bitfinex","SOLUSD",1764999376852,0.69,133.11,133.08,12.87764275]
["bitfinex","SOLUSD",1764999377654,0.69,133.11,133.09,4.74359045]
["bitfinex","SOLUSD",1764999378354,0.69,133.11,133.09,3.03566798]
["bitfinex","SOLUSD",1764999385162,8.20271122,133.11,133.08,3.03566798]
["bitfinex","SOLUSD",1764999385360,8.20271122,133.11,133.07,19.36027666]
["bitfinex","SOLUSD",1764999385556,0.69,133.1,133.08,3.03566798]
["bitfinex","SOLUSD",1764999385938,18.77952925,133.13,133.09,12.4656129]
["bitfinex","SOLUSD",1764999385939,0.69,133.13,133.09,12.4656129]
["bitfinex","SOLUSD",1764999386137,0.69,133.13,133.12,3.03566798]
["bitfinex","SOLUSD",1764999386366,0.69,133.13,133.11,3.03566798]
["bitfinex","SOLUSD",1764999386531,11.96566798,133.13,133.11,3.03566798]
["bitfinex","SOLUSD",1764999386737,0.69,133.13,133.11,3.03566798]
["bitfinex","SOLUSD",1764999387765,47.79184265,133.15,133.12,3.65566798]
["bitfinex","SOLUSD",1764999387956,0.69,133.14,133.12,3.03566798]
["bitfinex","SOLUSD",1764999390446,0.69,133.14,133.11,7.51247215]
["bitfinex","SOLUSD",1764999390647,0.69,133.14,133.12,3.03566798]
["bitfinex","SOLUSD",1764999393086,0.69,133.14,133.13,3.03566798]
["bitfinex","SOLUSD",1764999394284,0.69,133.14,133.11,10.54808183]
["bitfinex","SOLUSD",1764999399791,0.69,133.14,133.12,3.03566798]
["bitfinex","SOLUSD",1764999407392,0.69,133.14,133.12,10.54767796]
["bitfinex","SOLUSD",1764999413374,0.69,133.14,133.11,10.54805894]
["bitfinex","SOLUSD",1764999415807,0.69,133.14,133.11,11.16805894]
["bitfinex","SOLUSD",1764999416104,0.69,133.14,133.11,10.54805894]
["bitfinex","SOLUSD",1764999416996,0.69,133.14,133.12,3.03566798]
["bitfinex","SOLUSD",1764999420587,0.69,133.14,133.12,10.54764798]
["bitfinex","SOLUSD",1764999425123,0.69,133.14,133.11,7.51258357]
["bitfinex","SOLUSD",1764999425280,0.69,133.14,133.11,10.54825155]
["bitfinex","SOLUSD",1764999425710,0.69,133.14,133.11,11.16825155]
["bitfinex","SOLUSD",1764999425886,0.69,133.14,133.11,10.54825155]
["bitfinex","SOLUSD",1764999426087,0.69,133.14,133.12,3.03566798]
["bitfinex","SOLUSD",1764999430726,7.51201533,133.16,133.13,3.65566798]
["bitfinex","SOLUSD",1764999431053,8.24,133.17,133.15,3.03566798]
["bitfinex","SOLUSD",1764999431198,0.71,133.16,133.15,3.03566798]
["bitfinex","SOLUSD",1764999433900,0.71,133.16,133.14,7.51056053]
["bitfinex","SOLUSD",1764999434101,0.71,133.16,133.15,3.03566798]
["bitfinex","SOLUSD",1764999435920,0.71,133.16,133.14,10.54622851]
["bitfinex","SOLUSD",1764999439529,8.24,133.17,133.15,3.03566798]
["bitfinex","SOLUSD",1764999440030,8.95,133.17,133.15,3.03566798]
["bitfinex","SOLUSD",1764999440436,8.95,133.17,133.15,4.73842127]
["bitfinex","SOLUSD",1764999440641,0.71,133.16,133.15,4.73842127]
["bitfinex","SOLUSD",1764999441440,8.24,133.17,133.15,4.73842127]
["bitfinex","SOLUSD",1764999441640,8.95,133.17,133.15,4.73842127]
["bitfinex","SOLUSD",1764999442358,8.95,133.17,133.15,12.24874771]
["bitfinex","SOLUSD",1764999443539,0.71,133.17,133.15,12.24874771]
["bitfinex","SOLUSD",1764999449830,0.71,133.18,133.16,12.24805314]
["bitfinex","SOLUSD",1764999451143,0.71,133.18,133.15,12.24874796]
["bitfinex","SOLUSD",1764999451343,0.71,133.18,133.14,7.51082731]
["bitfinex","SOLUSD",1764999451525,5.44842127,133.18,133.14,7.51082731]
["bitfinex","SOLUSD",1764999451841,28.00057312,133.18,133.14,7.51082731]
["bitfinex","SOLUSD",1764999452143,0.71,133.17,133.14,7.51082731]
["bitfinex","SOLUSD",1764999452651,0.71,133.17,133.14,4.73842127]
["bitfinex","SOLUSD",1764999453847,0.71,133.17,133.14,12.24913092]
["bitfinex","SOLUSD",1764999455046,0.71,133.17,133.15,4.73842127]
["bitfinex","SOLUSD",1764999466356,0.71,133.17,133.14,12.24898454]
["bitfinex","SOLUSD",1764999473151,0.71,133.17,133.15,4.73842127]
["bitfinex","SOLUSD",1764999474535,8.21924908,133.17,133.14,4.73842127]
["bitfinex","SOLUSD",1764999474738,8.22056327,133.17,133.14,12.24927313]
["bitfinex","SOLUSD",1764999474933,0.65,133.16,133.14,12.24927313]
["bitfinex","SOLUSD",1764999482063,15.01943374,133.18,133.15,4.73842127]
["bitfinex","SOLUSD",1764999482268,0.65,133.16,133.15,4.73842127]
["bitfinex","SOLUSD",1764999486963,40.01680247,133.2,133.15,5.35842127]
["bitfinex","SOLUSD",1764999486964,0.2,133.2,133.15,5.35842127]
["bitfinex","SOLUSD",1764999487161,9.09,133.2,133.18,4.73842127]
["bitfinex","SOLUSD",1764999487481,0.65,133.19,133.18,4.73842127]
["bitfinex","SOLUSD",1764999489467,0.65,133.19,133.17,4.73842127]
["bitfinex","SOLUSD",1764999491080,8.44,133.2,133.18,4.73842127]
["bitfinex","SOLUSD",1764999491261,9.11,133.2,133.18,4.73842127]
["bitfinex","SOLUSD",1764999494181,9.11,133.2,133.17,12.86761171]
["bitfinex","SOLUSD",1764999494662,8.44,133.2,133.17,12.24761171]
["bitfinex","SOLUSD",1764999494869,0.67,133.19,133.17,12.24761171]
["bitfinex","SOLUSD",1764999495273,9.11,133.2,133.17,12.86761171]
["bitfinex","SOLUSD",1764999495675,8.44,133.2,133.19,4.73842127]
["bitfinex","SOLUSD",1764999495884,0.2,133.2,133.19,4.73842127]
["bitfinex","SOLUSD",1764999496179,0.2,133.2,133.18,5.35842127]
["bitfinex","SOLUSD",1764999497180,0.2,133.2,133.18,12.86696975]
["bitfinex","SOLUSD",1764999499484,0.2,133.2,133.19,4.73842127]
["bitfinex","SOLUSD",1764999500572,0.2,133.2,133.19,3.03121393]
["bitfinex","SOLUSD",1764999504098,0.2,133.2,133.18,11.15976241]
["bitfinex","SOLUSD",1764999504899,0.2,133.2,133.19,3.03121393]
["bitfinex","SOLUSD",1764999506793,0.87,133.2,133.19,3.03121393]
["bitfinex","SOLUSD",1764999517206,0.87,133.2,133.18,7.50854848]
["bitfinex","SOLUSD",1764999517390,0.87,133.2,133.19,3.03121393]
["bitfinex","SOLUSD",1764999532722,0.87,133.2,133.18,7.50854848]
["bitfinex","SOLUSD",1764999532924,0.87,133.2,133.19,3.03121393]
["bitfinex","SOLUSD",1764999533102,0.87,133.2,133.18,3.03121393]
["bitfinex","SOLUSD",1764999533606,8.9989845,133.2,133.18,3.03121393]
["bitfinex","SOLUSD",1764999540728,0.87,133.2,133.18,3.03121393]
["bitfinex","SOLUSD",1764999541334,8.9989845,133.2,133.18,3.03121393]
["bitfinex","SOLUSD",1764999544517,8.9989845,133.2,133.18,10.5397942]
["bitfinex","SOLUSD",1764999544722,0.87,133.2,133.18,10.5397942]
["bitfinex","SOLUSD",1764999545347,0.87,133.2,133.18,3.03121393]
["bitfinex","SOLUSD",1764999546226,8.99900411,133.2,133.18,3.03121393]
["bitfinex","SOLUSD",1764999548041,11.97121393,133.19,133.13,10.54232771]
["bitfinex","SOLUSD",1764999548255,3.03121393,133.17,133.12,10.54287136]
["bitfinex","SOLUSD",1764999548430,8.24,133.16,133.13,3.03121393]
["bitfinex","SOLUSD",1764999548640,8.24,133.16,133.14,3.03121393]
["bitfinex","SOLUSD",1764999548945,0.67,133.15,133.14,3.03121393]
["bitfinex","SOLUSD",1764999549352,0.67,133.15,133.12,8.13165743]
["bitfinex","SOLUSD",1764999549543,17.60894903,133.15,133.13,10.54246492]
["bitfinex","SOLUSD",1764999549737,17.60894903,133.15,133.13,7.51125099]
["bitfinex","SOLUSD",1764999550531,0.67,133.15,133.13,10.54246492]
["bitfinex","SOLUSD",1764999555754,0.67,133.15,133.13,7.51125099]
["bitfinex","SOLUSD",1764999556133,23.22384731,133.15,133.13,7.51125099]
["bitfinex","SOLUSD",1764999556348,0.67,133.14,133.13,7.51125099]
["bitfinex","SOLUSD",1764999558258,0.67,133.14,133.13,10.54246492]
["bitfinex","SOLUSD",1764999560243,0.67,133.14,133.12,10.54323316]
["bitfinex","SOLUSD",1764999560469,0.67,133.14,133.13,3.03121393]
["bitfinex","SOLUSD",1764999562035,23.22384731,133.15,133.13,3.03121393]
["bitfinex","SOLUSD",1764999562345,0.67,133.14,133.13,4.74014745]
["bitfinex","SOLUSD",1764999564541,0.67,133.15,133.13,4.74014745]
["bitfinex","SOLUSD",1764999566963,23.22384731,133.15,133.13,4.74014745]
["bitfinex","SOLUSD",1764999567173,0.67,133.14,133.13,4.74014745]
["bitfinex","SOLUSD",1764999570757,0.67,133.14,133.12,13.55009237]
["bitfinex","SOLUSD",1764999571158,0.67,133.14,133.12,21.06205012]
["bitfinex","SOLUSD",1764999573064,0.67,133.14,133.13,4.74014745]
["bitfinex","SOLUSD",1764999574449,8.91,133.16,133.13,12.87146032]
["bitfinex","SOLUSD",1764999574655,8.91,133.16,133.14,4.74014745]
["bitfinex","SOLUSD",1764999576054,0.67,133.15,133.14,4.74014745]
["bitfinex","SOLUSD",1764999578070,7.50934264,133.17,133.14,4.74014745]
["bitfinex","SOLUSD",1764999578269,0.67,133.16,133.14,4.74014745]
["bitfinex","SOLUSD",1764999579674,8.18934264,133.17,133.14,4.74014745]
["bitfinex","SOLUSD",1764999579879,0.68,133.16,133.14,4.74014745]
["bitfinex","SOLUSD",1764999595267,0.68,133.16,133.14,12.25103631]
["bitfinex","SOLUSD",1764999600873,0.89,133.2,133.15,14.17009237]
["bitfinex","SOLUSD",1764999601072,0.89,133.2,133.19,4.74014745]
["bitfinex","SOLUSD",1764999601694,8.3976007,133.2,133.16,4.74014745]
["bitfinex","SOLUSD",1764999601909,0.69,133.19,133.16,4.74014745]
["bitfinex","SOLUSD",1764999602201,0.69,133.19,133.15,8.80994492]
["bitfinex","SOLUSD",1764999602396,0.69,133.19,133.16,4.74014745]
["bitfinex","SOLUSD",1764999602615,8.19819369,133.19,133.16,4.24014745]
["bitfinex","SOLUSD",1764999603108,0.69,133.18,133.15,13.55009237]
["bitfinex","SOLUSD",1764999603310,0.69,133.18,133.15,4.74014745]
["bitfinex","SOLUSD",1764999605078,8.19887492,133.18,133.15,4.74014745]
["bitfinex","SOLUSD",1764999605475,0.69,133.17,133.15,4.74014745]
["bitfinex","SOLUSD",1764999614527,0.69,133.17,133.15,12.2504443]
["bitfinex","SOLUSD",1764999614812,0.69,133.17,133.16,4.74014745]
["bitfinex","SOLUSD",1764999615011,0.69,133.17,133.15,4.74014745]
["bitfinex","SOLUSD",1764999618717,15.74829767,133.19,133.15,4.74014745]
["bitfinex","SOLUSD",1764999618909,0.67,133.18,133.16,4.74014745]
["bitfinex","SOLUSD",1764999620009,0.67,133.18,133.15,12.87044739]
["bitfinex","SOLUSD",1764999620215,0.67,133.18,133.15,12.25044739]
["bitfinex","SOLUSD",1764999622431,0.67,133.18,133.15,10.54249362]
["bitfinex","SOLUSD",1764999623132,0.67,133.19,133.16,3.65219368]
["bitfinex","SOLUSD",1764999623436,8.377638,133.2,133.18,3.03219368]
["bitfinex","SOLUSD",1764999623600,0.87,133.2,133.18,3.03219368]
["bitfinex","SOLUSD",1764999624104,0.2,133.2,133.18,3.03219368]
["bitfinex","SOLUSD",1764999624306,0.67,133.19,133.18,3.03219368]
["bitfinex","SOLUSD",1764999625418,0.87,133.2,133.18,3.03219368]
["bitfinex","SOLUSD",1764999625621,0.67,133.19,133.17,7.50911516]
["bitfinex","SOLUSD",1764999633422,0.2,133.2,133.18,3.65219368]
["bitfinex","SOLUSD",1764999633726,0.2,133.2,133.19,3.03219368]
["bitfinex","SOLUSD",1764999634603,0.2,133.2,133.19,10.54026485]
["bitfinex","SOLUSD",1764999637618,0.2,133.2,133.19,19.97020977]
["bitfinex","SOLUSD",1764999643517,0.2,133.2,133.19,22.97535608]
["bitfinex","SOLUSD",1764999663258,0.91,133.2,133.19,19.35020977]
["bitfinex","SOLUSD",1764999667041,0.91,133.2,133.19,7.50807117]
["bitfinex","SOLUSD",1764999667654,0.91,133.2,133.18,10.54060503]
["bitfinex","SOLUSD",1764999667847,0.71,133.19,133.18,19.35054995]
["bitfinex","SOLUSD",1764999679477,0.71,133.19,133.18,82.05054995]
["bitfinex","SOLUSD",1764999682462,0.71,133.19,133.18,83.75405456]
["bitfinex","SOLUSD",1764999688775,0.71,133.19,133.18,79.01835627]
["bitfinex","SOLUSD",1764999688974,0.71,133.19,133.18,83.75405456]
["bitfinex","SOLUSD",1764999689275,0.71,133.19,133.18,79.01835627]
["bitfinex","SOLUSD",1764999689448,0.71,133.19,133.18,83.75405456]
["bitfinex","SOLUSD",1764999691859,0.87,133.2,133.18,83.75405456]
["bitfinex","SOLUSD",1764999692061,0.87,133.2,133.19,4.73569829]
["bitfinex","SOLUSD",1764999693269,0.87,133.2,133.18,83.75405456]
["bitfinex","SOLUSD",1764999693465,0.67,133.19,133.18,83.75405456]
["bitfinex","SOLUSD",1764999695191,0.87,133.2,133.18,83.75405456]
["bitfinex","SOLUSD",1764999701489,0.68,133.19,133.18,83.75405456]
["bitfinex","SOLUSD",1764999702290,0.88,133.2,133.18,83.75405456]
["bitfinex","SOLUSD",1764999703165,0.2,133.2,133.19,13.54564321]
["bitfinex","SOLUSD",1764999704186,0.2,133.2,133.19,14.16564321]
["bitfinex","SOLUSD",1764999704989,0.2,133.2,133.19,21.05371438]
["bitfinex","SOLUSD",1764999705377,0.88,133.2,133.19,21.05371438]
["bitfinex","SOLUSD",1764999708597,0.2,133.2,133.19,21.05371438]
["bitfinex","SOLUSD",1764999709208,0.2,133.2,133.19,83.75371438]
["bitfinex","SOLUSD",1764999711272,0.2,133.2,133.19,84.37371438]
["bitfinex","SOLUSD",1764999711579,0.2,133.2,133.19,83.75371438]
["bitfinex","SOLUSD",1764999741910,0.2,133.2,133.19,91.99371438]
["bitfinex","SOLUSD",1764999742121,0.2,133.2,133.19,92.61371438]
["bitfinex","SOLUSD",1764999742311,0.2,133.2,133.19,95.61886069]
["bitfinex","SOLUSD",1764999743720,0.2,133.2,133.19,94.99886069]
["bitfinex","SOLUSD",1764999744621,0.2,133.2,133.19,93.29237757]
["bitfinex","SOLUSD",1764999746398,0.91,133.2,133.19,19.34723126]
["bitfinex","SOLUSD",1764999747717,0.91,133.2,133.18,10.53765465]
["bitfinex","SOLUSD",1764999747920,0.91,133.2,133.18,19.34759957]
["bitfinex","SOLUSD",1764999747921,0.71,133.19,133.18,19.34759957]
["bitfinex","SOLUSD",1764999750924,0.71,133.19,133.18,16.3183844]
["bitfinex","SOLUSD",1764999752820,0.71,133.19,133.17,16.31895707]
["bitfinex","SOLUSD",1764999753811,0.71,133.19,133.18,7.50863493]
["bitfinex","SOLUSD",1764999758931,0.71,133.19,133.18,10.5378501]
["bitfinex","SOLUSD",1764999759140,0.88,133.2,133.18,10.5378501]
["bitfinex","SOLUSD",1764999759438,0.88,133.2,133.19,3.02921517]
["bitfinex","SOLUSD",1764999760433,0.88,133.2,133.19,10.53728634]
["bitfinex","SOLUSD",1764999762715,0.88,133.2,133.19,73.23728634]
["bitfinex","SOLUSD",1764999767448,0.88,133.2,133.19,70.20807117]
["bitfinex","SOLUSD",1764999773457,0.88,133.2,133.19,62.7]
["bitfinex","SOLUSD",1764999774531,0.88,133.2,133.18,62.7]
["bitfinex","SOLUSD",1764999774755,0.72,133.19,133.18,62.7]
["bitfinex","SOLUSD",1764999781550,0.72,133.19,133.18,73.2378501]
["bitfinex","SOLUSD",1764999781861,0.2,133.2,133.18,73.8578501]
["bitfinex","SOLUSD",1764999782037,0.92,133.2,133.19,3.02921517]
["bitfinex","SOLUSD",1764999782855,0.92,133.2,133.19,10.53728634]
["bitfinex","SOLUSD",1764999785861,0.2,133.2,133.19,19.34723126]
["bitfinex","SOLUSD",1764999786349,0.2,133.2,133.19,82.04723126]
["bitfinex","SOLUSD",1764999786550,0.2,133.2,133.19,82.66723126]
["bitfinex","SOLUSD",1764999788564,0.2,133.2,133.19,79.01801609]
["bitfinex","SOLUSD",1764999788745,0.2,133.2,133.19,82.04723126]
["bitfinex","SOLUSD",1764999804976,0.88,133.2,133.19,82.04723126]
["bitfinex","SOLUSD",1764999805672,0.2,133.2,133.19,82.04723126]
["bitfinex","SOLUSD",1764999806385,0.2,133.2,133.19,83.75305751]
["bitfinex","SOLUSD",1764999812686,0.88,133.2,133.19,83.75305751]
["bitfinex","SOLUSD",1764999814580,0.88,133.2,133.19,79.01801609]
["bitfinex","SOLUSD",1764999814783,0.88,133.2,133.19,71.50994492]
["bitfinex","SOLUSD",1764999817884,0.88,133.2,133.19,76.24498634]
["bitfinex","SOLUSD",1764999819393,0.88,133.2,133.19,71.50994492]
["bitfinex","SOLUSD",1764999821896,0.88,133.2,133.19,62.7]
["bitfinex","SOLUSD",1764999825091,0.2,133.2,133.19,83.75305751]
["bitfinex","SOLUSD",1764999830408,0.62,133.21,133.2,8.80994492]
["bitfinex","SOLUSD",1764999830696,0.62,133.21,133.2,13.54498634]
["bitfinex","SOLUSD",1764999832002,0.12,133.21,133.2,21.05249384]
["bitfinex","SOLUSD",1764999833900,0.12,133.21,133.2,83.75249384]
["bitfinex","SOLUSD",1764999841205,0.12,133.21,133.2,79.01745242]
["bitfinex","SOLUSD",1764999841601,0.12,133.21,133.2,83.75249384]
["bitfinex","SOLUSD",1764999841810,0.12,133.21,133.2,79.01745242]
["bitfinex","SOLUSD",1764999842012,0.12,133.21,133.2,62.7]
["bitfinex","SOLUSD",1764999842209,0.12,133.21,133.17,67.43504142]
["bitfinex","SOLUSD",1764999842411,8.06041352,133.21,133.17,67.43504142]
["bitfinex","SOLUSD",1764999842711,8.06041352,133.21,133.17,62.7]
["bitfinex","SOLUSD",1764999842884,0.69,133.2,133.17,62.7]
["bitfinex","SOLUSD",1764999843087,5.42504142,133.2,133.15,4.73504142]
["bitfinex","SOLUSD",1764999843288,13.48545494,133.2,133.15,4.73504142]
["bitfinex","SOLUSD",1764999843520,7.50919876,133.17,133.11,0.66]
["bitfinex","SOLUSD",1764999843687,7.50919876,133.17,133.12,21.05680297]
["bitfinex","SOLUSD",1764999843889,0.69,133.16,133.12,21.05680297]
["bitfinex","SOLUSD",1764999844089,0.69,133.16,133.13,4.73504142]
["bitfinex","SOLUSD",1764999844700,0.69,133.16,133.13,12.24624787]
["bitfinex","SOLUSD",1764999845209,0.69,133.16,133.13,4.73504142]
["bitfinex","SOLUSD",1764999848719,0.69,133.16,133.13,67.43504142]
["bitfinex","SOLUSD",1764999849722,0.69,133.16,133.13,74.94642196]
["bitfinex","SOLUSD",1764999850792,0.69,133.16,133.13,12.24642196]
["bitfinex","SOLUSD",1764999855231,23.24215185,133.16,133.13,12.24642196]
["bitfinex","SOLUSD",1764999855414,0.72,133.15,133.13,12.24642196]
["bitfinex","SOLUSD",1764999858718,0.72,133.15,133.12,21.70689822]
["bitfinex","SOLUSD",1764999859332,0.72,133.15,133.12,21.05689822]
["bitfinex","SOLUSD",1764999859830,0.72,133.15,133.12,12.8969533]
["bitfinex","SOLUSD",1764999860027,8.23034603,133.15,133.11,21.05738691]
["bitfinex","SOLUSD",1764999860353,8.23034603,133.15,133.11,21.70738691]
["bitfinex","SOLUSD",1764999860624,0.72,133.14,133.11,21.70738691]
["bitfinex","SOLUSD",1764999862837,0.72,133.14,133.12,4.73504142]
["bitfinex","SOLUSD",1764999863328,0.72,133.14,133.12,12.24703552]
["bitfinex","SOLUSD",1764999865738,0.72,133.14,133.12,4.73504142]
["bitfinex","SOLUSD",1764999865941,0.72,133.14,133.11,21.70739618]
["bitfinex","SOLUSD",1764999868346,0.72,133.14,133.11,20.00655705]
["bitfinex","SOLUSD",1764999870016,0.72,133.14,133.12,3.03420229]
["bitfinex","SOLUSD",1764999870836,0.72,133.14,133.11,7.51240984]
["bitfinex","SOLUSD",1764999871043,8.23096426,133.14,133.11,3.03420229]
["bitfinex","SOLUSD",1764999871436,0.72,133.13,133.1,11.19714277]
["bitfinex","SOLUSD",1764999872142,0.72,133.13,133.11,3.03420229]
["bitfinex","SOLUSD",1764999872333,0.72,133.13,133.11,3.68420229]
["bitfinex","SOLUSD",1764999874347,0.72,133.13,133.11,3.03420229]
["bitfinex","SOLUSD",1764999880447,0.72,133.13,133.1,8.16294048]
["bitfinex","SOLUSD",1764999880644,0.72,133.13,133.11,3.03420229]
["bitfinex","SOLUSD",1764999880844,0.72,133.13,133.11,3.74420229]
["bitfinex","SOLUSD",1764999883127,7.51034813,133.15,133.12,3.74420229]
["bitfinex","SOLUSD",1764999883329,8.21034813,133.15,133.12,3.74420229]
["bitfinex","SOLUSD",1764999883854,7.51034813,133.15,133.12,3.74420229]
["bitfinex","SOLUSD",1764999884034,0.7,133.14,133.12,3.74420229]
["bitfinex","SOLUSD",1764999887043,0.7,133.14,133.12,3.03420229]
["bitfinex","SOLUSD",1764999887556,0.7,133.14,133.12,11.25618072]
["bitfinex","SOLUSD",1764999889755,0.7,133.18,133.13,12.55414721]
["bitfinex","SOLUSD",1764999890060,0.7,133.18,133.15,3.03420229]
["bitfinex","SOLUSD",1764999890641,8.24,133.17,133.13,3.03420229]
["bitfinex","SOLUSD",1764999891057,8.24,133.17,133.12,0.71]
["bitfinex","SOLUSD",1764999891058,0.7,133.16,133.12,3.03420229]
["bitfinex","SOLUSD",1764999891757,8.21030104,133.16,133.12,3.74420229]
["bitfinex","SOLUSD",1764999892151,0.7,133.15,133.12,3.74420229]
["bitfinex","SOLUSD",1764999893261,0.7,133.15,133.12,3.03420229]
["bitfinex","SOLUSD",1764999893646,3.73420229,133.15,133.1,27.5970829]
["bitfinex","SOLUSD",1764999893953,3.73420229,133.15,133.11,3.03420229]
["bitfinex","SOLUSD",1764999893954,7.51089079,133.14,133.11,3.03420229]
["bitfinex","SOLUSD",1764999894133,8.21089079,133.14,133.11,3.03420229]
["bitfinex","SOLUSD",1764999894335,0.7,133.13,133.11,3.03420229]
["bitfinex","SOLUSD",1764999900352,8.21156624,133.13,133.1,3.03420229]
["bitfinex","SOLUSD",1764999900553,0.72,133.12,133.1,3.03420229]
["bitfinex","SOLUSD",1764999901267,0.72,133.12,133.09,10.54779322]
["bitfinex","SOLUSD",1764999901563,0.72,133.12,133.09,11.20779322]
["bitfinex","SOLUSD",1764999902159,0.72,133.12,133.1,3.03420229]
["bitfinex","SOLUSD",1764999902565,8.96,133.14,133.11,3.69420229]
["bitfinex","SOLUSD",1764999903068,8.96,133.14,133.12,0.66]
["bitfinex","SOLUSD",1764999903469,8.24,133.15,133.12,3.69420229]
["bitfinex","SOLUSD",1764999903671,0.72,133.16,133.14,3.03420229]
["bitfinex","SOLUSD",1764999903973,24.548864,133.17,133.14,3.03420229]
["bitfinex","SOLUSD",1764999903974,0.72,133.15,133.14,3.03420229]
["bitfinex","SOLUSD",1764999904175,0.72,133.15,133.13,8.17135232]
["bitfinex","SOLUSD",1764999904176,0.72,133.15,133.13,3.69420229]
["bitfinex","SOLUSD",1764999906967,0.72,133.15,133.13,0.66]
["bitfinex","SOLUSD",1764999907146,0.72,133.15,133.13,3.69420229]
["bitfinex","SOLUSD",1764999909066,0.69,133.18,133.14,12.50414721]
["bitfinex","SOLUSD",1764999909248,0.69,133.18,133.15,3.03420229]
["bitfinex","SOLUSD",1764999909450,0.69,133.18,133.15,3.69420229]
["bitfinex","SOLUSD",1764999909651,8.19822054,133.19,133.16,3.69420229]
["bitfinex","SOLUSD",1764999910471,0.69,133.18,133.16,3.69420229]
["bitfinex","SOLUSD",1764999912671,0.69,133.18,133.16,11.20368677]
["bitfinex","SOLUSD",1764999914979,0.69,133.18,133.15,7.51029805]
["bitfinex","SOLUSD",1764999915157,3.72420229,133.18,133.13,3.03420229]
["bitfinex","SOLUSD",1764999915355,14.99840458,133.18,133.13,3.03420229]
["bitfinex","SOLUSD",1764999915675,0.69,133.17,133.13,3.03420229]
["bitfinex","SOLUSD",1764999916475,0.69,133.17,133.13,10.54548239]
["bitfinex","SOLUSD",1764999918784,8.199211,133.17,133.13,10.54548239]
["bitfinex","SOLUSD",1764999919183,0.69,133.16,133.13,10.54548239]
["bitfinex","SOLUSD",1764999919781,0.69,133.16,133.13,11.20548239]
["bitfinex","SOLUSD",1764999920285,0.69,133.16,133.13,3.03420229]
["bitfinex","SOLUSD",1764999922193,0.69,133.16,133.13,10.54555042]
["bitfinex","SOLUSD",1764999922694,0.69,133.16,133.13,7.51134813]
["bitfinex","SOLUSD",1764999922882,0.69,133.16,133.13,10.54555042]
["bitfinex","SOLUSD",1764999924388,8.19995036,133.16,133.12,9.46994492]
["bitfinex","SOLUSD",1764999924691,0.69,133.15,133.12,3.03420229]
["bitfinex","SOLUSD",1764999924986,0.69,133.15,133.12,3.69420229]
["bitfinex","SOLUSD",1764999926988,0.69,133.15,133.13,3.03420229]
["bitfinex","SOLUSD",1764999927668,0.69,133.15,133.12,8.17191554]
["bitfinex","SOLUSD",1764999927866,0.69,133.15,133.13,3.03420229]
["bitfinex","SOLUSD",1764999928388,0.69,133.15,133.13,4.73991877]
["bitfinex","SOLUSD",1764999929174,8.93,133.17,133.14,5.39991877]
["bitfinex","SOLUSD",1764999929391,0.69,133.16,133.14,5.39991877]
["bitfinex","SOLUSD",1764999929786,8.93,133.17,133.14,5.39991877]
["bitfinex","SOLUSD",1764999930188,0.69,133.16,133.14,12.91075797]
["bitfinex","SOLUSD",1764999931574,8.93,133.17,133.14,12.91075797]
["bitfinex","SOLUSD",1764999931771,8.19825937,133.19,133.15,5.39991877]
["bitfinex","SOLUSD",1764999931974,0.69,133.18,133.15,4.73991877]
["bitfinex","SOLUSD",1764999932175,0.69,133.18,133.15,5.39991877]
["bitfinex","SOLUSD",1764999934190,0.69,133.18,133.15,12.90985261]
["bitfinex","SOLUSD",1764999934496,0.69,133.19,133.16,5.39991877]
["bitfinex","SOLUSD",1764999934793,0.69,133.2,133.18,4.73991877]
["bitfinex","SOLUSD",1764999935168,0.69,133.2,133.17,5.39991877]
["bitfinex","SOLUSD",1764999939298,0.69,133.2,133.18,4.73991877]
["bitfinex","SOLUSD",1764999940394,0.69,133.2,133.17,12.90895882]
["bitfinex","SOLUSD",1764999941605,8.19751329,133.2,133.17,5.39991877]
["bitfinex","SOLUSD",1764999942101,8.19751329,133.2,133.17,4.73991877]
["bitfinex","SOLUSD",1764999942102,0.72,133.19,133.17,4.73991877]
["bitfinex","SOLUSD",1764999942295,0.72,133.19,133.17,5.45991877]
["bitfinex","SOLUSD",1764999944703,7.50751329,133.2,133.17,5.45991877]
["bitfinex","SOLUSD",1764999944898,0.72,133.19,133.17,5.45991877]
["bitfinex","SOLUSD",1764999946715,0.72,133.19,133.17,68.15991877]
["bitfinex","SOLUSD",1764999952018,0.72,133.19,133.17,62.7]
["bitfinex","SOLUSD",1764999952322,8.22811678,133.19,133.17,62.7]
["bitfinex","SOLUSD",1764999952808,0.67,133.18,133.15,67.43991877]
["bitfinex","SOLUSD",1764999952990,0.67,133.18,133.15,68.15991877]
["bitfinex","SOLUSD",1764999953321,0.67,133.18,133.15,63.42]
["bitfinex","SOLUSD",1764999953700,0.67,133.18,133.15,70.93031757]
["bitfinex","SOLUSD",1764999953900,0.67,133.18,133.15,70.21031757]
["bitfinex","SOLUSD",1764999954119,8.91,133.18,133.15,70.21031757]
["bitfinex","SOLUSD",1764999954416,16.41887518,133.18,133.15,62.7]
["bitfinex","SOLUSD",1764999954617,0.67,133.17,133.12,5.45991877]
["bitfinex","SOLUSD",1764999954990,0.67,133.17,133.13,0.72]
["bitfinex","SOLUSD",1764999955425,0.67,133.17,133.13,5.45991877]
["bitfinex","SOLUSD",1764999955600,8.17924343,133.17,133.13,12.97121414]
["bitfinex","SOLUSD",1764999956200,0.67,133.16,133.12,12.25171307]
["bitfinex","SOLUSD",1764999956508,0.67,133.16,133.12,12.97171307]
["bitfinex","SOLUSD",1764999958302,8.17977884,133.16,133.12,12.97171307]
["bitfinex","SOLUSD",1764999959713,0.67,133.15,133.12,12.97171307]
["bitfinex","SOLUSD",1764999961000,8.24,133.14,133.09,0.72]
["bitfinex","SOLUSD",1764999961304,4.73991877,133.13,133.09,7.51362485]
["bitfinex","SOLUSD",1764999961504,5.40991877,133.13,133.08,21.78392764]
["bitfinex","SOLUSD",1764999961832,24.548864,133.14,133.07,12.97460496]
["bitfinex","SOLUSD",1764999961833,5.40991877,133.12,133.07,12.97460496]
["bitfinex","SOLUSD",1764999962004,8.24,133.11,133.07,12.97460496]
["bitfinex","SOLUSD",1764999962321,8.91,133.11,133.07,12.97460496]
["bitfinex","SOLUSD",1764999962519,0.67,133.1,133.07,12.97460496]
["bitfinex","SOLUSD",1764999962725,0.67,133.1,133.08,4.73991877]
["bitfinex","SOLUSD",1764999962902,8.91,133.11,133.08,5.45991877]
["bitfinex","SOLUSD",1764999963102,8.91,133.11,133.09,7.51371252]
["bitfinex","SOLUSD",1764999964005,8.91,133.11,133.09,12.25363129]
["bitfinex","SOLUSD",1764999965228,32.06050752,133.13,133.1,5.45991877]
["bitfinex","SOLUSD",1764999965229,24.66164352,133.13,133.1,5.45991877]
["bitfinex","SOLUSD",1764999965530,0.67,133.12,133.1,5.45991877]
["bitfinex","SOLUSD",1764999965722,0.67,133.12,133.1,4.73991877]
["bitfinex","SOLUSD",1764999968535,8.24,133.13,133.11,5.45991877]
["bitfinex","SOLUSD",1764999968737,8.91,133.14,133.11,5.45991877]
["bitfinex","SOLUSD",1764999969415,8.91,133.14,133.1,7.51312519]
["bitfinex","SOLUSD",1764999969416,0.7,133.15,133.12,5.44991877]
["bitfinex","SOLUSD",1764999973434,0.7,133.15,133.12,68.14991877]
["bitfinex","SOLUSD",1764999973938,0.7,133.15,133.13,4.73991877]
["bitfinex","SOLUSD",1764999974125,0.7,133.15,133.13,68.14991877]
["bitfinex","SOLUSD",1764999977341,15.75012194,133.16,133.13,68.14991877]
["bitfinex","SOLUSD",1764999977646,8.94,133.16,133.14,5.44991877]
["bitfinex","SOLUSD",1764999978344,8.94,133.16,133.14,4.73991877]
["bitfinex","SOLUSD",1764999979445,8.94,133.16,133.14,67.43991877]
["bitfinex","SOLUSD",1764999980919,8.94,133.16,133.14,62.7]
["bitfinex","SOLUSD",1764999982430,16.44979113,133.16,133.14,62.7]
["bitfinex","SOLUSD",1764999982630,0.7,133.15,133.14,62.7]
["bitfinex","SOLUSD",1764999983849,8.21032669,133.15,133.14,62.7]
["bitfinex","SOLUSD",1764999985334,8.21032669,133.15,133.12,62.7]
["bitfinex","SOLUSD",1764999985535,0.7,133.14,133.12,62.7]
["bitfinex","SOLUSD",1764999987449,0.7,133.14,133.12,67.43991877]
["bitfinex","SOLUSD",1764999987748,8.24,133.16,133.13,5.44991877]
["bitfinex","SOLUSD",1764999987962,0.7,133.17,133.14,4.73991877]
["bitfinex","SOLUSD",1764999987963,8.94,133.17,133.14,4.73991877]
["bitfinex","SOLUSD",1764999988139,8.94,133.17,133.14,5.44991877]
["bitfinex","SOLUSD",1764999989027,8.94,133.17,133.14,12.96056048]
["bitfinex","SOLUSD",1764999990424,8.94,133.17,133.14,11.25379787]
["bitfinex","SOLUSD",1764999991352,8.94,133.17,133.14,73.95379787]
["bitfinex","SOLUSD",1764999991654,8.94,133.17,133.14,73.24379787]
["bitfinex","SOLUSD",1764999991851,8.94,133.17,133.14,73.95379787]
["bitfinex","SOLUSD",1764999994853,8.94,133.17,133.15,3.74315616]
["bitfinex","SOLUSD",1764999995767,8.94,133.17,133.15,3.03315616]
["bitfinex","SOLUSD",1764999996152,8.94,133.17,133.14,73.95379787]
["bitfinex","SOLUSD",1764999996468,8.24,133.17,133.15,0.71]
["bitfinex","SOLUSD",1764999996840,8.94,133.17,133.15,0.71]
["bitfinex","SOLUSD",1764999997041,8.94,133.17,133.14,73.95379787]
["bitfinex","SOLUSD",1764999999382,8.94,133.17,133.15,0.68]
["bitfinex","SOLUSD",1765000000975,8.94,133.17,133.14,73.24379787]
["bitfinex","SOLUSD",1765000001175,8.94,133.17,133.14,73.92379787]
["bitfinex","SOLUSD",1765000003051,0.66,133.16,133.14,62.7]
["bitfinex","SOLUSD",1765000003251,3.69315616,133.16,133.12,66.41315616]
["bitfinex","SOLUSD",1765000003469,11.20326488,133.16,133.12,66.41315616]
["bitfinex","SOLUSD",1765000003672,0.66,133.15,133.12,66.41315616]
["bitfinex","SOLUSD",1765000009178,8.17045393,133.15,133.12,66.41315616]
["bitfinex","SOLUSD",1765000010057,0.67,133.14,133.12,65.73315616]
["bitfinex","SOLUSD",1765000010254,8.91,133.14,133.1,66.41315616]
["bitfinex","SOLUSD",1765000010669,0.67,133.13,133.11,0.68]
["bitfinex","SOLUSD",1765000011458,0.67,133.13,133.11,3.71315616]
["bitfinex","SOLUSD",1765000012454,0.67,133.13,133.11,3.03315616]
["bitfinex","SOLUSD",1765000012652,8.18184566,133.13,133.1,3.03315616]
["bitfinex","SOLUSD",1765000013083,0.67,133.12,133.1,3.03315616]
["bitfinex","SOLUSD",1765000016387,0.67,133.12,133.1,3.71315616]
["bitfinex","SOLUSD",1765000018007,0.67,133.12,133.1,66.41315616]
["bitfinex","SOLUSD",1765000024262,8.18076043,133.15,133.11,3.71315616]
["bitfinex","SOLUSD",1765000024463,8.24,133.16,133.13,3.03315616]
["bitfinex","SOLUSD",1765000024767,0.67,133.15,133.13,65.73315616]
["bitfinex","SOLUSD",1765000025393,0.67,133.15,133.13,62.7]
["bitfinex","SOLUSD",1765000026979,0.67,133.15,133.13,63.38]
["bitfinex","SOLUSD",1765000027298,0.67,133.15,133.13,66.41315616]
["bitfinex","SOLUSD",1765000027483,15.75000026,133.16,133.13,66.41315616]
["bitfinex","SOLUSD",1765000027784,16.42000026,133.16,133.13,65.73315616]
["bitfinex","SOLUSD",1765000028086,22.55554302,133.19,133.13,65.73315616]
["bitfinex","SOLUSD",1765000028087,31.46554302,133.19,133.15,3.03315616]
["bitfinex","SOLUSD",1765000028261,31.46554302,133.19,133.16,3.03315616]
["bitfinex","SOLUSD",1765000028466,8.24,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765000028779,8.24,133.19,133.17,3.71315616]
["bitfinex","SOLUSD",1765000033577,33.0572924,133.2,133.18,3.70315616]
["bitfinex","SOLUSD",1765000033785,33.0572924,133.2,133.18,66.40315616]
["bitfinex","SOLUSD",1765000035701,33.0572924,133.2,133.19,3.70315616]
["bitfinex","SOLUSD",1765000036802,8.96,133.21,133.19,3.03315616]
["bitfinex","SOLUSD",1765000038876,8.96,133.21,133.19,65.73315616]
["bitfinex","SOLUSD",1765000041311,8.96,133.21,133.19,66.40315616]
["bitfinex","SOLUSD",1765000042901,3.75315616,133.2,133.19,62.7]
["bitfinex","SOLUSD",1765000043087,0.72,133.2,133.19,62.7]
["bitfinex","SOLUSD",1765000043279,0.92,133.22,133.19,66.40315616]
["bitfinex","SOLUSD",1765000043477,0.92,133.22,133.2,3.70315616]
["bitfinex","SOLUSD",1765000043701,0.92,133.22,133.2,62.7]
["bitfinex","SOLUSD",1765000043998,0.92,133.22,133.2,63.37]
["bitfinex","SOLUSD",1765000045604,0.92,133.22,133.2,62.7]
["bitfinex","SOLUSD",1765000047105,0.92,133.22,133.2,63.37]
["bitfinex","SOLUSD",1765000047694,0.92,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765000050606,8.22694392,133.21,133.18,3.70315616]
["bitfinex","SOLUSD",1765000051103,0.72,133.2,133.17,19.35212375]
["bitfinex","SOLUSD",1765000051307,8.96,133.2,133.17,3.03315616]
["bitfinex","SOLUSD",1765000051504,0.72,133.19,133.16,11.21269313]
["bitfinex","SOLUSD",1765000051898,0.72,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765000052414,0.72,133.19,133.17,5.40743568]
["bitfinex","SOLUSD",1765000055024,0.72,133.19,133.17,12.91650767]
["bitfinex","SOLUSD",1765000055195,8.96,133.2,133.17,12.91650767]
["bitfinex","SOLUSD",1765000055392,8.96,133.2,133.18,4.73743568]
["bitfinex","SOLUSD",1765000056098,8.24,133.2,133.18,4.73743568]
["bitfinex","SOLUSD",1765000056315,8.96,133.2,133.18,4.73743568]
["bitfinex","SOLUSD",1765000056812,8.24,133.2,133.18,4.73743568]
["bitfinex","SOLUSD",1765000057014,8.96,133.2,133.18,4.73743568]
["bitfinex","SOLUSD",1765000059810,8.96,133.2,133.18,67.43743568]
["bitfinex","SOLUSD",1765000064706,8.24,133.2,133.18,67.43743568]
["bitfinex","SOLUSD",1765000064916,8.24,133.2,133.19,0.72]
["bitfinex","SOLUSD",1765000065122,0.2,133.22,133.19,5.45743568]
["bitfinex","SOLUSD",1765000065333,0.2,133.22,133.2,4.73743568]
["bitfinex","SOLUSD",1765000065522,0.91,133.22,133.2,5.45743568]
["bitfinex","SOLUSD",1765000067023,0.2,133.22,133.2,12.96490369]
["bitfinex","SOLUSD",1765000068828,0.2,133.22,133.21,0.72]
["bitfinex","SOLUSD",1765000069017,0.2,133.22,133.21,12.9643796]
["bitfinex","SOLUSD",1765000069633,0.2,133.22,133.21,12.2443796]
["bitfinex","SOLUSD",1765000070431,0.2,133.22,133.21,4.73743568]
["bitfinex","SOLUSD",1765000071725,0.2,133.22,133.2,12.95471633]
["bitfinex","SOLUSD",1765000074352,0.2,133.22,133.2,12.95471633]
["bitfinex","SOLUSD",1765000074517,0.2,133.22,133.2,75.65471633]
["bitfinex","SOLUSD",1765000076837,0.2,133.22,133.21,4.73743568]
["bitfinex","SOLUSD",1765000077538,0.2,133.22,133.21,5.44743568]
["bitfinex","SOLUSD",1765000078629,0.2,133.22,133.21,4.73743568]
["bitfinex","SOLUSD",1765000080518,0.2,133.22,133.21,12.9543796]
["bitfinex","SOLUSD",1765000080940,0.2,133.22,133.21,12.2443796]
["bitfinex","SOLUSD",1765000082842,0.2,133.22,133.21,12.9543796]
["bitfinex","SOLUSD",1765000083343,0.2,133.22,133.21,12.2443796]
["bitfinex","SOLUSD",1765000083837,0.2,133.22,133.21,7.50694392]
["bitfinex","SOLUSD",1765000084947,0.2,133.22,133.21,12.2443796]
["bitfinex","SOLUSD",1765000086944,0.91,133.22,133.2,62.7]
["bitfinex","SOLUSD",1765000087447,0.71,133.21,133.2,62.7]
["bitfinex","SOLUSD",1765000088026,0.91,133.22,133.2,70.2075075]
["bitfinex","SOLUSD",1765000088846,0.91,133.22,133.2,62.7]
["bitfinex","SOLUSD",1765000089044,0.66,133.21,133.2,62.7]
["bitfinex","SOLUSD",1765000089243,0.66,133.21,133.17,4.73743568]
["bitfinex","SOLUSD",1765000089439,8.24,133.2,133.17,4.73743568]
["bitfinex","SOLUSD",1765000089949,0.66,133.19,133.17,4.73743568]
["bitfinex","SOLUSD",1765000090350,0.66,133.19,133.17,12.92623907]
["bitfinex","SOLUSD",1765000092535,0.66,133.19,133.18,4.73743568]
["bitfinex","SOLUSD",1765000096840,8.24,133.2,133.18,12.92598065]
["bitfinex","SOLUSD",1765000097042,8.9,133.2,133.18,12.24598065]
["bitfinex","SOLUSD",1765000097969,0.66,133.19,133.17,7.50915652]
["bitfinex","SOLUSD",1765000103963,0.66,133.19,133.17,12.9265922]
["bitfinex","SOLUSD",1765000104342,8.24,133.2,133.17,12.2465922]
["bitfinex","SOLUSD",1765000104662,8.24,133.2,133.18,5.41743568]
["bitfinex","SOLUSD",1765000105277,8.24,133.2,133.19,0.68]
["bitfinex","SOLUSD",1765000106069,8.24,133.2,133.18,12.92567512]
["bitfinex","SOLUSD",1765000106362,8.9,133.2,133.18,12.92567512]
["bitfinex","SOLUSD",1765000107071,8.9,133.2,133.18,75.62567512]
["bitfinex","SOLUSD",1765000111865,0.2,133.22,133.19,0.68]
["bitfinex","SOLUSD",1765000112067,0.86,133.22,133.19,5.41743568]
["bitfinex","SOLUSD",1765000112369,0.2,133.22,133.19,3.71057969]
["bitfinex","SOLUSD",1765000112546,0.2,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765000112748,0.86,133.22,133.2,3.71057969]
["bitfinex","SOLUSD",1765000113345,0.2,133.22,133.2,3.71057969]
["bitfinex","SOLUSD",1765000114842,0.2,133.22,133.2,11.21805011]
["bitfinex","SOLUSD",1765000115047,0.2,133.22,133.2,10.53805011]
["bitfinex","SOLUSD",1765000115254,0.2,133.22,133.2,11.21805011]
["bitfinex","SOLUSD",1765000116071,0.86,133.22,133.2,73.91805011]
["bitfinex","SOLUSD",1765000117465,0.2,133.22,133.2,73.91805011]
["bitfinex","SOLUSD",1765000117650,0.86,133.22,133.2,73.91805011]
["bitfinex","SOLUSD",1765000119870,0.2,133.22,133.2,73.23805011]
["bitfinex","SOLUSD",1765000120076,0.2,133.22,133.21,3.03057969]
["bitfinex","SOLUSD",1765000121472,0.87,133.22,133.2,73.94805011]
["bitfinex","SOLUSD",1765000123379,0.2,133.22,133.2,73.94805011]
["bitfinex","SOLUSD",1765000123553,0.87,133.22,133.2,73.94805011]
["bitfinex","SOLUSD",1765000124172,0.2,133.22,133.2,73.94805011]
["bitfinex","SOLUSD",1765000124377,0.2,133.22,133.21,3.74057969]
["bitfinex","SOLUSD",1765000125264,0.2,133.22,133.21,11.24752361]
["bitfinex","SOLUSD",1765000127980,0.2,133.22,133.21,10.53752361]
["bitfinex","SOLUSD",1765000128156,0.2,133.22,133.21,11.24752361]
["bitfinex","SOLUSD",1765000130880,0.2,133.22,133.21,73.94752361]
["bitfinex","SOLUSD",1765000134485,0.89,133.22,133.21,62.7]
["bitfinex","SOLUSD",1765000136875,0.89,133.22,133.19,73.93847082]
["bitfinex","SOLUSD",1765000138175,0.69,133.21,133.19,62.7]
["bitfinex","SOLUSD",1765000138763,0.69,133.21,133.19,70.20805791]
["bitfinex","SOLUSD",1765000141680,0.69,133.21,133.19,62.7]
["bitfinex","SOLUSD",1765000142560,0.69,133.21,133.18,10.5390704]
["bitfinex","SOLUSD",1765000142763,0.69,133.21,133.18,11.2390704]
["bitfinex","SOLUSD",1765000145181,0.69,133.21,133.18,3.03057969]
["bitfinex","SOLUSD",1765000145363,9.13,133.22,133.19,3.73057969]
["bitfinex","SOLUSD",1765000145789,9.13,133.22,133.19,66.43057969]
["bitfinex","SOLUSD",1765000145987,0.69,133.21,133.19,66.43057969]
["bitfinex","SOLUSD",1765000146182,0.69,133.21,133.19,73.93846434]
["bitfinex","SOLUSD",1765000151181,0.69,133.21,133.19,62.7]
["bitfinex","SOLUSD",1765000151369,8.19708068,133.21,133.19,62.7]
["bitfinex","SOLUSD",1765000151890,0.69,133.2,133.17,79.68871054]
["bitfinex","SOLUSD",1765000152184,0.69,133.2,133.17,79.01871054]
["bitfinex","SOLUSD",1765000152374,0.69,133.2,133.17,82.71929023]
["bitfinex","SOLUSD",1765000152994,0.69,133.2,133.18,0.67]
["bitfinex","SOLUSD",1765000153692,0.69,133.2,133.17,82.71929023]
["bitfinex","SOLUSD",1765000153866,0.69,133.2,133.17,82.04929023]
["bitfinex","SOLUSD",1765000154070,0.69,133.2,133.18,0.67]
["bitfinex","SOLUSD",1765000155179,8.19772349,133.2,133.17,66.40057969]
["bitfinex","SOLUSD",1765000156469,0.69,133.2,133.18,0.67]
["bitfinex","SOLUSD",1765000156990,0.69,133.2,133.17,73.90963318]
["bitfinex","SOLUSD",1765000158285,16.63660212,133.22,133.18,3.70057969]
["bitfinex","SOLUSD",1765000158488,30.94197468,133.22,133.19,3.03057969]
["bitfinex","SOLUSD",1765000158691,16.63660212,133.22,133.19,3.70057969]
["bitfinex","SOLUSD",1765000158991,16.63660212,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765000158992,9.13,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765000159691,0.89,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765000163398,0.89,133.22,133.19,73.9085933]
["bitfinex","SOLUSD",1765000165096,0.89,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765000167600,0.2,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765000167778,0.2,133.22,133.2,11.20800906]
["bitfinex","SOLUSD",1765000169578,0.2,133.22,133.2,73.90800906]
["bitfinex","SOLUSD",1765000170396,0.2,133.22,133.21,0.67]
["bitfinex","SOLUSD",1765000171097,0.2,133.22,133.21,3.70057969]
["bitfinex","SOLUSD",1765000172996,0.2,133.22,133.2,10.53800906]
["bitfinex","SOLUSD",1765000173295,0.2,133.22,133.21,0.67]
["bitfinex","SOLUSD",1765000175620,0.2,133.22,133.21,63.37]
["bitfinex","SOLUSD",1765000177307,0.2,133.22,133.21,70.87694392]
["bitfinex","SOLUSD",1765000178306,0.2,133.22,133.21,75.61153653]
["bitfinex","SOLUSD",1765000182710,0.2,133.22,133.21,70.87694392]
["bitfinex","SOLUSD",1765000182917,0.2,133.22,133.21,70.20694392]
["bitfinex","SOLUSD",1765000183615,0.2,133.22,133.21,70.91694392]
["bitfinex","SOLUSD",1765000183821,0.2,133.22,133.21,84.46148145]
["bitfinex","SOLUSD",1765000184189,0.2,133.22,133.21,87.46662776]
["bitfinex","SOLUSD",1765000187319,0.2,133.22,133.21,24.76662776]
["bitfinex","SOLUSD",1765000188118,0.2,133.22,133.21,87.46662776]
["bitfinex","SOLUSD",1765000190515,0.2,133.22,133.21,84.46148145]
["bitfinex","SOLUSD",1765000198398,0.2,133.22,133.21,87.466402]
["bitfinex","SOLUSD",1765000201129,0.2,133.22,133.21,84.46148145]
["bitfinex","SOLUSD",1765000201806,0.2,133.22,133.21,83.75148145]
["bitfinex","SOLUSD",1765000203109,0.88,133.22,133.21,83.75148145]
["bitfinex","SOLUSD",1765000203306,0.88,133.22,133.2,12.24190381]
["bitfinex","SOLUSD",1765000203525,0.68,133.21,133.2,12.24190381]
["bitfinex","SOLUSD",1765000204727,0.2,133.22,133.2,12.24190381]
["bitfinex","SOLUSD",1765000205025,0.88,133.22,133.2,12.24190381]
["bitfinex","SOLUSD",1765000207130,0.68,133.21,133.2,12.24190381]
["bitfinex","SOLUSD",1765000208439,0.88,133.22,133.2,12.24190381]
["bitfinex","SOLUSD",1765000209026,0.88,133.22,133.21,4.73459261]
["bitfinex","SOLUSD",1765000209214,0.2,133.22,133.21,5.44459261]
["bitfinex","SOLUSD",1765000209535,0.2,133.22,133.21,4.73459261]
["bitfinex","SOLUSD",1765000209830,0.92,133.22,133.21,4.73459261]
["bitfinex","SOLUSD",1765000210040,0.92,133.22,133.2,8.2173112]
["bitfinex","SOLUSD",1765000210216,0.92,133.22,133.21,4.73459261]
["bitfinex","SOLUSD",1765000210418,0.2,133.22,133.21,12.24153653]
["bitfinex","SOLUSD",1765000212541,0.2,133.22,133.21,17.02688884]
["bitfinex","SOLUSD",1765000212713,0.2,133.22,133.21,32.87194704]
["bitfinex","SOLUSD",1765000213330,0.2,133.22,133.21,95.57194704]
["bitfinex","SOLUSD",1765000216239,0.2,133.22,133.21,100.30653965]
["bitfinex","SOLUSD",1765000222147,0.2,133.22,133.21,95.57194704]
["bitfinex","SOLUSD",1765000225448,0.2,133.22,133.21,100.30653965]
["bitfinex","SOLUSD",1765000230935,0.2,133.22,133.21,95.57194704]
["bitfinex","SOLUSD",1765000231143,0.2,133.22,133.21,100.30653965]
["bitfinex","SOLUSD",1765000232440,0.2,133.22,133.21,95.57194704]
["bitfinex","SOLUSD",1765000232851,0.2,133.22,133.21,100.30653965]
["bitfinex","SOLUSD",1765000234349,0.2,133.22,133.21,90.12735443]
["bitfinex","SOLUSD",1765000234532,0.92,133.22,133.21,82.04551914]
["bitfinex","SOLUSD",1765000236057,0.92,133.22,133.21,85.05066545]
["bitfinex","SOLUSD",1765000236255,0.92,133.22,133.21,82.04551914]
["bitfinex","SOLUSD",1765000245144,0.2,133.22,133.21,82.04551914]
["bitfinex","SOLUSD",1765000247276,0.2,133.22,133.21,85.74414944]
["bitfinex","SOLUSD",1765000248463,0.2,133.22,133.21,82.71551914]
["bitfinex","SOLUSD",1765000252570,0.2,133.22,133.21,85.74414944]
["bitfinex","SOLUSD",1765000254778,0.2,133.22,133.21,93.98414944]
["bitfinex","SOLUSD",1765000258199,0.2,133.22,133.21,96.98884427]
["bitfinex","SOLUSD",1765000259982,0.2,133.22,133.21,93.98414944]
["bitfinex","SOLUSD",1765000260556,0.2,133.22,133.21,93.31414944]
["bitfinex","SOLUSD",1765000261279,0.2,133.22,133.21,93.97414944]
["bitfinex","SOLUSD",1765000262285,0.2,133.22,133.21,90.28551914]
["bitfinex","SOLUSD",1765000262576,0.92,133.22,133.21,87.25688884]
["bitfinex","SOLUSD",1765000262769,0.92,133.22,133.21,90.28551914]
["bitfinex","SOLUSD",1765000262966,0.2,133.22,133.21,90.28551914]
["bitfinex","SOLUSD",1765000264062,0.92,133.22,133.21,90.28551914]
["bitfinex","SOLUSD",1765000264253,0.2,133.22,133.21,90.28551914]
["bitfinex","SOLUSD",1765000268572,0.2,133.22,133.21,90.94551914]
["bitfinex","SOLUSD",1765000268879,0.2,133.22,133.21,90.28551914]
["bitfinex","SOLUSD",1765000270582,0.2,133.22,133.21,90.97551914]
["bitfinex","SOLUSD",1765000270991,0.2,133.22,133.21,94.00414944]
["bitfinex","SOLUSD",1765000271464,0.2,133.22,133.21,97.00884427]
["bitfinex","SOLUSD",1765000271669,0.2,133.22,133.21,94.00414944]
["bitfinex","SOLUSD",1765000273687,0.2,133.22,133.21,90.97551914]
["bitfinex","SOLUSD",1765000280590,0.2,133.22,133.21,103.09004034]
["bitfinex","SOLUSD",1765000280889,0.2,133.22,133.21,106.09450948]
["bitfinex","SOLUSD",1765000284857,0.2,133.24,133.22,9.49994492]
["bitfinex","SOLUSD",1765000285071,0.2,133.24,133.23,20.07857522]
["bitfinex","SOLUSD",1765000285264,0.2,133.24,133.23,83.46857522]
["bitfinex","SOLUSD",1765000285870,0.2,133.24,133.23,86.47259309]
["bitfinex","SOLUSD",1765000286058,0.2,133.24,133.23,93.97841009]
["bitfinex","SOLUSD",1765000294471,0.2,133.24,133.23,95.67948561]
["bitfinex","SOLUSD",1765000298875,0.2,133.25,133.24,8.80994492]
["bitfinex","SOLUSD",1765000299194,0.2,133.25,133.24,14.21965074]
["bitfinex","SOLUSD",1765000299598,0.2,133.25,133.24,17.22344302]
["bitfinex","SOLUSD",1765000300094,0.2,133.25,133.24,79.92344302]
["bitfinex","SOLUSD",1765000300475,0.79,133.27,133.24,79.92344302]
["bitfinex","SOLUSD",1765000300675,0.79,133.27,133.26,4.72970582]
["bitfinex","SOLUSD",1765000301192,0.79,133.27,133.26,12.23383308]
["bitfinex","SOLUSD",1765000306005,0.79,133.27,133.26,74.93383308]
["bitfinex","SOLUSD",1765000309010,0.79,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1765000309306,0.79,133.27,133.26,21.043778]
["bitfinex","SOLUSD",1765000309481,0.79,133.27,133.26,4.72970582]
["bitfinex","SOLUSD",1765000310381,0.79,133.27,133.25,12.23401768]
["bitfinex","SOLUSD",1765000313210,0.79,133.27,133.25,7.50431186]
["bitfinex","SOLUSD",1765000317112,0.79,133.27,133.25,12.23401768]
["bitfinex","SOLUSD",1765000320625,13.02337541,133.27,133.22,7.50615409]
["bitfinex","SOLUSD",1765000320790,0.7,133.26,133.22,12.23585991]
["bitfinex","SOLUSD",1765000321718,5.42970582,133.26,133.22,12.23585991]
["bitfinex","SOLUSD",1765000322116,0.7,133.25,133.22,12.23585991]
["bitfinex","SOLUSD",1765000324795,8.20481298,133.25,133.2,7.50441887]
["bitfinex","SOLUSD",1765000325110,4.72970582,133.24,133.2,8.80994492]
["bitfinex","SOLUSD",1765000325291,5.42970582,133.24,133.2,8.80994492]
["bitfinex","SOLUSD",1765000325592,0.7,133.23,133.2,8.80994492]
["bitfinex","SOLUSD",1765000325791,0.7,133.23,133.2,13.53965074]
["bitfinex","SOLUSD",1765000325993,0.7,133.23,133.2,21.04712297]
["bitfinex","SOLUSD",1765000327216,8.20581791,133.23,133.2,8.80994492]
["bitfinex","SOLUSD",1765000327714,0.7,133.22,133.2,8.80994492]
["bitfinex","SOLUSD",1765000328297,0.7,133.22,133.2,16.31745189]
["bitfinex","SOLUSD",1765000329116,0.7,133.22,133.2,21.04715771]
["bitfinex","SOLUSD",1765000333816,0.7,133.22,133.2,16.31745189]
["bitfinex","SOLUSD",1765000334033,0.7,133.22,133.2,13.53965074]
["bitfinex","SOLUSD",1765000334198,0.7,133.22,133.2,8.80994492]
["bitfinex","SOLUSD",1765000337916,0.7,133.22,133.19,12.23758177]
["bitfinex","SOLUSD",1765000342518,0.7,133.22,133.19,7.50787595]
["bitfinex","SOLUSD",1765000342726,8.20642353,133.22,133.19,8.80994492]
["bitfinex","SOLUSD",1765000342911,8.20642353,133.22,133.19,13.53965074]
["bitfinex","SOLUSD",1765000343112,0.66,133.21,133.19,13.53965074]
["bitfinex","SOLUSD",1765000345729,8.16704902,133.21,133.18,62.7]
["bitfinex","SOLUSD",1765000346216,0.66,133.2,133.17,21.04884844]
["bitfinex","SOLUSD",1765000349332,0.66,133.2,133.17,21.71884844]
["bitfinex","SOLUSD",1765000350731,7.50704902,133.21,133.17,21.04884844]
["bitfinex","SOLUSD",1765000350927,0.66,133.21,133.18,5.39970582]
["bitfinex","SOLUSD",1765000351405,7.50602699,133.23,133.19,14.20965074]
["bitfinex","SOLUSD",1765000351610,0.66,133.22,133.2,4.72970582]
["bitfinex","SOLUSD",1765000354636,0.66,133.22,133.19,21.71759364]
["bitfinex","SOLUSD",1765000356332,0.66,133.22,133.19,20.01861458]
["bitfinex","SOLUSD",1765000359946,0.68,133.23,133.2,11.19813673]
["bitfinex","SOLUSD",1765000360140,0.68,133.22,133.2,11.19813673]
["bitfinex","SOLUSD",1765000360443,0.68,133.23,133.2,11.19813673]
["bitfinex","SOLUSD",1765000360845,0.68,133.23,133.2,10.53813673]
["bitfinex","SOLUSD",1765000361026,0.68,133.23,133.21,0.66]
["bitfinex","SOLUSD",1765000361631,0.68,133.23,133.2,11.19813673]
["bitfinex","SOLUSD",1765000361829,0.68,133.23,133.21,0.66]
["bitfinex","SOLUSD",1765000362146,7.50543866,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765000362322,7.50543866,133.24,133.21,8.16694365]
["bitfinex","SOLUSD",1765000362522,0.68,133.23,133.21,8.16694365]
["bitfinex","SOLUSD",1765000363140,0.68,133.23,133.21,11.19767041]
["bitfinex","SOLUSD",1765000364042,0.1,133.27,133.22,37.04953568]
["bitfinex","SOLUSD",1765000364341,0.78,133.27,133.26,3.03072676]
["bitfinex","SOLUSD",1765000364531,0.78,133.27,133.25,3.03072676]
["bitfinex","SOLUSD",1765000365235,0.78,133.27,133.25,10.53518145]
["bitfinex","SOLUSD",1765000365435,0.78,133.27,133.26,3.03072676]
["bitfinex","SOLUSD",1765000369940,0.78,133.27,133.25,13.53942494]
["bitfinex","SOLUSD",1765000370251,0.78,133.27,133.25,7.50445469]
["bitfinex","SOLUSD",1765000370628,12.05072676,133.27,133.23,3.03072676]
["bitfinex","SOLUSD",1765000370835,19.55442263,133.27,133.22,19.34668169]
["bitfinex","SOLUSD",1765000371038,0.68,133.26,133.22,19.34668169]
["bitfinex","SOLUSD",1765000371435,0.68,133.26,133.22,10.53673677]
["bitfinex","SOLUSD",1765000371645,0.68,133.26,133.22,11.19673677]
["bitfinex","SOLUSD",1765000372951,8.18424154,133.26,133.22,11.19673677]
["bitfinex","SOLUSD",1765000373450,0.68,133.25,133.22,10.53673677]
["bitfinex","SOLUSD",1765000375059,0.68,133.25,133.23,3.03072676]
["bitfinex","SOLUSD",1765000376160,0.68,133.25,133.22,7.50601001]
["bitfinex","SOLUSD",1765000376336,0.68,133.25,133.23,3.03072676]
["bitfinex","SOLUSD",1765000377557,0.68,133.25,133.23,10.53648082]
["bitfinex","SOLUSD",1765000378662,0.68,133.25,133.23,8.18575406]
["bitfinex","SOLUSD",1765000378959,0.68,133.25,133.23,10.53648082]
["bitfinex","SOLUSD",1765000380965,0.1,133.27,133.24,3.71072676]
["bitfinex","SOLUSD",1765000381147,0.78,133.27,133.25,3.03072676]
["bitfinex","SOLUSD",1765000383865,0.78,133.27,133.25,10.53515721]
["bitfinex","SOLUSD",1765000387768,0.78,133.27,133.23,25.56424536]
["bitfinex","SOLUSD",1765000387965,0.78,133.27,133.23,3.03072676]
["bitfinex","SOLUSD",1765000388657,8.28358088,133.27,133.23,10.53643384]
["bitfinex","SOLUSD",1765000389170,0.66,133.26,133.23,10.53643384]
["bitfinex","SOLUSD",1765000390775,8.16414289,133.26,133.23,10.53643384]
["bitfinex","SOLUSD",1765000390984,8.16414289,133.26,133.23,7.50570708]
["bitfinex","SOLUSD",1765000391272,0.66,133.25,133.23,7.50570708]
["bitfinex","SOLUSD",1765000391469,0.66,133.25,133.22,10.53690047]
["bitfinex","SOLUSD",1765000392269,0.66,133.25,133.22,11.20690047]
["bitfinex","SOLUSD",1765000392949,8.9,133.25,133.22,11.20690047]
["bitfinex","SOLUSD",1765000393762,8.24,133.25,133.22,11.20690047]
["bitfinex","SOLUSD",1765000393963,0.66,133.24,133.22,11.20690047]
["bitfinex","SOLUSD",1765000394971,0.66,133.24,133.22,10.53690047]
["bitfinex","SOLUSD",1765000397872,0.66,133.24,133.22,11.20690047]
["bitfinex","SOLUSD",1765000400556,0.66,133.24,133.22,10.53690047]
["bitfinex","SOLUSD",1765000401682,0.66,133.24,133.22,11.20690047]
["bitfinex","SOLUSD",1765000403454,0.66,133.24,133.22,10.53690047]
["bitfinex","SOLUSD",1765000404377,0.66,133.24,133.22,11.20690047]
["bitfinex","SOLUSD",1765000406584,8.24,133.25,133.22,11.20690047]
["bitfinex","SOLUSD",1765000406772,8.9,133.25,133.22,11.20690047]
["bitfinex","SOLUSD",1765000408187,0.66,133.24,133.22,11.20690047]
["bitfinex","SOLUSD",1765000409582,0.66,133.24,133.22,8.17617371]
["bitfinex","SOLUSD",1765000409880,0.66,133.24,133.22,11.20690047]
["bitfinex","SOLUSD",1765000410489,8.9,133.25,133.22,11.20690047]
["bitfinex","SOLUSD",1765000410992,0.66,133.24,133.22,11.20690047]
["bitfinex","SOLUSD",1765000416782,0.66,133.24,133.22,10.53690047]
["bitfinex","SOLUSD",1765000417084,0.66,133.26,133.23,3.70072676]
["bitfinex","SOLUSD",1765000417284,0.66,133.26,133.24,3.03072676]
["bitfinex","SOLUSD",1765000417891,0.66,133.26,133.24,3.70072676]
["bitfinex","SOLUSD",1765000418070,0.66,133.26,133.24,3.03072676]
["bitfinex","SOLUSD",1765000418473,0.66,133.26,133.24,4.73219076]
["bitfinex","SOLUSD",1765000419674,16.408864,133.27,133.24,12.92720115]
["bitfinex","SOLUSD",1765000419879,0.81,133.27,133.25,5.42219076]
["bitfinex","SOLUSD",1765000420079,9.05,133.27,133.26,4.73219076]
["bitfinex","SOLUSD",1765000421996,9.05,133.27,133.25,12.23659928]
["bitfinex","SOLUSD",1765000423683,9.05,133.27,133.25,7.50440852]
["bitfinex","SOLUSD",1765000430200,0.81,133.27,133.25,7.50440852]
["bitfinex","SOLUSD",1765000430706,9.05,133.27,133.25,7.50440852]
["bitfinex","SOLUSD",1765000431205,8.34,133.27,133.25,7.50440852]
["bitfinex","SOLUSD",1765000431411,9.03,133.27,133.25,7.50440852]
["bitfinex","SOLUSD",1765000435909,9.03,133.27,133.24,12.92723011]
["bitfinex","SOLUSD",1765000437105,0.79,133.27,133.24,12.92723011]
["bitfinex","SOLUSD",1765000437303,9.03,133.27,133.24,12.92723011]
["bitfinex","SOLUSD",1765000443612,0.69,133.26,133.23,12.23798291]
["bitfinex","SOLUSD",1765000443810,0.69,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765000444017,8.24,133.26,133.24,5.43219076]
["bitfinex","SOLUSD",1765000444224,8.24,133.26,133.25,0.7]
["bitfinex","SOLUSD",1765000444732,8.24,133.26,133.24,4.73219076]
["bitfinex","SOLUSD",1765000444941,9.03,133.27,133.25,0.7]
["bitfinex","SOLUSD",1765000445722,0.69,133.26,133.23,12.23781671]
["bitfinex","SOLUSD",1765000445936,0.69,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765000451041,0.69,133.26,133.24,8.20524877]
["bitfinex","SOLUSD",1765000451946,0.69,133.26,133.24,12.93743953]
["bitfinex","SOLUSD",1765000453048,0.1,133.27,133.25,5.39219076]
["bitfinex","SOLUSD",1765000453618,0.1,133.27,133.26,0.66]
["bitfinex","SOLUSD",1765000453818,0.1,133.27,133.25,5.39219076]
["bitfinex","SOLUSD",1765000454648,0.78,133.27,133.25,5.39219076]
["bitfinex","SOLUSD",1765000457050,0.1,133.27,133.25,12.23686413]
["bitfinex","SOLUSD",1765000457279,0.1,133.27,133.26,5.39219076]
["bitfinex","SOLUSD",1765000462266,0.1,133.27,133.26,12.89631802]
["bitfinex","SOLUSD",1765000466872,0.1,133.27,133.26,12.23631802]
["bitfinex","SOLUSD",1765000471376,0.1,133.27,133.26,12.89631802]
["bitfinex","SOLUSD",1765000472271,0.1,133.27,133.26,12.23631802]
["bitfinex","SOLUSD",1765000479069,0.8,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1765000479275,0.8,133.27,133.24,7.50492167]
["bitfinex","SOLUSD",1765000479768,8.24,133.26,133.24,7.50492167]
["bitfinex","SOLUSD",1765000480274,8.94,133.26,133.24,12.23711243]
["bitfinex","SOLUSD",1765000480470,8.94,133.26,133.24,10.53359195]
["bitfinex","SOLUSD",1765000483777,8.94,133.26,133.24,31.99715629]
["bitfinex","SOLUSD",1765000492082,8.24,133.26,133.25,10.53336071]
["bitfinex","SOLUSD",1765000492380,8.34,133.27,133.25,11.21336071]
["bitfinex","SOLUSD",1765000492573,8.34,133.27,133.26,3.70867028]
["bitfinex","SOLUSD",1765000493457,8.34,133.27,133.26,11.21279754]
["bitfinex","SOLUSD",1765000494085,8.34,133.27,133.26,10.53279754]
["bitfinex","SOLUSD",1765000494976,8.34,133.27,133.26,11.25279754]
["bitfinex","SOLUSD",1765000495284,0.1,133.27,133.26,11.25279754]
["bitfinex","SOLUSD",1765000495499,0.1,133.27,133.26,19.59279754]
["bitfinex","SOLUSD",1765000497573,0.1,133.27,133.26,18.87279754]
["bitfinex","SOLUSD",1765000498459,0.1,133.27,133.26,19.59279754]
["bitfinex","SOLUSD",1765000502391,0.1,133.27,133.26,18.87279754]
["bitfinex","SOLUSD",1765000502588,0.8,133.27,133.25,10.53313249]
["bitfinex","SOLUSD",1765000502892,0.8,133.27,133.25,7.50446221]
["bitfinex","SOLUSD",1765000505088,0.8,133.27,133.24,15.94513993]
["bitfinex","SOLUSD",1765000505274,0.8,133.27,133.24,18.97381021]
["bitfinex","SOLUSD",1765000506895,8.24,133.26,133.24,18.97381021]
["bitfinex","SOLUSD",1765000507302,8.94,133.26,133.24,18.97381021]
["bitfinex","SOLUSD",1765000507497,8.94,133.26,133.24,19.69381021]
["bitfinex","SOLUSD",1765000507795,8.94,133.26,133.25,10.53336071]
["bitfinex","SOLUSD",1765000507974,8.24,133.26,133.25,10.53336071]
["bitfinex","SOLUSD",1765000508174,8.24,133.26,133.25,19.47336071]
["bitfinex","SOLUSD",1765000508694,8.24,133.26,133.25,20.14336071]
["bitfinex","SOLUSD",1765000509099,0.8,133.27,133.25,20.14336071]
["bitfinex","SOLUSD",1765000509274,9.04,133.27,133.25,20.14336071]
["bitfinex","SOLUSD",1765000509790,0.8,133.27,133.25,19.47336071]
["bitfinex","SOLUSD",1765000509983,9.04,133.27,133.25,19.47336071]
["bitfinex","SOLUSD",1765000510180,0.1,133.27,133.26,3.02867028]
["bitfinex","SOLUSD",1765000510398,8.34,133.27,133.26,3.02867028]
["bitfinex","SOLUSD",1765000510620,8.34,133.27,133.26,14.67050489]
["bitfinex","SOLUSD",1765000510902,9.05,133.27,133.25,11.20336071]
["bitfinex","SOLUSD",1765000511078,9.05,133.27,133.25,19.54336071]
["bitfinex","SOLUSD",1765000512498,0.71,133.26,133.25,15.84469043]
["bitfinex","SOLUSD",1765000513088,8.34,133.27,133.25,15.84469043]
["bitfinex","SOLUSD",1765000513287,9.05,133.27,133.25,15.84469043]
["bitfinex","SOLUSD",1765000514204,9.05,133.27,133.25,18.87336071]
["bitfinex","SOLUSD",1765000517300,9.05,133.27,133.25,11.20336071]
["bitfinex","SOLUSD",1765000517482,9.05,133.27,133.26,9.05]
["bitfinex","SOLUSD",1765000518597,9.05,133.27,133.25,11.20336071]
["bitfinex","SOLUSD",1765000518900,9.05,133.27,133.25,20.25336071]
["bitfinex","SOLUSD",1765000519206,9.05,133.27,133.25,19.58336071]
["bitfinex","SOLUSD",1765000519586,0.81,133.27,133.25,20.25336071]
["bitfinex","SOLUSD",1765000522216,0.81,133.27,133.25,11.20336071]
["bitfinex","SOLUSD",1765000522595,0.81,133.27,133.26,8.44]
["bitfinex","SOLUSD",1765000522777,0.1,133.27,133.26,19.64279754]
["bitfinex","SOLUSD",1765000523699,0.1,133.27,133.26,18.97279754]
["bitfinex","SOLUSD",1765000524096,0.81,133.27,133.26,15.94412726]
["bitfinex","SOLUSD",1765000524517,0.1,133.27,133.26,15.94412726]
["bitfinex","SOLUSD",1765000524886,0.1,133.27,133.26,18.97279754]
["bitfinex","SOLUSD",1765000525191,0.1,133.27,133.26,19.64279754]
["bitfinex","SOLUSD",1765000532119,0.1,133.27,133.26,28.45274246]
["bitfinex","SOLUSD",1765000540530,0.1,133.27,133.26,29.48421885]
["bitfinex","SOLUSD",1765000540725,0.1,133.27,133.26,30.17421885]
["bitfinex","SOLUSD",1765000560553,0.1,133.27,133.26,38.41421885]
["bitfinex","SOLUSD",1765000561057,0.2,133.28,133.27,25.11880892]
["bitfinex","SOLUSD",1765000561257,0.2,133.28,133.27,35.25910226]
["bitfinex","SOLUSD",1765000561450,0.2,133.28,133.27,42.76266645]
["bitfinex","SOLUSD",1765000561629,0.2,133.28,133.27,45.76578218]
["bitfinex","SOLUSD",1765000563351,0.2,133.28,133.27,41.03563551]
["bitfinex","SOLUSD",1765000565750,0.2,133.28,133.27,35.62548884]
["bitfinex","SOLUSD",1765000565973,0.2,133.28,133.27,40.35563551]
["bitfinex","SOLUSD",1765000567954,0.88,133.28,133.27,40.35563551]
["bitfinex","SOLUSD",1765000568333,0.88,133.28,133.27,37.35251978]
["bitfinex","SOLUSD",1765000569664,0.88,133.28,133.27,40.35608651]
["bitfinex","SOLUSD",1765000570362,0.2,133.28,133.27,40.35608651]
["bitfinex","SOLUSD",1765000571057,0.88,133.28,133.27,37.35251978]
["bitfinex","SOLUSD",1765000576872,0.88,133.28,133.27,21.04365578]
["bitfinex","SOLUSD",1765000577038,0.88,133.28,133.27,12.23371086]
["bitfinex","SOLUSD",1765000584457,0.88,133.28,133.27,4.73014667]
["bitfinex","SOLUSD",1765000584760,0.88,133.28,133.26,12.23418784]
["bitfinex","SOLUSD",1765000584963,0.68,133.27,133.26,12.23418784]
["bitfinex","SOLUSD",1765000585465,0.88,133.28,133.26,12.90418784]
["bitfinex","SOLUSD",1765000585645,0.88,133.28,133.27,12.23371086]
["bitfinex","SOLUSD",1765000587369,0.88,133.28,133.27,4.73014667]
["bitfinex","SOLUSD",1765000587967,0.88,133.28,133.26,12.2340627]
["bitfinex","SOLUSD",1765000588156,0.68,133.27,133.26,4.73014667]
["bitfinex","SOLUSD",1765000590068,0.68,133.27,133.25,4.73014667]
["bitfinex","SOLUSD",1765000590276,0.68,133.27,133.24,12.23531761]
["bitfinex","SOLUSD",1765000591255,8.18364432,133.27,133.24,4.73014667]
["bitfinex","SOLUSD",1765000591776,0.68,133.26,133.23,12.23582263]
["bitfinex","SOLUSD",1765000593781,0.68,133.26,133.24,4.73014667]
["bitfinex","SOLUSD",1765000602499,0.68,133.26,133.24,3.02872228]
["bitfinex","SOLUSD",1765000611093,0.68,133.26,133.23,8.17581575]
["bitfinex","SOLUSD",1765000611279,0.68,133.26,133.23,11.20453803]
["bitfinex","SOLUSD",1765000612899,0.68,133.26,133.23,10.53453803]
["bitfinex","SOLUSD",1765000613378,0.68,133.26,133.23,11.20453803]
["bitfinex","SOLUSD",1765000614795,15.94376308,133.28,133.26,8.80994492]
["bitfinex","SOLUSD",1765000614796,0.2,133.28,133.26,8.80994492]
["bitfinex","SOLUSD",1765000614998,0.86,133.28,133.26,12.5486672]
["bitfinex","SOLUSD",1765000615196,0.86,133.28,133.26,11.8386672]
["bitfinex","SOLUSD",1765000615392,0.86,133.28,133.26,19.34277318]
["bitfinex","SOLUSD",1765000615593,0.86,133.28,133.27,3.02872228]
["bitfinex","SOLUSD",1765000615792,0.86,133.28,133.25,3.02872228]
["bitfinex","SOLUSD",1765000615793,0.66,133.27,133.25,3.02872228]
["bitfinex","SOLUSD",1765000616199,8.9,133.27,133.25,3.02872228]
["bitfinex","SOLUSD",1765000616499,8.9,133.27,133.24,18.97073083]
["bitfinex","SOLUSD",1765000616804,0.66,133.26,133.24,26.47561341]
["bitfinex","SOLUSD",1765000618308,0.66,133.26,133.25,3.02872228]
["bitfinex","SOLUSD",1765000620080,0.66,133.26,133.25,10.53341271]
["bitfinex","SOLUSD",1765000620282,0.66,133.26,133.25,18.77341271]
["bitfinex","SOLUSD",1765000622608,0.66,133.26,133.25,10.53341271]
["bitfinex","SOLUSD",1765000624311,0.66,133.26,133.24,18.77386685]
["bitfinex","SOLUSD",1765000624482,0.66,133.26,133.24,10.53386685]
["bitfinex","SOLUSD",1765000624986,0.66,133.26,133.24,7.50514457]
["bitfinex","SOLUSD",1765000625194,0.66,133.26,133.23,27.58427891]
["bitfinex","SOLUSD",1765000625402,0.66,133.26,133.23,18.77433399]
["bitfinex","SOLUSD",1765000625602,0.66,133.26,133.23,10.53433399]
["bitfinex","SOLUSD",1765000625787,8.16416493,133.26,133.22,26.27847249]
["bitfinex","SOLUSD",1765000626196,0.66,133.25,133.22,26.27847249]
["bitfinex","SOLUSD",1765000626690,0.66,133.25,133.22,3.02872228]
["bitfinex","SOLUSD",1765000630291,8.24,133.24,133.22,3.02872228]
["bitfinex","SOLUSD",1765000630691,8.96,133.24,133.22,3.02872228]
["bitfinex","SOLUSD",1765000630890,0.72,133.23,133.22,3.02872228]
["bitfinex","SOLUSD",1765000635810,0.72,133.23,133.21,10.5354633]
["bitfinex","SOLUSD",1765000636117,0.72,133.23,133.22,3.02872228]
["bitfinex","SOLUSD",1765000637516,0.72,133.23,133.21,18.7754633]
["bitfinex","SOLUSD",1765000638419,0.72,133.23,133.21,8.24]
["bitfinex","SOLUSD",1765000638718,0.72,133.23,133.2,18.77601286]
["bitfinex","SOLUSD",1765000639018,0.72,133.23,133.2,19.48601286]
["bitfinex","SOLUSD",1765000641213,8.96,133.23,133.2,16.45729058]
["bitfinex","SOLUSD",1765000641416,8.96,133.23,133.21,3.02872228]
["bitfinex","SOLUSD",1765000642419,8.24,133.24,133.22,3.73872228]
["bitfinex","SOLUSD",1765000642619,8.96,133.24,133.22,3.02872228]
["bitfinex","SOLUSD",1765000642811,0.72,133.23,133.22,3.02872228]
["bitfinex","SOLUSD",1765000643204,0.72,133.23,133.21,33.78553936]
["bitfinex","SOLUSD",1765000643598,0.72,133.23,133.21,11.2452486]
["bitfinex","SOLUSD",1765000651504,0.72,133.23,133.21,10.5352486]
["bitfinex","SOLUSD",1765000655031,0.72,133.23,133.21,11.2452486]
["bitfinex","SOLUSD",1765000655237,0.72,133.23,133.21,10.5352486]
["bitfinex","SOLUSD",1765000655530,0.72,133.23,133.21,7.50652632]
["bitfinex","SOLUSD",1765000655906,0.72,133.23,133.2,15.74738244]
["bitfinex","SOLUSD",1765000656535,0.72,133.23,133.2,7.50738244]
["bitfinex","SOLUSD",1765000657932,0.72,133.23,133.2,10.53610472]
["bitfinex","SOLUSD",1765000658131,0.72,133.23,133.2,11.24610472]
["bitfinex","SOLUSD",1765000661042,0.72,133.23,133.21,3.72872228]
["bitfinex","SOLUSD",1765000662546,0.72,133.23,133.21,11.23540566]
["bitfinex","SOLUSD",1765000664410,0.72,133.23,133.21,12.94072508]
["bitfinex","SOLUSD",1765000671231,0.72,133.23,133.21,12.24072508]
["bitfinex","SOLUSD",1765000673034,0.72,133.23,133.21,12.94072508]
["bitfinex","SOLUSD",1765000683176,0.72,133.23,133.21,8.20668338]
["bitfinex","SOLUSD",1765000683968,0.72,133.23,133.21,7.50668338]
["bitfinex","SOLUSD",1765000684971,0.72,133.23,133.21,12.24072508]
["bitfinex","SOLUSD",1765000685167,0.72,133.23,133.21,12.93072508]
["bitfinex","SOLUSD",1765000688872,0.72,133.23,133.19,26.27754281]
["bitfinex","SOLUSD",1765000689063,0.72,133.23,133.2,0.68]
["bitfinex","SOLUSD",1765000689375,0.72,133.23,133.2,5.4140417]
["bitfinex","SOLUSD",1765000689860,0.72,133.23,133.2,4.7340417]
["bitfinex","SOLUSD",1765000690769,0.72,133.23,133.2,5.4140417]
["bitfinex","SOLUSD",1765000691160,0.72,133.23,133.2,12.92129353]
["bitfinex","SOLUSD",1765000699988,0.72,133.23,133.2,8.18725183]
["bitfinex","SOLUSD",1765000701682,0.72,133.23,133.2,7.50725183]
["bitfinex","SOLUSD",1765000703191,8.22589107,133.23,133.19,12.92188313]
["bitfinex","SOLUSD",1765000703986,0.69,133.22,133.19,12.24188313]
["bitfinex","SOLUSD",1765000704787,0.69,133.22,133.19,12.92188313]
["bitfinex","SOLUSD",1765000710092,0.69,133.22,133.19,8.18784143]
["bitfinex","SOLUSD",1765000710396,8.19652271,133.22,133.19,4.7340417]
["bitfinex","SOLUSD",1765000711203,8.93,133.21,133.19,12.92208657]
["bitfinex","SOLUSD",1765000712008,8.24,133.21,133.19,12.92208657]
["bitfinex","SOLUSD",1765000713401,8.93,133.21,133.19,12.92208657]
["bitfinex","SOLUSD",1765000715220,8.24,133.21,133.19,12.92208657]
["bitfinex","SOLUSD",1765000715706,8.93,133.22,133.2,5.4140417]
["bitfinex","SOLUSD",1765000715872,8.93,133.22,133.2,4.7340417]
["bitfinex","SOLUSD",1765000716304,8.24,133.22,133.2,4.7340417]
["bitfinex","SOLUSD",1765000716599,0.69,133.21,133.19,12.92208657]
["bitfinex","SOLUSD",1765000717596,0.69,133.21,133.19,12.24208657]
["bitfinex","SOLUSD",1765000718203,0.69,133.21,133.19,12.92208657]
["bitfinex","SOLUSD",1765000724415,0.69,133.21,133.19,11.218769]
["bitfinex","SOLUSD",1765000726910,0.69,133.21,133.19,19.458769]
["bitfinex","SOLUSD",1765000737927,0.69,133.21,133.19,19.4586642]
["bitfinex","SOLUSD",1765000740832,0.69,133.21,133.19,8.24]
["bitfinex","SOLUSD",1765000741123,0.69,133.21,133.17,3.75072413]
["bitfinex","SOLUSD",1765000741432,11.96072413,133.21,133.18,11.27072413]
["bitfinex","SOLUSD",1765000741725,22.49866041,133.21,133.18,11.27072413]
["bitfinex","SOLUSD",1765000741920,0.66,133.2,133.16,19.35019332]
["bitfinex","SOLUSD",1765000742115,8.24,133.19,133.17,11.27072413]
["bitfinex","SOLUSD",1765000742316,0.66,133.18,133.16,20.07019332]
["bitfinex","SOLUSD",1765000742624,0.66,133.18,133.16,19.35019332]
["bitfinex","SOLUSD",1765000743122,0.66,133.18,133.16,39.36038664]
["bitfinex","SOLUSD",1765000743717,0.66,133.18,133.16,23.04091745]
["bitfinex","SOLUSD",1765000744319,0.66,133.18,133.15,10.54085444]
["bitfinex","SOLUSD",1765000744627,0.66,133.18,133.15,32.92177189]
["bitfinex","SOLUSD",1765000745007,0.66,133.18,133.15,33.64177189]
["bitfinex","SOLUSD",1765000745540,0.66,133.18,133.15,32.92177189]
["bitfinex","SOLUSD",1765000745713,0.66,133.18,133.16,0.72]
["bitfinex","SOLUSD",1765000746818,3.03072413,133.17,133.15,22.38091745]
["bitfinex","SOLUSD",1765000747040,8.24,133.16,133.13,0.72]
["bitfinex","SOLUSD",1765000747216,31.45384731,133.16,133.13,0.72]
["bitfinex","SOLUSD",1765000748613,31.45384731,133.16,133.13,3.75072413]
["bitfinex","SOLUSD",1765000748813,0.66,133.15,133.13,3.03072413]
["bitfinex","SOLUSD",1765000749935,0.66,133.15,133.13,0.71]
["bitfinex","SOLUSD",1765000750642,0.66,133.15,133.12,33.90621132]
["bitfinex","SOLUSD",1765000752458,0.66,133.15,133.12,22.65384731]
["bitfinex","SOLUSD",1765000752616,0.66,133.15,133.12,0.1]
["bitfinex","SOLUSD",1765000752816,8.17049614,133.15,133.12,0.81]
["bitfinex","SOLUSD",1765000753213,0.66,133.14,133.12,0.81]
["bitfinex","SOLUSD",1765000755337,8.9,133.14,133.12,0.81]
["bitfinex","SOLUSD",1765000760240,0.66,133.13,133.12,0.1]
["bitfinex","SOLUSD",1765000760859,8.9,133.14,133.12,0.1]
["bitfinex","SOLUSD",1765000762549,8.9,133.14,133.12,0.81]
["bitfinex","SOLUSD",1765000777648,8.9,133.14,133.12,0.1]
["bitfinex","SOLUSD",1765000778159,8.9,133.14,133.12,0.81]
["bitfinex","SOLUSD",1765000779963,8.9,133.14,133.12,0.1]
["bitfinex","SOLUSD",1765000780564,8.9,133.14,133.12,0.81]
["bitfinex","SOLUSD",1765000788483,8.9,133.14,133.12,0.1]
["bitfinex","SOLUSD",1765000789186,8.9,133.14,133.12,0.81]
["bitfinex","SOLUSD",1765000792182,8.9,133.14,133.12,0.1]
["bitfinex","SOLUSD",1765000792481,8.9,133.14,133.12,0.81]
["bitfinex","SOLUSD",1765000794284,8.9,133.14,133.12,0.1]
["bitfinex","SOLUSD",1765000796892,8.9,133.14,133.12,0.77]
["bitfinex","SOLUSD",1765000799291,8.9,133.14,133.12,8.28201439]
["bitfinex","SOLUSD",1765000800091,8.24,133.14,133.12,8.28201439]
["bitfinex","SOLUSD",1765000800476,8.9,133.14,133.12,0.77]
["bitfinex","SOLUSD",1765000801495,8.9,133.14,133.12,0.1]
["bitfinex","SOLUSD",1765000802663,8.9,133.14,133.12,0.77]
["bitfinex","SOLUSD",1765000803773,8.9,133.14,133.12,0.1]
["bitfinex","SOLUSD",1765000803989,0.66,133.13,133.12,0.1]
["bitfinex","SOLUSD",1765000804799,5.40121142,133.13,133.12,0.1]
["bitfinex","SOLUSD",1765000805495,108.40121142,133.13,133.12,0.1]
["bitfinex","SOLUSD",1765000805795,118.9212031,133.13,133.12,0.1]
["bitfinex","SOLUSD",1765000806879,118.9212031,133.13,133.11,0.1]
["bitfinex","SOLUSD",1765000807081,118.9212031,133.13,133.1,0.1]
["bitfinex","SOLUSD",1765000807082,13.64121142,133.12,133.1,0.1]
["bitfinex","SOLUSD",1765000807299,4.74121142,133.11,133.1,0.1]
["bitfinex","SOLUSD",1765000807498,8.41020077,133.11,133.1,0.1]
["bitfinex","SOLUSD",1765000807884,16.308864,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765000808083,29.29007542,133.09,133.08,0.1]
["bitfinex","SOLUSD",1765000808273,29.29007542,133.09,133.07,0.1]
["bitfinex","SOLUSD",1765000808274,29.95007542,133.09,133.07,0.1]
["bitfinex","SOLUSD",1765000808487,5.40121142,133.08,133.07,0.1]
["bitfinex","SOLUSD",1765000809882,12.91548854,133.08,133.07,0.1]
["bitfinex","SOLUSD",1765000814813,12.91548854,133.08,133.06,0.1]
["bitfinex","SOLUSD",1765000815012,37.48491723,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765000815184,21.17605323,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765000815383,24.18594825,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765000844435,22.48393816,133.07,133.06,0.1]
["bitfinex","SOLUSD",1765000846443,16.308864,133.04,133.03,0.1]
["bitfinex","SOLUSD",1765000846742,27.58806533,133.04,133.03,0.1]
["bitfinex","SOLUSD",1765000847032,31.3184134,133.04,133.03,0.1]
["bitfinex","SOLUSD",1765000847336,28.30806533,133.04,133.03,0.1]
["bitfinex","SOLUSD",1765000849028,35.82460171,133.04,133.03,0.1]
["bitfinex","SOLUSD",1765000853938,35.76460171,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1765000855650,38.77540295,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1765000860845,0.66,133.03,133.01,0.1]
["bitfinex","SOLUSD",1765000861042,11.27920133,133.02,133.01,0.1]
["bitfinex","SOLUSD",1765000861554,11.93920133,133.02,133.01,0.1]
["bitfinex","SOLUSD",1765000862442,19.45686784,133.02,133.01,0.1]
["bitfinex","SOLUSD",1765000863050,19.45686784,133.02,133.0,0.1]
["bitfinex","SOLUSD",1765000863248,3.69920133,133.01,133.0,0.1]
["bitfinex","SOLUSD",1765000863842,6.7106826,133.01,133.0,0.1]
["bitfinex","SOLUSD",1765000865552,14.22891431,133.01,133.0,0.1]
["bitfinex","SOLUSD",1765000865957,11.18971298,133.01,133.0,0.1]
["bitfinex","SOLUSD",1765000866140,19.45743304,133.01,133.0,0.1]
["bitfinex","SOLUSD",1765000866330,22.46891431,133.01,133.0,0.1]
["bitfinex","SOLUSD",1765000868355,19.45743304,133.01,133.0,0.1]
["bitfinex","SOLUSD",1765000868854,22.46891431,133.01,133.0,0.1]
["bitfinex","SOLUSD",1765000874164,19.45743304,133.01,133.0,0.1]
["bitfinex","SOLUSD",1765000874455,22.46891431,133.01,133.0,0.1]
["bitfinex","SOLUSD",1765000878061,23.82822635,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765000878355,35.10742768,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765000878564,35.76742768,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765000884164,32.72822635,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765000884472,35.76742768,132.99,132.98,0.1]
["bitfinex","SOLUSD",1765000884966,35.76742768,132.99,132.94,0.7]
["bitfinex","SOLUSD",1765000884967,57.6050349,132.99,132.94,0.7]
["bitfinex","SOLUSD",1765000885167,3.03920133,132.96,132.94,0.7]
["bitfinex","SOLUSD",1765000885366,8.26,132.95,132.94,0.7]
["bitfinex","SOLUSD",1765000886045,3.03920133,132.96,132.94,0.7]
["bitfinex","SOLUSD",1765000886261,8.26,132.95,132.94,0.7]
["bitfinex","SOLUSD",1765000887863,8.2395768,132.95,132.94,0.7]
["bitfinex","SOLUSD",1765000888653,10.56054145,132.96,132.94,0.7]
["bitfinex","SOLUSD",1765000888854,8.26,132.95,132.94,0.7]
["bitfinex","SOLUSD",1765000892677,7.52134012,132.96,132.94,0.7]
["bitfinex","SOLUSD",1765000892861,103.0,132.98,132.94,3.73920133]
["bitfinex","SOLUSD",1765000893065,8.26,132.97,132.94,3.73920133]
["bitfinex","SOLUSD",1765000893255,8.26,132.97,132.95,0.7]
["bitfinex","SOLUSD",1765000893761,3.69920133,132.96,132.94,0.7]
["bitfinex","SOLUSD",1765000893965,8.26,132.95,132.94,0.7]
["bitfinex","SOLUSD",1765000894981,15.78162467,132.95,132.94,0.7]
["bitfinex","SOLUSD",1765000897982,8.26,132.95,132.94,0.7]
["bitfinex","SOLUSD",1765000903490,15.78162467,132.95,132.92,4.09352702]
["bitfinex","SOLUSD",1765000903671,15.78162467,132.95,132.93,0.67]
["bitfinex","SOLUSD",1765000908676,20.53705669,132.95,132.93,0.67]
["bitfinex","SOLUSD",1765000911793,123.53705669,132.95,132.93,0.67]
["bitfinex","SOLUSD",1765000915403,103.0,132.94,132.92,1.75432569]
["bitfinex","SOLUSD",1765000915586,8.26,132.93,132.92,1.75432569]
["bitfinex","SOLUSD",1765000915782,8.94,132.93,132.92,1.05432569]
["bitfinex","SOLUSD",1765000916100,8.26,132.93,132.92,1.05432569]
["bitfinex","SOLUSD",1765000916772,15.78275633,132.93,132.92,1.05432569]
["bitfinex","SOLUSD",1765000916973,15.78275633,132.93,132.92,1.75432569]
["bitfinex","SOLUSD",1765000917778,16.46275633,132.93,132.92,1.05432569]
["bitfinex","SOLUSD",1765000917975,15.78275633,132.93,132.92,1.05432569]
["bitfinex","SOLUSD",1765000918383,16.46275633,132.93,132.92,1.05432569]
["bitfinex","SOLUSD",1765000919088,21.21818835,132.93,132.92,1.05432569]
["bitfinex","SOLUSD",1765000920281,25.97362037,132.93,132.92,1.05432569]
["bitfinex","SOLUSD",1765000920601,21.21818835,132.93,132.92,1.05432569]
["bitfinex","SOLUSD",1765000920781,25.97362037,132.93,132.92,1.05432569]
["bitfinex","SOLUSD",1765000921792,12.95818835,132.93,132.92,1.05432569]
["bitfinex","SOLUSD",1765000922001,21.21818835,132.93,132.92,1.05432569]
["bitfinex","SOLUSD",1765000922295,25.97362037,132.93,132.92,1.05432569]
["bitfinex","SOLUSD",1765000924902,16.308864,132.9,132.89,0.1]
["bitfinex","SOLUSD",1765000925105,29.32429602,132.9,132.89,0.1]
["bitfinex","SOLUSD",1765000925294,30.00429602,132.9,132.89,0.1]
["bitfinex","SOLUSD",1765000925493,24.75804625,132.9,132.89,0.1]
["bitfinex","SOLUSD",1765000925690,33.01804625,132.9,132.89,0.1]
["bitfinex","SOLUSD",1765000926993,32.28250072,132.9,132.89,0.1]
["bitfinex","SOLUSD",1765000927188,40.54250072,132.9,132.89,0.1]
["bitfinex","SOLUSD",1765000927705,32.28250072,132.9,132.89,0.1]
["bitfinex","SOLUSD",1765000928001,40.54250072,132.9,132.89,0.1]
["bitfinex","SOLUSD",1765000928618,27.5270687,132.9,132.89,0.1]
["bitfinex","SOLUSD",1765000928796,40.54250072,132.9,132.89,0.1]
["bitfinex","SOLUSD",1765000939115,32.28250072,132.9,132.89,0.1]
["bitfinex","SOLUSD",1765000939315,39.86250072,132.9,132.89,0.1]
["bitfinex","SOLUSD",1765000939698,40.55250072,132.9,132.89,0.1]
["bitfinex","SOLUSD",1765000945409,32.09331847,132.9,132.89,0.81]
["bitfinex","SOLUSD",1765000945742,103.0,132.92,132.89,5.56543202]
["bitfinex","SOLUSD",1765000945923,8.26,132.91,132.9,5.46543202]
["bitfinex","SOLUSD",1765000946609,15.78388834,132.91,132.9,0.71]
["bitfinex","SOLUSD",1765000949625,107.75543202,132.92,132.9,0.71]
["bitfinex","SOLUSD",1765000949626,110.52348642,132.92,132.9,0.71]
["bitfinex","SOLUSD",1765000949819,8.26,132.91,132.9,0.71]
["bitfinex","SOLUSD",1765000951837,103.0,132.92,132.9,0.71]
["bitfinex","SOLUSD",1765000952056,8.26,132.91,132.9,0.71]
["bitfinex","SOLUSD",1765000955723,8.26,132.91,132.9,5.46543202]
["bitfinex","SOLUSD",1765000958533,8.26,132.91,132.9,0.71]
["bitfinex","SOLUSD",1765000961440,8.26,132.91,132.9,5.46543202]
["bitfinex","SOLUSD",1765000963234,8.26,132.91,132.9,12.98988649]
["bitfinex","SOLUSD",1765000963754,103.0,132.92,132.9,12.98988649]
["bitfinex","SOLUSD",1765000963922,111.26,132.92,132.91,5.43543202]
["bitfinex","SOLUSD",1765000967037,103.0,132.92,132.91,5.43543202]
["bitfinex","SOLUSD",1765000967241,8.26,132.92,132.91,8.20388834]
["bitfinex","SOLUSD",1765000967446,8.26,132.92,132.91,12.95932036]
["bitfinex","SOLUSD",1765000968445,8.26,132.92,132.91,11.24730637]
["bitfinex","SOLUSD",1765000969818,8.26,132.93,132.91,11.24730637]
["bitfinex","SOLUSD",1765000970019,8.26,132.93,132.92,3.74341803]
["bitfinex","SOLUSD",1765000970948,8.26,132.93,132.92,11.26674032]
["bitfinex","SOLUSD",1765000971139,103.0,132.96,132.92,11.26674032]
["bitfinex","SOLUSD",1765000971453,8.26,132.95,132.94,3.04341803]
["bitfinex","SOLUSD",1765000971932,8.26,132.95,132.94,3.74341803]
["bitfinex","SOLUSD",1765000972435,8.26,132.95,132.94,0.7]
["bitfinex","SOLUSD",1765000973244,8.26,132.95,132.94,3.74341803]
["bitfinex","SOLUSD",1765000974030,8.26,132.95,132.94,11.26560849]
["bitfinex","SOLUSD",1765000976351,8.26,132.95,132.94,0.7]
["bitfinex","SOLUSD",1765000977853,8.26,132.95,132.94,11.26560849]
["bitfinex","SOLUSD",1765000978360,110.52011624,132.98,132.94,11.26560849]
["bitfinex","SOLUSD",1765000978361,103.0,132.98,132.94,11.26560849]
["bitfinex","SOLUSD",1765000978536,8.26,132.99,132.97,3.04341803]
["bitfinex","SOLUSD",1765000978935,8.26,132.99,132.98,0.7]
["bitfinex","SOLUSD",1765000979137,8.26,132.99,132.97,3.74341803]
["bitfinex","SOLUSD",1765000979835,8.26,132.99,132.97,3.04341803]
["bitfinex","SOLUSD",1765000980060,24.47725009,133.01,132.98,3.74341803]
["bitfinex","SOLUSD",1765000980370,8.26,132.99,132.98,3.74341803]
["bitfinex","SOLUSD",1765000983059,8.26,132.99,132.98,11.26334583]
["bitfinex","SOLUSD",1765000983267,135.02246223,133.02,132.98,11.26334583]
["bitfinex","SOLUSD",1765000983561,8.26,133.0,132.99,3.74341803]
["bitfinex","SOLUSD",1765000983768,8.26,133.01,132.99,3.74341803]
["bitfinex","SOLUSD",1765000983941,8.26,133.01,133.0,3.74341803]
["bitfinex","SOLUSD",1765000984267,8.26,133.01,133.0,0.7]
["bitfinex","SOLUSD",1765000984578,8.26,133.01,133.0,3.74341803]
["bitfinex","SOLUSD",1765000984740,119.958864,133.05,133.0,11.26221502]
["bitfinex","SOLUSD",1765000984938,8.26,133.04,133.02,3.04341803]
["bitfinex","SOLUSD",1765000985450,8.91,133.04,133.02,3.74341803]
["bitfinex","SOLUSD",1765000985652,0.65,133.03,133.0,8.21879699]
["bitfinex","SOLUSD",1765000985840,8.26,133.02,133.0,10.56221502]
["bitfinex","SOLUSD",1765000986041,8.26,133.02,133.01,0.7]
["bitfinex","SOLUSD",1765000987546,8.26,133.02,133.0,10.56221502]
["bitfinex","SOLUSD",1765000987771,8.26,133.02,133.0,11.26221502]
["bitfinex","SOLUSD",1765000987939,8.26,133.02,133.01,0.7]
["bitfinex","SOLUSD",1765001005071,8.26,133.02,133.01,3.74341803]
["bitfinex","SOLUSD",1765001013479,8.26,133.02,133.01,0.7]
["bitfinex","SOLUSD",1765001013785,8.26,133.02,133.01,3.74341803]
["bitfinex","SOLUSD",1765001014584,8.96,133.02,133.0,10.56211452]
["bitfinex","SOLUSD",1765001015084,8.26,133.02,133.0,11.24211452]
["bitfinex","SOLUSD",1765001015282,8.26,133.02,133.01,0.68]
["bitfinex","SOLUSD",1765001017870,8.26,133.02,133.01,3.72341803]
["bitfinex","SOLUSD",1765001019571,8.26,133.02,133.0,11.28211452]
["bitfinex","SOLUSD",1765001020183,7.51687946,133.04,133.0,10.56211452]
["bitfinex","SOLUSD",1765001020392,8.95,133.03,133.0,11.28211452]
["bitfinex","SOLUSD",1765001020886,8.95,133.03,133.01,0.72]
["bitfinex","SOLUSD",1765001022192,8.95,133.03,133.01,8.23820784]
["bitfinex","SOLUSD",1765001022402,8.26,133.03,133.01,11.28162587]
["bitfinex","SOLUSD",1765001022775,8.95,133.03,133.01,11.28162587]
["bitfinex","SOLUSD",1765001027498,8.95,133.03,133.01,8.23820784]
["bitfinex","SOLUSD",1765001027990,8.95,133.03,133.01,7.51820784]
["bitfinex","SOLUSD",1765001028684,8.95,133.03,133.01,8.23820784]
["bitfinex","SOLUSD",1765001030503,0.69,133.03,133.01,8.23820784]
["bitfinex","SOLUSD",1765001030710,8.95,133.03,133.01,8.23820784]
["bitfinex","SOLUSD",1765001031005,8.26,133.03,133.01,7.51820784]
["bitfinex","SOLUSD",1765001031310,8.26,133.03,133.01,8.23820784]
["bitfinex","SOLUSD",1765001031683,8.95,133.03,133.01,8.23820784]
["bitfinex","SOLUSD",1765001032110,8.95,133.03,133.01,12.98693241]
["bitfinex","SOLUSD",1765001032809,8.95,133.03,133.01,8.23820784]
["bitfinex","SOLUSD",1765001032983,8.95,133.03,133.01,12.98693241]
["bitfinex","SOLUSD",1765001039011,8.95,133.03,133.0,12.26730335]
["bitfinex","SOLUSD",1765001039214,8.95,133.03,133.0,12.98730335]
["bitfinex","SOLUSD",1765001041007,5.43872457,133.02,132.98,12.26830587]
["bitfinex","SOLUSD",1765001041306,8.24,133.01,132.98,12.98830587]
["bitfinex","SOLUSD",1765001041612,8.93,133.01,132.98,12.26830587]
["bitfinex","SOLUSD",1765001041792,0.69,133.0,132.98,12.26830587]
["bitfinex","SOLUSD",1765001042293,8.24,133.01,132.99,5.46872457]
["bitfinex","SOLUSD",1765001042504,119.308864,133.05,133.0,4.74872457]
["bitfinex","SOLUSD",1765001042815,8.26,133.03,133.02,4.74872457]
["bitfinex","SOLUSD",1765001043199,8.26,133.03,133.02,5.46872457]
["bitfinex","SOLUSD",1765001043597,8.26,133.03,132.99,29.8863813]
["bitfinex","SOLUSD",1765001043816,8.95,133.03,133.01,4.74872457]
["bitfinex","SOLUSD",1765001047315,8.95,133.03,133.02,4.74872457]
["bitfinex","SOLUSD",1765001050632,8.26,133.03,133.02,12.26639108]
["bitfinex","SOLUSD",1765001051347,8.94,133.03,133.02,12.26639108]
["bitfinex","SOLUSD",1765001052237,8.26,133.03,133.02,12.26639108]
["bitfinex","SOLUSD",1765001052532,8.26,133.03,133.02,12.96639108]
["bitfinex","SOLUSD",1765001053038,8.26,133.03,133.02,12.26639108]
["bitfinex","SOLUSD",1765001055348,8.26,133.03,133.02,7.51766651]
["bitfinex","SOLUSD",1765001055557,8.94,133.03,133.02,12.26639108]
["bitfinex","SOLUSD",1765001056827,8.94,133.03,133.02,7.51766651]
["bitfinex","SOLUSD",1765001057922,8.94,133.03,133.01,7.51802519]
["bitfinex","SOLUSD",1765001058126,0.68,133.02,133.01,7.51802519]
["bitfinex","SOLUSD",1765001058327,0.68,133.02,133.01,12.26674976]
["bitfinex","SOLUSD",1765001058757,8.94,133.03,133.01,12.26674976]
["bitfinex","SOLUSD",1765001059668,8.94,133.03,133.02,4.74872457]
["bitfinex","SOLUSD",1765001062064,8.26,133.03,133.02,12.26639108]
["bitfinex","SOLUSD",1765001062566,8.94,133.03,133.02,12.26639108]
["bitfinex","SOLUSD",1765001064061,8.26,133.03,133.02,12.96639108]
["bitfinex","SOLUSD",1765001064652,8.26,133.03,133.02,12.26639108]
["bitfinex","SOLUSD",1765001065664,103.0,133.05,133.02,12.96639108]
["bitfinex","SOLUSD",1765001065961,8.26,133.04,133.03,5.44872457]
["bitfinex","SOLUSD",1765001066965,8.26,133.04,133.03,12.96582597]
["bitfinex","SOLUSD",1765001067763,0.88,133.06,133.03,12.96582597]
["bitfinex","SOLUSD",1765001067959,8.26,133.05,133.04,4.74872457]
["bitfinex","SOLUSD",1765001068162,8.94,133.05,133.03,12.96582597]
["bitfinex","SOLUSD",1765001069368,8.94,133.05,133.03,12.26582597]
["bitfinex","SOLUSD",1765001072966,8.26,133.05,133.04,5.44872457]
["bitfinex","SOLUSD",1765001073570,0.2,133.06,133.04,5.44872457]
["bitfinex","SOLUSD",1765001073761,0.2,133.06,133.05,5.44872457]
["bitfinex","SOLUSD",1765001074770,0.2,133.06,133.05,12.964696]
["bitfinex","SOLUSD",1765001078047,0.2,133.06,133.05,8.21597143]
["bitfinex","SOLUSD",1765001078248,0.88,133.06,133.05,7.51597143]
["bitfinex","SOLUSD",1765001079176,0.2,133.06,133.05,7.51597143]
["bitfinex","SOLUSD",1765001081984,0.2,133.06,133.05,12.264696]
["bitfinex","SOLUSD",1765001084476,0.2,133.06,133.05,7.51597143]
["bitfinex","SOLUSD",1765001084689,0.2,133.06,133.05,12.264696]
["bitfinex","SOLUSD",1765001086289,13.90872457,133.06,133.02,4.74872457]
["bitfinex","SOLUSD",1765001086585,13.90872457,133.06,133.01,5.42872457]
["bitfinex","SOLUSD",1765001086780,0.72,133.05,133.01,5.42872457]
["bitfinex","SOLUSD",1765001087707,0.72,133.05,133.02,7.51744491]
["bitfinex","SOLUSD",1765001087887,8.23607272,133.05,133.0,13.18872457]
["bitfinex","SOLUSD",1765001088200,12.98479729,133.05,133.0,0.68]
["bitfinex","SOLUSD",1765001088485,0.72,133.04,133.0,0.68]
["bitfinex","SOLUSD",1765001089184,8.23660552,133.04,133.0,12.94730917]
["bitfinex","SOLUSD",1765001089566,0.72,133.03,133.0,12.94730917]
["bitfinex","SOLUSD",1765001089969,8.98,133.03,133.0,12.94730917]
["bitfinex","SOLUSD",1765001090464,8.98,133.03,133.0,11.23794754]
["bitfinex","SOLUSD",1765001091182,8.26,133.03,133.0,7.5185846]
["bitfinex","SOLUSD",1765001091393,0.72,133.02,132.98,3.71936294]
["bitfinex","SOLUSD",1765001092600,8.23785039,133.02,132.99,3.03936294]
["bitfinex","SOLUSD",1765001092776,0.72,133.01,132.99,3.03936294]
["bitfinex","SOLUSD",1765001093204,0.72,133.01,132.98,11.23916258]
["bitfinex","SOLUSD",1765001094602,0.72,133.01,132.99,3.03936294]
["bitfinex","SOLUSD",1765001103517,0.72,133.01,132.99,0.69]
["bitfinex","SOLUSD",1765001104190,0.72,133.01,132.98,11.24916258]
["bitfinex","SOLUSD",1765001106193,8.23827905,133.01,132.97,7.52026421]
["bitfinex","SOLUSD",1765001106494,8.23827905,133.01,132.97,10.55962715]
["bitfinex","SOLUSD",1765001106707,0.69,133.0,132.97,11.24962715]
["bitfinex","SOLUSD",1765001107102,0.69,133.0,132.98,0.69]
["bitfinex","SOLUSD",1765001107303,0.69,133.0,132.98,8.20991891]
["bitfinex","SOLUSD",1765001107902,8.95,133.0,132.98,8.20991891]
["bitfinex","SOLUSD",1765001109519,15.77887502,133.0,132.96,11.84930786]
["bitfinex","SOLUSD",1765001109714,0.67,132.99,132.96,7.52087978]
["bitfinex","SOLUSD",1765001110018,0.67,132.99,132.96,8.20087978]
["bitfinex","SOLUSD",1765001110218,0.67,132.99,132.96,7.52087978]
["bitfinex","SOLUSD",1765001110405,0.67,132.99,132.96,8.20087978]
["bitfinex","SOLUSD",1765001111620,18.81823796,133.0,132.97,8.20048003]
["bitfinex","SOLUSD",1765001111621,8.93,133.0,132.97,8.20048003]
["bitfinex","SOLUSD",1765001112425,8.93,133.0,132.97,11.23984297]
["bitfinex","SOLUSD",1765001113509,8.93,133.0,132.98,0.68]
["bitfinex","SOLUSD",1765001115020,8.93,133.0,132.97,10.55984297]
["bitfinex","SOLUSD",1765001115199,8.93,133.0,132.97,11.23984297]
["bitfinex","SOLUSD",1765001115400,8.93,133.0,132.97,10.55984297]
["bitfinex","SOLUSD",1765001115619,8.93,133.0,132.98,0.68]
["bitfinex","SOLUSD",1765001116136,106.03936294,133.03,132.99,3.03936294]
["bitfinex","SOLUSD",1765001116308,8.26,133.02,132.99,3.03936294]
["bitfinex","SOLUSD",1765001116508,8.26,133.02,133.0,0.68]
["bitfinex","SOLUSD",1765001117117,111.18722428,133.03,133.0,0.68]
["bitfinex","SOLUSD",1765001117403,8.18675766,133.04,133.01,3.03936294]
["bitfinex","SOLUSD",1765001117621,8.26,133.03,133.01,3.03936294]
["bitfinex","SOLUSD",1765001117928,8.26,133.03,133.02,0.68]
["bitfinex","SOLUSD",1765001118103,15.77675766,133.04,133.02,0.68]
["bitfinex","SOLUSD",1765001118432,16.44675766,133.04,133.01,3.71936294]
["bitfinex","SOLUSD",1765001121554,8.18675766,133.04,133.01,3.71936294]
["bitfinex","SOLUSD",1765001121714,16.44675766,133.04,133.01,3.71936294]
["bitfinex","SOLUSD",1765001122536,8.18675766,133.04,133.01,3.71936294]
["bitfinex","SOLUSD",1765001122725,16.44675766,133.04,133.01,3.71936294]
["bitfinex","SOLUSD",1765001123812,8.93,133.04,133.01,11.23758133]
["bitfinex","SOLUSD",1765001125054,112.13,133.06,133.03,3.03936294]
["bitfinex","SOLUSD",1765001125218,112.13,133.06,133.04,3.03936294]
["bitfinex","SOLUSD",1765001126533,103.2,133.06,133.04,3.71936294]
["bitfinex","SOLUSD",1765001126735,0.2,133.06,133.05,3.71936294]
["bitfinex","SOLUSD",1765001127325,0.2,133.06,133.05,11.23533437]
["bitfinex","SOLUSD",1765001128447,0.2,133.06,133.05,20.04527929]
["bitfinex","SOLUSD",1765001129859,0.87,133.06,133.04,10.55572359]
["bitfinex","SOLUSD",1765001130361,0.67,133.05,133.03,19.36623411]
["bitfinex","SOLUSD",1765001131243,0.2,133.06,133.03,17.00687117]
["bitfinex","SOLUSD",1765001131436,0.67,133.05,133.03,17.00687117]
["bitfinex","SOLUSD",1765001131753,0.67,133.05,133.03,16.32687117]
["bitfinex","SOLUSD",1765001132153,0.67,133.05,133.03,17.00687117]
["bitfinex","SOLUSD",1765001132345,0.2,133.06,133.03,17.00687117]
["bitfinex","SOLUSD",1765001132658,0.87,133.06,133.03,17.00687117]
["bitfinex","SOLUSD",1765001132846,0.87,133.06,133.03,20.04623411]
["bitfinex","SOLUSD",1765001135654,0.87,133.06,133.01,38.14310204]
["bitfinex","SOLUSD",1765001135655,7.71544802,133.06,133.02,10.55683096]
["bitfinex","SOLUSD",1765001135961,11.96936294,133.05,133.0,12.52930786]
["bitfinex","SOLUSD",1765001136337,0.67,133.04,133.0,12.52930786]
["bitfinex","SOLUSD",1765001136655,0.67,133.04,133.01,7.51806134]
["bitfinex","SOLUSD",1765001137739,3.03936294,133.03,132.98,18.81549357]
["bitfinex","SOLUSD",1765001137937,3.03936294,133.0,132.97,7.52009287]
["bitfinex","SOLUSD",1765001138339,3.70936294,133.0,132.97,8.20009287]
["bitfinex","SOLUSD",1765001140065,3.71936294,133.0,132.97,8.20009287]
["bitfinex","SOLUSD",1765001140568,0.68,132.99,132.97,8.20009287]
["bitfinex","SOLUSD",1765001143270,3.71936294,133.0,132.97,8.20009287]
["bitfinex","SOLUSD",1765001143742,0.68,133.0,132.97,8.20009287]
["bitfinex","SOLUSD",1765001145966,3.71936294,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765001146455,0.68,132.99,132.97,0.68]
["bitfinex","SOLUSD",1765001147757,0.68,132.99,132.97,8.20047412]
["bitfinex","SOLUSD",1765001150579,8.17789,133.02,132.97,10.55983706]
["bitfinex","SOLUSD",1765001150883,8.92,133.03,133.01,3.03936294]
["bitfinex","SOLUSD",1765001151376,8.92,133.03,133.01,3.71936294]
["bitfinex","SOLUSD",1765001152387,8.92,133.03,133.01,5.42855264]
["bitfinex","SOLUSD",1765001153899,8.92,133.03,133.01,12.94678418]
["bitfinex","SOLUSD",1765001154600,24.48505076,133.05,133.01,12.94678418]
["bitfinex","SOLUSD",1765001154764,8.26,133.03,133.01,12.94678418]
["bitfinex","SOLUSD",1765001155194,8.92,133.03,133.01,12.94678418]
["bitfinex","SOLUSD",1765001157278,8.92,133.03,133.01,12.26678418]
["bitfinex","SOLUSD",1765001158493,8.26,133.03,133.01,12.26678418]
["bitfinex","SOLUSD",1765001158689,8.26,133.03,133.02,0.68]
["bitfinex","SOLUSD",1765001158886,8.26,133.03,133.01,12.94678418]
["bitfinex","SOLUSD",1765001159592,8.92,133.03,133.01,12.94678418]
["bitfinex","SOLUSD",1765001160691,16.968864,133.05,133.02,5.42855264]
["bitfinex","SOLUSD",1765001160898,8.26,133.04,133.02,5.42855264]
["bitfinex","SOLUSD",1765001162206,8.26,133.04,133.02,12.94612183]
["bitfinex","SOLUSD",1765001162504,8.92,133.04,133.02,7.51756919]
["bitfinex","SOLUSD",1765001163605,8.26,133.05,133.03,5.42855264]
["bitfinex","SOLUSD",1765001164202,8.92,133.05,133.03,4.74855264]
["bitfinex","SOLUSD",1765001164493,0.66,133.04,133.01,7.51804423]
["bitfinex","SOLUSD",1765001165171,0.66,133.04,133.01,12.26659687]
["bitfinex","SOLUSD",1765001173392,0.66,133.04,133.01,12.98659687]
["bitfinex","SOLUSD",1765001179827,0.66,133.04,133.02,4.74855264]
["bitfinex","SOLUSD",1765001182234,0.66,133.04,133.02,12.98620708]
["bitfinex","SOLUSD",1765001182637,0.66,133.04,133.02,12.26620708]
["bitfinex","SOLUSD",1765001188437,0.66,133.04,133.02,12.98620708]
["bitfinex","SOLUSD",1765001188733,0.66,133.04,133.02,12.26620708]
["bitfinex","SOLUSD",1765001194363,0.66,133.04,133.02,12.98620708]
["bitfinex","SOLUSD",1765001197159,0.66,133.04,133.02,12.26620708]
["bitfinex","SOLUSD",1765001198859,0.66,133.04,133.03,4.74855264]
["bitfinex","SOLUSD",1765001199040,0.66,133.04,133.02,12.92620708]
["bitfinex","SOLUSD",1765001199241,0.66,133.04,133.02,12.26620708]
["bitfinex","SOLUSD",1765001203641,8.26,133.05,133.03,0.66]
["bitfinex","SOLUSD",1765001203845,8.94,133.05,133.03,0.66]
["bitfinex","SOLUSD",1765001204047,8.94,133.05,133.02,12.26620708]
["bitfinex","SOLUSD",1765001204285,8.94,133.05,133.02,12.92620708]
["bitfinex","SOLUSD",1765001204450,0.68,133.04,133.02,12.92620708]
["bitfinex","SOLUSD",1765001204652,8.94,133.05,133.02,12.92620708]
["bitfinex","SOLUSD",1765001206068,0.68,133.05,133.02,12.92620708]
["bitfinex","SOLUSD",1765001206250,8.26,133.04,133.02,12.92620708]
["bitfinex","SOLUSD",1765001206867,0.2,133.06,133.03,5.40855264]
["bitfinex","SOLUSD",1765001207074,0.2,133.06,133.05,4.74855264]
["bitfinex","SOLUSD",1765001207668,0.2,133.06,133.05,5.40855264]
["bitfinex","SOLUSD",1765001208467,0.2,133.06,133.05,14.21849756]
["bitfinex","SOLUSD",1765001208854,0.2,133.06,133.05,21.73446899]
["bitfinex","SOLUSD",1765001212062,0.2,133.06,133.05,30.87446899]
["bitfinex","SOLUSD",1765001214473,0.2,133.06,133.05,29.16231937]
["bitfinex","SOLUSD",1765001220501,0.9,133.09,133.06,8.80994492]
["bitfinex","SOLUSD",1765001220680,0.9,133.09,133.07,3.03640302]
["bitfinex","SOLUSD",1765001221488,0.2,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765001221687,0.2,133.09,133.07,7.51463918]
["bitfinex","SOLUSD",1765001222206,0.7,133.08,133.06,7.51494827]
["bitfinex","SOLUSD",1765001224801,0.7,133.08,133.06,11.23135129]
["bitfinex","SOLUSD",1765001225602,0.2,133.09,133.06,11.23135129]
["bitfinex","SOLUSD",1765001225805,0.9,133.09,133.06,11.23135129]
["bitfinex","SOLUSD",1765001226301,0.7,133.08,133.06,11.23135129]
["bitfinex","SOLUSD",1765001227408,0.7,133.08,133.07,3.03640302]
["bitfinex","SOLUSD",1765001227588,0.9,133.09,133.07,3.71640302]
["bitfinex","SOLUSD",1765001228003,0.2,133.09,133.08,3.03640302]
["bitfinex","SOLUSD",1765001228606,0.2,133.09,133.08,3.71640302]
["bitfinex","SOLUSD",1765001228918,0.2,133.09,133.08,12.52634794]
["bitfinex","SOLUSD",1765001229299,0.2,133.09,133.08,15.53420596]
["bitfinex","SOLUSD",1765001230521,0.2,133.09,133.08,23.04848308]
["bitfinex","SOLUSD",1765001241640,0.2,133.09,133.08,39.35734708]
["bitfinex","SOLUSD",1765001242438,0.2,133.09,133.08,36.32094406]
["bitfinex","SOLUSD",1765001242633,0.2,133.09,133.08,39.35734708]
["bitfinex","SOLUSD",1765001244838,0.038831,133.09,133.08,39.35734708]
["bitfinex","SOLUSD",1765001256067,0.2,133.13,133.09,8.80994492]
["bitfinex","SOLUSD",1765001256250,0.2,133.13,133.12,11.84634794]
["bitfinex","SOLUSD",1765001256643,0.2,133.13,133.12,14.85307549]
["bitfinex","SOLUSD",1765001256965,0.2,133.13,133.12,15.57307549]
["bitfinex","SOLUSD",1765001258665,0.2,133.13,133.12,23.08509472]
["bitfinex","SOLUSD",1765001271981,0.86,133.13,133.12,19.35836717]
["bitfinex","SOLUSD",1765001272182,0.86,133.13,133.11,7.51240378]
["bitfinex","SOLUSD",1765001272374,0.66,133.12,133.11,10.51935736]
["bitfinex","SOLUSD",1765001272567,0.66,133.12,133.11,19.35875172]
["bitfinex","SOLUSD",1765001273970,0.86,133.13,133.12,8.80994492]
["bitfinex","SOLUSD",1765001274179,0.86,133.13,133.12,11.84634794]
["bitfinex","SOLUSD",1765001275565,0.86,133.13,133.12,19.35836717]
["bitfinex","SOLUSD",1765001276583,0.86,133.13,133.12,21.06210848]
["bitfinex","SOLUSD",1765001280584,0.2,133.13,133.12,21.73210848]
["bitfinex","SOLUSD",1765001280785,0.2,133.13,133.12,24.73906206]
["bitfinex","SOLUSD",1765001284974,0.2,133.13,133.12,32.97906206]
["bitfinex","SOLUSD",1765001288191,0.2,133.13,133.12,32.30906206]
["bitfinex","SOLUSD",1765001288378,0.86,133.13,133.12,21.06210848]
["bitfinex","SOLUSD",1765001291200,0.2,133.13,133.12,21.74210848]
["bitfinex","SOLUSD",1765001291504,0.2,133.13,133.12,24.74883603]
["bitfinex","SOLUSD",1765001298002,0.2,133.13,133.12,32.98883603]
["bitfinex","SOLUSD",1765001300693,0.2,133.13,133.12,32.30883603]
["bitfinex","SOLUSD",1765001301103,0.85,133.13,133.12,32.30883603]
["bitfinex","SOLUSD",1765001301422,0.85,133.13,133.12,29.30210848]
["bitfinex","SOLUSD",1765001303010,0.2,133.13,133.12,29.30210848]
["bitfinex","SOLUSD",1765001303314,0.2,133.13,133.12,32.30883603]
["bitfinex","SOLUSD",1765001306604,0.2,133.13,133.12,32.98883603]
["bitfinex","SOLUSD",1765001311405,0.2,133.15,133.12,56.50902843]
["bitfinex","SOLUSD",1765001311612,0.2,133.15,133.14,9.48028866]
["bitfinex","SOLUSD",1765001311820,0.85,133.15,133.14,9.48028866]
["bitfinex","SOLUSD",1765001312722,0.85,133.15,133.14,16.99117945]
["bitfinex","SOLUSD",1765001312926,0.2,133.15,133.14,25.91117945]
["bitfinex","SOLUSD",1765001313629,0.2,133.15,133.14,25.23117945]
["bitfinex","SOLUSD",1765001315227,0.2,133.15,133.14,25.91117945]
["bitfinex","SOLUSD",1765001315407,0.2,133.15,133.14,37.72762592]
["bitfinex","SOLUSD",1765001315606,0.2,133.16,133.15,8.80994492]
["bitfinex","SOLUSD",1765001315807,0.2,133.16,133.15,14.23008925]
["bitfinex","SOLUSD",1765001316231,0.2,133.16,133.15,17.23591303]
["bitfinex","SOLUSD",1765001317439,0.2,133.16,133.15,24.74623972]
["bitfinex","SOLUSD",1765001318006,0.2,133.16,133.15,24.06623972]
["bitfinex","SOLUSD",1765001318623,0.2,133.16,133.15,24.74623972]
["bitfinex","SOLUSD",1765001323247,0.2,133.17,133.15,24.74623972]
["bitfinex","SOLUSD",1765001323543,0.2,133.17,133.16,21.79008925]
["bitfinex","SOLUSD",1765001323930,0.2,133.17,133.16,24.79591303]
["bitfinex","SOLUSD",1765001324134,0.2,133.17,133.16,32.30567572]
["bitfinex","SOLUSD",1765001324335,0.91,133.17,133.16,32.30567572]
["bitfinex","SOLUSD",1765001325247,0.2,133.17,133.16,32.30567572]
["bitfinex","SOLUSD",1765001327025,0.2,133.17,133.16,33.00567572]
["bitfinex","SOLUSD",1765001327334,0.2,133.17,133.16,32.30567572]
["bitfinex","SOLUSD",1765001328553,0.2,133.17,133.16,33.00567572]
["bitfinex","SOLUSD",1765001334868,0.2,133.18,133.17,8.80994492]
["bitfinex","SOLUSD",1765001335151,0.2,133.19,133.17,14.26008925]
["bitfinex","SOLUSD",1765001335323,0.2,133.19,133.18,22.50008925]
["bitfinex","SOLUSD",1765001335750,0.2,133.19,133.18,29.29872418]
["bitfinex","SOLUSD",1765001336251,0.2,133.19,133.18,32.30409628]
["bitfinex","SOLUSD",1765001338449,0.2,133.19,133.18,30.59345443]
["bitfinex","SOLUSD",1765001339050,0.9,133.19,133.18,30.59345443]
["bitfinex","SOLUSD",1765001339651,0.9,133.19,133.18,19.32395195]
["bitfinex","SOLUSD",1765001339840,0.9,133.19,133.18,19.34808233]
["bitfinex","SOLUSD",1765001340728,0.9,133.19,133.18,3.02950248]
["bitfinex","SOLUSD",1765001340953,0.9,133.19,133.14,28.42687392]
["bitfinex","SOLUSD",1765001340954,0.9,133.19,133.14,18.77658136]
["bitfinex","SOLUSD",1765001341149,0.7,133.18,133.16,6.03532626]
["bitfinex","SOLUSD",1765001341455,0.7,133.18,133.15,3.02950248]
["bitfinex","SOLUSD",1765001342352,0.7,133.18,133.16,3.02950248]
["bitfinex","SOLUSD",1765001342949,8.20867525,133.18,133.14,3.02950248]
["bitfinex","SOLUSD",1765001343162,11.23817773,133.18,133.13,10.5407781]
["bitfinex","SOLUSD",1765001343367,0.7,133.17,133.14,3.02950248]
["bitfinex","SOLUSD",1765001344046,3.72950248,133.17,133.13,7.51127562]
["bitfinex","SOLUSD",1765001344949,3.02950248,133.17,133.13,7.51127562]
["bitfinex","SOLUSD",1765001345263,0.7,133.16,133.13,7.51127562]
["bitfinex","SOLUSD",1765001345461,0.7,133.16,133.12,7.51182862]
["bitfinex","SOLUSD",1765001345666,3.72950248,133.16,133.12,7.51182862]
["bitfinex","SOLUSD",1765001346052,0.7,133.15,133.12,7.51182862]
["bitfinex","SOLUSD",1765001348458,0.7,133.15,133.12,10.5413311]
["bitfinex","SOLUSD",1765001349277,0.7,133.15,133.12,7.51182862]
["bitfinex","SOLUSD",1765001353869,0.7,133.15,133.12,10.5413311]
["bitfinex","SOLUSD",1765001358276,3.72950248,133.15,133.11,8.80994492]
["bitfinex","SOLUSD",1765001358660,0.66,133.14,133.11,16.32213958]
["bitfinex","SOLUSD",1765001362778,8.17089175,133.14,133.11,7.51219466]
["bitfinex","SOLUSD",1765001362983,8.17089175,133.14,133.1,7.51301805]
["bitfinex","SOLUSD",1765001362984,0.66,133.13,133.1,7.51301805]
["bitfinex","SOLUSD",1765001375006,0.66,133.13,133.1,8.23301805]
["bitfinex","SOLUSD",1765001375569,0.66,133.13,133.1,11.26252053]
["bitfinex","SOLUSD",1765001379296,0.66,133.13,133.1,3.74950248]
["bitfinex","SOLUSD",1765001379597,8.17162212,133.13,133.1,3.74950248]
["bitfinex","SOLUSD",1765001379989,0.65,133.12,133.1,3.74950248]
["bitfinex","SOLUSD",1765001381102,0.65,133.12,133.1,3.02950248]
["bitfinex","SOLUSD",1765001381400,0.65,133.12,133.1,3.71950248]
["bitfinex","SOLUSD",1765001386878,0.65,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765001390218,0.65,133.12,133.1,3.71950248]
["bitfinex","SOLUSD",1765001392004,8.19162212,133.13,133.1,3.71950248]
["bitfinex","SOLUSD",1765001393011,0.68,133.12,133.1,3.71950248]
["bitfinex","SOLUSD",1765001397912,0.68,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765001401017,0.68,133.12,133.1,8.80994492]
["bitfinex","SOLUSD",1765001403107,0.68,133.12,133.09,11.26950248]
["bitfinex","SOLUSD",1765001403305,5.42206872,133.12,133.08,8.80994492]
["bitfinex","SOLUSD",1765001403611,4.74206872,133.11,133.08,8.80994492]
["bitfinex","SOLUSD",1765001403913,4.74206872,133.1,133.06,16.32534446]
["bitfinex","SOLUSD",1765001404104,5.42206872,133.1,133.06,24.56534446]
["bitfinex","SOLUSD",1765001404304,0.68,133.09,133.06,17.04994492]
["bitfinex","SOLUSD",1765001404506,0.68,133.09,133.06,8.80994492]
["bitfinex","SOLUSD",1765001405005,0.68,133.09,133.06,13.55201364]
["bitfinex","SOLUSD",1765001405385,0.68,133.09,133.05,12.98206872]
["bitfinex","SOLUSD",1765001405386,8.19411874,133.09,133.05,12.98206872]
["bitfinex","SOLUSD",1765001405587,8.19411874,133.09,133.05,4.74206872]
["bitfinex","SOLUSD",1765001405789,0.68,133.08,133.05,4.74206872]
["bitfinex","SOLUSD",1765001406409,0.68,133.08,133.05,5.40206872]
["bitfinex","SOLUSD",1765001409233,0.68,133.08,133.05,4.74206872]
["bitfinex","SOLUSD",1765001409517,8.19440332,133.08,133.05,8.80994492]
["bitfinex","SOLUSD",1765001409722,21.17647204,133.08,133.04,16.308864]
["bitfinex","SOLUSD",1765001409917,0.67,133.07,133.03,12.25906102]
["bitfinex","SOLUSD",1765001410116,0.67,133.07,133.03,12.92906102]
["bitfinex","SOLUSD",1765001410617,8.18487672,133.07,133.03,12.92906102]
["bitfinex","SOLUSD",1765001411095,0.67,133.06,133.03,12.92906102]
["bitfinex","SOLUSD",1765001411799,0.67,133.06,133.03,25.91112974]
["bitfinex","SOLUSD",1765001412619,0.67,133.06,133.03,25.24107003]
["bitfinex","SOLUSD",1765001414612,0.67,133.06,133.03,12.92900131]
["bitfinex","SOLUSD",1765001416008,0.67,133.08,133.05,13.55201364]
["bitfinex","SOLUSD",1765001416205,0.67,133.08,133.06,4.74206872]
["bitfinex","SOLUSD",1765001417507,0.67,133.08,133.06,5.41206872]
["bitfinex","SOLUSD",1765001417814,0.67,133.08,133.06,4.74206872]
["bitfinex","SOLUSD",1765001420529,0.67,133.08,133.05,30.54779331]
["bitfinex","SOLUSD",1765001426635,0.67,133.08,133.05,21.73784839]
["bitfinex","SOLUSD",1765001426843,0.67,133.08,133.05,16.32577967]
["bitfinex","SOLUSD",1765001427349,12.92635191,133.08,133.04,34.82411351]
["bitfinex","SOLUSD",1765001427512,12.92635191,133.08,133.04,12.25839085]
["bitfinex","SOLUSD",1765001427711,8.91,133.07,133.04,7.51632213]
["bitfinex","SOLUSD",1765001428144,0.67,133.06,133.04,7.51632213]
["bitfinex","SOLUSD",1765001435140,0.67,133.06,133.02,27.31118664]
["bitfinex","SOLUSD",1765001435340,8.18551031,133.06,133.02,21.73931077]
["bitfinex","SOLUSD",1765001435815,0.67,133.05,133.02,21.73931077]
["bitfinex","SOLUSD",1765001439367,0.67,133.05,133.02,12.25936585]
["bitfinex","SOLUSD",1765001440138,0.67,133.05,133.02,12.94936585]
["bitfinex","SOLUSD",1765001440343,15.75504353,133.07,133.03,5.43206872]
["bitfinex","SOLUSD",1765001440651,0.7,133.05,133.03,5.43206872]
["bitfinex","SOLUSD",1765001441151,103.7,133.09,133.04,14.24201364]
["bitfinex","SOLUSD",1765001441356,0.7,133.09,133.06,4.74206872]
["bitfinex","SOLUSD",1765001441558,0.7,133.09,133.06,12.25737827]
["bitfinex","SOLUSD",1765001441777,0.7,133.09,133.06,12.94737827]
["bitfinex","SOLUSD",1765001442247,0.7,133.09,133.06,12.25737827]
["bitfinex","SOLUSD",1765001442450,0.7,133.09,133.06,12.94737827]
["bitfinex","SOLUSD",1765001443260,0.7,133.11,133.08,4.74206872]
["bitfinex","SOLUSD",1765001443672,0.7,133.11,133.08,5.43206872]
["bitfinex","SOLUSD",1765001443842,0.7,133.11,133.08,4.74206872]
["bitfinex","SOLUSD",1765001445265,0.7,133.11,133.08,12.25630391]
["bitfinex","SOLUSD",1765001446944,0.7,133.11,133.08,12.94630391]
["bitfinex","SOLUSD",1765001448964,12.98206872,133.13,133.1,4.74206872]
["bitfinex","SOLUSD",1765001448965,8.94,133.13,133.1,4.74206872]
["bitfinex","SOLUSD",1765001449165,0.68,133.12,133.09,14.24201364]
["bitfinex","SOLUSD",1765001449664,0.68,133.12,133.1,7.513148]
["bitfinex","SOLUSD",1765001450470,8.92,133.13,133.1,12.95521672]
["bitfinex","SOLUSD",1765001450668,8.92,133.13,133.1,8.213148]
["bitfinex","SOLUSD",1765001450869,0.68,133.12,133.1,8.213148]
["bitfinex","SOLUSD",1765001451051,0.68,133.12,133.09,16.32346104]
["bitfinex","SOLUSD",1765001453582,4.74206872,133.11,133.08,7.51411901]
["bitfinex","SOLUSD",1765001453968,0.68,133.1,133.08,7.51411901]
["bitfinex","SOLUSD",1765001459849,0.68,133.1,133.07,4.74206872]
["bitfinex","SOLUSD",1765001460449,0.68,133.1,133.07,3.03619253]
["bitfinex","SOLUSD",1765001460676,8.19315407,133.1,133.07,3.03619253]
["bitfinex","SOLUSD",1765001460876,8.19315407,133.1,133.06,10.55113782]
["bitfinex","SOLUSD",1765001461179,0.68,133.09,133.06,11.25113782]
["bitfinex","SOLUSD",1765001465190,11.23040314,133.09,133.03,17.04994492]
["bitfinex","SOLUSD",1765001465398,3.03619253,133.07,133.02,3.73619253]
["bitfinex","SOLUSD",1765001465764,0.68,133.06,133.03,0.7]
["bitfinex","SOLUSD",1765001465962,0.68,133.09,133.05,3.03619253]
["bitfinex","SOLUSD",1765001466162,0.68,133.09,133.06,3.03619253]
["bitfinex","SOLUSD",1765001466489,0.68,133.09,133.06,10.55145268]
["bitfinex","SOLUSD",1765001466691,0.68,133.09,133.06,11.25145268]
["bitfinex","SOLUSD",1765001468069,0.68,133.09,133.06,8.21526015]
["bitfinex","SOLUSD",1765001468595,0.68,133.09,133.06,7.51526015]
["bitfinex","SOLUSD",1765001468898,0.68,133.09,133.06,8.21526015]
["bitfinex","SOLUSD",1765001469408,0.68,133.09,133.06,11.25145268]
["bitfinex","SOLUSD",1765001479595,15.77317616,133.1,133.06,10.55145268]
["bitfinex","SOLUSD",1765001479801,8.26,133.1,133.07,0.7]
["bitfinex","SOLUSD",1765001480104,8.97,133.1,133.07,0.7]
["bitfinex","SOLUSD",1765001481504,8.26,133.1,133.07,0.7]
["bitfinex","SOLUSD",1765001481699,0.71,133.09,133.07,0.7]
["bitfinex","SOLUSD",1765001492498,0.71,133.09,133.07,8.2148403]
["bitfinex","SOLUSD",1765001493620,16.48203389,133.12,133.08,9.50994492]
["bitfinex","SOLUSD",1765001493816,8.97,133.12,133.08,12.54613745]
["bitfinex","SOLUSD",1765001494016,8.97,133.12,133.09,0.7]
["bitfinex","SOLUSD",1765001494318,0.71,133.11,133.09,0.7]
["bitfinex","SOLUSD",1765001495112,0.71,133.11,133.08,20.0599516]
["bitfinex","SOLUSD",1765001499218,0.71,133.11,133.08,19.3599516]
["bitfinex","SOLUSD",1765001499800,0.71,133.11,133.08,16.32375907]
["bitfinex","SOLUSD",1765001500823,3.03619253,133.1,133.06,8.80994492]
["bitfinex","SOLUSD",1765001501216,0.69,133.09,133.06,8.80994492]
["bitfinex","SOLUSD",1765001501600,0.69,133.09,133.06,16.98515213]
["bitfinex","SOLUSD",1765001502236,0.69,133.09,133.06,20.02134466]
["bitfinex","SOLUSD",1765001514931,0.69,133.09,133.07,3.74619253]
["bitfinex","SOLUSD",1765001515234,0.67,133.1,133.07,3.74619253]
["bitfinex","SOLUSD",1765001520334,0.67,133.1,133.07,0.71]
["bitfinex","SOLUSD",1765001520530,0.67,133.1,133.07,12.96879048]
["bitfinex","SOLUSD",1765001520834,0.67,133.1,133.07,12.25879048]
["bitfinex","SOLUSD",1765001521739,0.67,133.1,133.07,12.96879048]
["bitfinex","SOLUSD",1765001543056,7.51277185,133.11,133.07,12.25879048]
["bitfinex","SOLUSD",1765001543364,0.72,133.11,133.08,5.44405481]
["bitfinex","SOLUSD",1765001544052,8.24,133.12,133.09,5.44405481]
["bitfinex","SOLUSD",1765001544255,8.96,133.12,133.09,5.44405481]
["bitfinex","SOLUSD",1765001544642,8.24,133.12,133.1,0.7]
["bitfinex","SOLUSD",1765001544853,8.96,133.12,133.09,4.74405481]
["bitfinex","SOLUSD",1765001545034,8.96,133.12,133.09,5.44405481]
["bitfinex","SOLUSD",1765001545554,8.96,133.12,133.09,12.9574825]
["bitfinex","SOLUSD",1765001546034,8.96,133.12,133.1,0.7]
["bitfinex","SOLUSD",1765001546234,8.24,133.12,133.09,12.9574825]
["bitfinex","SOLUSD",1765001546752,0.72,133.11,133.09,12.9574825]
["bitfinex","SOLUSD",1765001546943,0.72,133.11,133.09,12.2574825]
["bitfinex","SOLUSD",1765001547145,0.72,133.11,133.09,7.51342769]
["bitfinex","SOLUSD",1765001550947,0.72,133.11,133.08,23.26063169]
["bitfinex","SOLUSD",1765001551151,0.72,133.11,133.08,22.56063169]
["bitfinex","SOLUSD",1765001551655,0.72,133.11,133.07,21.76834765]
["bitfinex","SOLUSD",1765001552378,12.97704172,133.11,133.07,8.21434792]
["bitfinex","SOLUSD",1765001552673,0.72,133.1,133.07,8.21434792]
["bitfinex","SOLUSD",1765001554065,0.72,133.1,133.07,12.95840273]
["bitfinex","SOLUSD",1765001574469,0.72,133.1,133.07,12.25840273]
["bitfinex","SOLUSD",1765001575491,0.72,133.1,133.07,12.91840273]
["bitfinex","SOLUSD",1765001576097,0.72,133.1,133.08,12.98405481]
["bitfinex","SOLUSD",1765001577795,0.72,133.1,133.07,12.91840273]
["bitfinex","SOLUSD",1765001578092,0.72,133.1,133.07,35.48242815]
["bitfinex","SOLUSD",1765001579190,0.72,133.1,133.07,12.91840273]
["bitfinex","SOLUSD",1765001579519,0.72,133.1,133.07,35.48242815]
["bitfinex","SOLUSD",1765001580571,0.72,133.1,133.07,12.91840273]
["bitfinex","SOLUSD",1765001580887,0.72,133.1,133.07,35.48242815]
["bitfinex","SOLUSD",1765001581882,8.23321246,133.1,133.07,30.07837334]
["bitfinex","SOLUSD",1765001582174,4.74405481,133.08,133.03,5.40405481]
["bitfinex","SOLUSD",1765001582485,3.0379301,133.08,133.03,26.26704802]
["bitfinex","SOLUSD",1765001582689,0.71,133.07,133.03,26.26704802]
["bitfinex","SOLUSD",1765001582886,11.2779301,133.06,133.03,22.56911792]
["bitfinex","SOLUSD",1765001583071,0.71,133.05,133.02,7.51760703]
["bitfinex","SOLUSD",1765001583269,0.71,133.05,133.02,23.82647103]
["bitfinex","SOLUSD",1765001583473,0.71,133.05,133.02,24.48647103]
["bitfinex","SOLUSD",1765001583675,0.71,133.05,133.02,7.51760703]
["bitfinex","SOLUSD",1765001583879,0.71,133.05,133.02,8.17760703]
["bitfinex","SOLUSD",1765001588396,3.7479301,133.05,133.02,8.17760703]
["bitfinex","SOLUSD",1765001588804,0.72,133.04,133.02,8.17760703]
["bitfinex","SOLUSD",1765001591497,0.72,133.06,133.03,3.7579301]
["bitfinex","SOLUSD",1765001591878,0.72,133.06,133.04,0.72]
["bitfinex","SOLUSD",1765001592694,0.72,133.06,133.04,23.28911792]
["bitfinex","SOLUSD",1765001596604,119.47505412,133.07,133.04,23.28911792]
["bitfinex","SOLUSD",1765001597101,0.72,133.06,133.04,23.28911792]
["bitfinex","SOLUSD",1765001598698,111.24,133.07,133.05,0.72]
["bitfinex","SOLUSD",1765001598880,103.72,133.07,133.05,0.72]
["bitfinex","SOLUSD",1765001599076,103.0,133.07,133.05,3.7579301]
["bitfinex","SOLUSD",1765001599490,103.0,133.07,133.05,26.32535026]
["bitfinex","SOLUSD",1765001600607,16.47446517,133.08,133.06,0.72]
["bitfinex","SOLUSD",1765001601413,16.47446517,133.08,133.05,26.32535026]
["bitfinex","SOLUSD",1765001601911,0.72,133.07,133.05,26.32535026]
["bitfinex","SOLUSD",1765001602215,8.24,133.08,133.05,33.84126567]
["bitfinex","SOLUSD",1765001602391,8.96,133.08,133.05,33.12126567]
["bitfinex","SOLUSD",1765001602593,8.96,133.08,133.06,0.72]
["bitfinex","SOLUSD",1765001603909,8.96,133.08,133.05,33.84126567]
["bitfinex","SOLUSD",1765001605308,8.24,133.08,133.05,33.84126567]
["bitfinex","SOLUSD",1765001605485,0.72,133.07,133.05,33.84126567]
["bitfinex","SOLUSD",1765001606209,8.24,133.08,133.05,33.84126567]
["bitfinex","SOLUSD",1765001606509,8.24,133.08,133.06,0.72]
["bitfinex","SOLUSD",1765001606707,8.24,133.08,133.06,8.23527053]
["bitfinex","SOLUSD",1765001607113,8.96,133.08,133.06,30.80099319]
["bitfinex","SOLUSD",1765001612222,8.24,133.08,133.06,30.08099319]
["bitfinex","SOLUSD",1765001612419,8.24,133.08,133.07,0.72]
["bitfinex","SOLUSD",1765001612617,3.7579301,133.1,133.07,0.72]
["bitfinex","SOLUSD",1765001612829,0.72,133.09,133.07,23.28402542]
["bitfinex","SOLUSD",1765001613997,0.72,133.09,133.07,30.79880446]
["bitfinex","SOLUSD",1765001627722,0.72,133.09,133.06,11.27315096]
["bitfinex","SOLUSD",1765001627901,0.72,133.09,133.06,33.83717638]
["bitfinex","SOLUSD",1765001628106,0.72,133.09,133.07,0.72]
["bitfinex","SOLUSD",1765001629025,0.72,133.09,133.06,30.79924628]
["bitfinex","SOLUSD",1765001629325,0.72,133.09,133.06,30.07924628]
["bitfinex","SOLUSD",1765001629506,0.72,133.09,133.07,0.69]
["bitfinex","SOLUSD",1765001631631,8.24,133.1,133.07,8.20483821]
["bitfinex","SOLUSD",1765001631816,8.94,133.1,133.07,11.24276831]
["bitfinex","SOLUSD",1765001632035,8.94,133.1,133.08,0.69]
["bitfinex","SOLUSD",1765001632219,8.24,133.1,133.08,0.69]
["bitfinex","SOLUSD",1765001632525,8.24,133.1,133.08,23.25232843]
["bitfinex","SOLUSD",1765001632731,8.94,133.1,133.08,23.25232843]
["bitfinex","SOLUSD",1765001636339,33.81185931,133.13,133.09,0.69]
["bitfinex","SOLUSD",1765001636530,8.94,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765001636730,8.94,133.12,133.09,23.24893521]
["bitfinex","SOLUSD",1765001636926,8.94,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765001637520,0.7,133.11,133.09,8.20339098]
["bitfinex","SOLUSD",1765001637837,0.7,133.11,133.09,11.24132108]
["bitfinex","SOLUSD",1765001640115,8.94,133.12,133.09,11.24132108]
["bitfinex","SOLUSD",1765001641014,0.7,133.11,133.09,11.24132108]
["bitfinex","SOLUSD",1765001641214,0.7,133.11,133.09,8.20339098]
["bitfinex","SOLUSD",1765001641635,0.7,133.11,133.08,7.51407352]
["bitfinex","SOLUSD",1765001644948,0.7,133.11,133.08,12.94789599]
["bitfinex","SOLUSD",1765001650456,0.7,133.11,133.08,12.25789599]
["bitfinex","SOLUSD",1765001650665,0.7,133.11,133.08,12.93789599]
["bitfinex","SOLUSD",1765001650946,0.7,133.11,133.08,12.25789599]
["bitfinex","SOLUSD",1765001651153,0.7,133.11,133.08,12.93789599]
["bitfinex","SOLUSD",1765001652855,8.21269586,133.11,133.08,4.74382247]
["bitfinex","SOLUSD",1765001653059,8.21269586,133.11,133.07,12.93850447]
["bitfinex","SOLUSD",1765001653251,0.66,133.1,133.07,12.93850447]
["bitfinex","SOLUSD",1765001655680,0.66,133.1,133.08,0.68]
["bitfinex","SOLUSD",1765001657965,0.66,133.1,133.08,12.93803427]
["bitfinex","SOLUSD",1765001658774,103.66,133.13,133.09,13.55376739]
["bitfinex","SOLUSD",1765001658949,103.0,133.13,133.11,4.74382247]
["bitfinex","SOLUSD",1765001659451,8.9,133.14,133.12,5.42382247]
["bitfinex","SOLUSD",1765001659638,8.9,133.14,133.12,4.74382247]
["bitfinex","SOLUSD",1765001660165,8.24,133.14,133.12,5.42382247]
["bitfinex","SOLUSD",1765001660664,8.24,133.14,133.12,4.74382247]
["bitfinex","SOLUSD",1765001660860,8.24,133.14,133.13,0.68]
["bitfinex","SOLUSD",1765001661075,8.24,133.14,133.12,4.74382247]
["bitfinex","SOLUSD",1765001661255,8.9,133.14,133.12,5.42382247]
["bitfinex","SOLUSD",1765001662270,8.24,133.14,133.12,5.42382247]
["bitfinex","SOLUSD",1765001662664,8.9,133.14,133.12,5.42382247]
["bitfinex","SOLUSD",1765001665170,8.24,133.14,133.12,12.93582629]
["bitfinex","SOLUSD",1765001665647,103.0,133.16,133.13,5.42382247]
["bitfinex","SOLUSD",1765001665648,0.66,133.16,133.13,5.42382247]
["bitfinex","SOLUSD",1765001665847,0.66,133.16,133.14,4.74382247]
["bitfinex","SOLUSD",1765001666170,0.66,133.16,133.14,5.42382247]
["bitfinex","SOLUSD",1765001666347,0.66,133.16,133.14,4.74382247]
["bitfinex","SOLUSD",1765001668278,0.66,133.16,133.14,12.93446332]
["bitfinex","SOLUSD",1765001671550,8.9,133.17,133.14,12.93446332]
["bitfinex","SOLUSD",1765001671751,8.24,133.17,133.14,12.93446332]
["bitfinex","SOLUSD",1765001671962,0.66,133.16,133.14,12.93446332]
["bitfinex","SOLUSD",1765001672364,8.9,133.17,133.14,12.93446332]
["bitfinex","SOLUSD",1765001673351,8.9,133.17,133.15,5.42382247]
["bitfinex","SOLUSD",1765001674072,8.9,133.17,133.15,4.74382247]
["bitfinex","SOLUSD",1765001674462,0.66,133.16,133.14,8.19059188]
["bitfinex","SOLUSD",1765001674650,0.66,133.16,133.15,4.74382247]
["bitfinex","SOLUSD",1765001674855,0.66,133.16,133.14,12.93441435]
["bitfinex","SOLUSD",1765001676682,0.66,133.16,133.13,4.74382247]
["bitfinex","SOLUSD",1765001676858,8.17003788,133.16,133.13,4.74382247]
["bitfinex","SOLUSD",1765001677253,0.66,133.15,133.13,4.74382247]
["bitfinex","SOLUSD",1765001679985,0.66,133.15,133.13,5.40382247]
["bitfinex","SOLUSD",1765001680192,8.19003788,133.16,133.13,5.40382247]
["bitfinex","SOLUSD",1765001680577,0.68,133.16,133.13,12.91525588]
["bitfinex","SOLUSD",1765001681105,0.68,133.16,133.14,4.74382247]
["bitfinex","SOLUSD",1765001682998,0.68,133.16,133.13,12.91525588]
["bitfinex","SOLUSD",1765001685194,8.18982951,133.16,133.13,5.40382247]
["bitfinex","SOLUSD",1765001685498,8.18982951,133.16,133.13,4.74382247]
["bitfinex","SOLUSD",1765001685797,0.68,133.15,133.13,4.74382247]
["bitfinex","SOLUSD",1765001685991,0.68,133.15,133.12,16.98174633]
["bitfinex","SOLUSD",1765001686199,0.68,133.15,133.13,4.74382247]
["bitfinex","SOLUSD",1765001688397,0.68,133.15,133.12,12.91562388]
["bitfinex","SOLUSD",1765001688603,8.19036303,133.15,133.11,12.25617141]
["bitfinex","SOLUSD",1765001689106,8.94,133.14,133.09,12.25746382]
["bitfinex","SOLUSD",1765001689400,8.94,133.14,133.1,12.25668594]
["bitfinex","SOLUSD",1765001689575,8.94,133.14,133.11,4.74382247]
["bitfinex","SOLUSD",1765001689576,0.7,133.13,133.11,4.74382247]
["bitfinex","SOLUSD",1765001690984,0.7,133.13,133.11,5.44382247]
["bitfinex","SOLUSD",1765001691184,0.7,133.13,133.11,4.74382247]
["bitfinex","SOLUSD",1765001695979,0.7,133.13,133.1,12.95668594]
["bitfinex","SOLUSD",1765001699113,8.21149503,133.13,133.09,12.95731369]
["bitfinex","SOLUSD",1765001699643,0.7,133.12,133.09,12.95731369]
["bitfinex","SOLUSD",1765001700279,8.21203811,133.12,133.08,12.95808302]
["bitfinex","SOLUSD",1765001700685,0.7,133.11,133.08,12.95808302]
["bitfinex","SOLUSD",1765001701307,0.7,133.11,133.07,21.76840963]
["bitfinex","SOLUSD",1765001701806,0.7,133.11,133.07,21.06840963]
["bitfinex","SOLUSD",1765001702010,0.7,133.11,133.08,12.95803945]
["bitfinex","SOLUSD",1765001702209,110.51167242,133.13,133.09,12.95746499]
["bitfinex","SOLUSD",1765001702407,0.7,133.12,133.1,0.7]
["bitfinex","SOLUSD",1765001702720,111.24,133.13,133.11,4.74382247]
["bitfinex","SOLUSD",1765001702918,111.24,133.13,133.11,5.44382247]
["bitfinex","SOLUSD",1765001703121,111.94,133.13,133.11,5.44382247]
["bitfinex","SOLUSD",1765001703421,111.94,133.13,133.11,4.74382247]
["bitfinex","SOLUSD",1765001704406,111.94,133.13,133.11,3.03450496]
["bitfinex","SOLUSD",1765001705215,111.94,133.13,133.1,11.24755172]
["bitfinex","SOLUSD",1765001705815,0.7,133.12,133.1,0.7]
["bitfinex","SOLUSD",1765001706115,0.7,133.12,133.08,11.24872]
["bitfinex","SOLUSD",1765001707103,3.73450496,133.12,133.07,16.32460684]
["bitfinex","SOLUSD",1765001707312,3.73450496,133.12,133.07,20.0591118]
["bitfinex","SOLUSD",1765001707619,0.7,133.11,133.07,20.0591118]
["bitfinex","SOLUSD",1765001707995,8.21268982,133.11,133.07,20.0591118]
["bitfinex","SOLUSD",1765001709003,0.72,133.1,133.07,11.24916688]
["bitfinex","SOLUSD",1765001709919,0.72,133.1,133.07,7.51466192]
["bitfinex","SOLUSD",1765001715023,103.72,133.13,133.09,3.03450496]
["bitfinex","SOLUSD",1765001715211,103.0,133.13,133.1,3.03450496]
["bitfinex","SOLUSD",1765001715610,103.72,133.13,133.11,0.68]
["bitfinex","SOLUSD",1765001716215,8.24,133.14,133.11,0.68]
["bitfinex","SOLUSD",1765001716421,8.96,133.14,133.11,0.68]
["bitfinex","SOLUSD",1765001717822,8.96,133.14,133.11,8.19249033]
["bitfinex","SOLUSD",1765001718826,8.24,133.14,133.12,0.68]
["bitfinex","SOLUSD",1765001719032,8.24,133.14,133.12,3.71450496]
["bitfinex","SOLUSD",1765001719415,8.24,133.14,133.12,3.03450496]
["bitfinex","SOLUSD",1765001719624,0.72,133.16,133.13,3.71450496]
["bitfinex","SOLUSD",1765001719809,0.72,133.16,133.14,3.03450496]
["bitfinex","SOLUSD",1765001720819,0.72,133.16,133.13,3.71450496]
["bitfinex","SOLUSD",1765001729839,0.72,133.16,133.13,0.68]
["bitfinex","SOLUSD",1765001730040,0.72,133.16,133.13,3.71450496]
["bitfinex","SOLUSD",1765001734050,0.72,133.16,133.13,11.2259495]
["bitfinex","SOLUSD",1765001734347,0.72,133.16,133.14,0.68]
["bitfinex","SOLUSD",1765001736551,0.72,133.16,133.13,10.5459495]
["bitfinex","SOLUSD",1765001736743,0.72,133.16,133.13,11.2259495]
["bitfinex","SOLUSD",1765001738149,0.72,133.16,133.13,10.5459495]
["bitfinex","SOLUSD",1765001738653,0.72,133.16,133.13,7.51144454]
["bitfinex","SOLUSD",1765001739552,8.96,133.16,133.13,7.51144454]
["bitfinex","SOLUSD",1765001739857,0.69,133.15,133.13,7.51144454]
["bitfinex","SOLUSD",1765001740353,8.24,133.16,133.13,7.51144454]
["bitfinex","SOLUSD",1765001740648,8.93,133.16,133.13,11.2359495]
["bitfinex","SOLUSD",1765001742252,0.69,133.16,133.13,11.2359495]
["bitfinex","SOLUSD",1765001742454,0.69,133.16,133.14,0.69]
["bitfinex","SOLUSD",1765001744355,103.0,133.17,133.14,11.23529979]
["bitfinex","SOLUSD",1765001744556,111.24,133.17,133.15,3.72450496]
["bitfinex","SOLUSD",1765001745232,111.93,133.17,133.15,3.03450496]
["bitfinex","SOLUSD",1765001745432,111.93,133.17,133.14,11.23529979]
["bitfinex","SOLUSD",1765001750456,0.67,133.16,133.14,11.23529979]
["bitfinex","SOLUSD",1765001754169,0.67,133.16,133.14,3.03450496]
["bitfinex","SOLUSD",1765001754969,0.67,133.16,133.13,11.24575634]
["bitfinex","SOLUSD",1765001756869,0.67,133.16,133.13,10.54575634]
["bitfinex","SOLUSD",1765001758395,8.1798447,133.16,133.12,10.54633505]
["bitfinex","SOLUSD",1765001758674,8.24,133.15,133.12,10.54633505]
["bitfinex","SOLUSD",1765001758886,8.91,133.15,133.12,10.54633505]
["bitfinex","SOLUSD",1765001759178,0.67,133.14,133.12,10.54633505]
["bitfinex","SOLUSD",1765001764084,8.91,133.15,133.12,11.24633505]
["bitfinex","SOLUSD",1765001764386,8.91,133.15,133.12,12.95229361]
["bitfinex","SOLUSD",1765001765087,0.67,133.14,133.12,12.25229361]
["bitfinex","SOLUSD",1765001765386,4.74046352,133.13,133.1,22.55384731]
["bitfinex","SOLUSD",1765001765764,0.67,133.12,133.09,7.51363033]
["bitfinex","SOLUSD",1765001765957,13.65046352,133.12,133.09,7.51363033]
["bitfinex","SOLUSD",1765001766360,0.67,133.11,133.09,7.51363033]
["bitfinex","SOLUSD",1765001766887,5.41046352,133.11,133.06,12.9554475]
["bitfinex","SOLUSD",1765001767388,5.41046352,133.1,133.06,8.21498398]
["bitfinex","SOLUSD",1765001767576,0.67,133.1,133.06,12.9554475]
["bitfinex","SOLUSD",1765001767779,0.67,133.09,133.06,12.9554475]
["bitfinex","SOLUSD",1765001768666,0.67,133.09,133.06,8.21498398]
["bitfinex","SOLUSD",1765001769107,0.67,133.09,133.05,16.98572037]
["bitfinex","SOLUSD",1765001769282,5.41046352,133.09,133.06,0.66]
["bitfinex","SOLUSD",1765001769480,0.67,133.09,133.06,0.66]
["bitfinex","SOLUSD",1765001769783,16.978864,133.09,133.06,0.66]
["bitfinex","SOLUSD",1765001771287,8.19271782,133.11,133.07,4.74046352]
["bitfinex","SOLUSD",1765001771481,16.43271782,133.11,133.08,0.66]
["bitfinex","SOLUSD",1765001771867,0.68,133.1,133.08,0.66]
["bitfinex","SOLUSD",1765001782376,13.66046352,133.11,133.08,8.17401907]
["bitfinex","SOLUSD",1765001782685,8.92,133.11,133.08,8.17401907]
["bitfinex","SOLUSD",1765001782984,8.92,133.11,133.08,7.51401907]
["bitfinex","SOLUSD",1765001783190,8.92,133.11,133.09,0.66]
["bitfinex","SOLUSD",1765001787306,29.24089188,133.13,133.09,8.17355904]
["bitfinex","SOLUSD",1765001787606,8.19109297,133.14,133.1,13.55040844]
["bitfinex","SOLUSD",1765001787905,8.19109297,133.14,133.11,0.66]
["bitfinex","SOLUSD",1765001789607,7.51109297,133.14,133.1,21.06346322]
["bitfinex","SOLUSD",1765001789785,13.66046352,133.13,133.08,5.40046352]
["bitfinex","SOLUSD",1765001789987,4.74046352,133.12,133.08,5.40046352]
["bitfinex","SOLUSD",1765001790291,5.42046352,133.12,133.08,5.40046352]
["bitfinex","SOLUSD",1765001790491,0.68,133.11,133.08,5.40046352]
["bitfinex","SOLUSD",1765001790701,0.68,133.11,133.08,12.91468098]
["bitfinex","SOLUSD",1765001800613,0.68,133.11,133.09,0.69]
["bitfinex","SOLUSD",1765001800912,0.68,133.11,133.09,4.74046352]
["bitfinex","SOLUSD",1765001801087,0.68,133.11,133.09,5.43046352]
["bitfinex","SOLUSD",1765001801404,0.68,133.11,133.09,12.94411028]
["bitfinex","SOLUSD",1765001801719,0.67,133.14,133.1,5.43046352]
["bitfinex","SOLUSD",1765001803923,0.67,133.14,133.1,12.9431305]
["bitfinex","SOLUSD",1765001804420,0.67,133.14,133.11,0.69]
["bitfinex","SOLUSD",1765001804590,0.67,133.14,133.11,5.43046352]
["bitfinex","SOLUSD",1765001805009,0.67,133.14,133.11,4.74046352]
["bitfinex","SOLUSD",1765001805203,0.67,133.14,133.11,5.43046352]
["bitfinex","SOLUSD",1765001805720,0.67,133.14,133.11,12.94276783]
["bitfinex","SOLUSD",1765001809537,0.67,133.14,133.12,4.74046352]
["bitfinex","SOLUSD",1765001810425,0.67,133.14,133.11,12.94276783]
["bitfinex","SOLUSD",1765001812727,0.67,133.14,133.12,5.44046352]
["bitfinex","SOLUSD",1765001813632,0.67,133.14,133.12,12.95246565]
["bitfinex","SOLUSD",1765001819916,0.67,133.14,133.12,8.21200213]
["bitfinex","SOLUSD",1765001820538,0.67,133.14,133.11,12.95284656]
["bitfinex","SOLUSD",1765001820921,0.67,133.14,133.11,12.25284656]
["bitfinex","SOLUSD",1765001821123,0.67,133.14,133.11,12.95284656]
["bitfinex","SOLUSD",1765001822229,0.67,133.14,133.12,7.51200926]
["bitfinex","SOLUSD",1765001824045,0.67,133.14,133.12,8.21200926]
["bitfinex","SOLUSD",1765001824217,111.92,133.15,133.12,8.21200926]
["bitfinex","SOLUSD",1765001824414,0.68,133.14,133.12,10.54600198]
["bitfinex","SOLUSD",1765001827450,0.68,133.14,133.12,7.51200926]
["bitfinex","SOLUSD",1765001834791,0.68,133.14,133.11,11.20634042]
["bitfinex","SOLUSD",1765001836653,0.68,133.14,133.11,8.1723477]
["bitfinex","SOLUSD",1765001837064,0.68,133.14,133.11,11.20634042]
["bitfinex","SOLUSD",1765001844262,0.68,133.14,133.11,8.1723477]
["bitfinex","SOLUSD",1765001844672,8.19097849,133.14,133.1,16.32286316]
["bitfinex","SOLUSD",1765001844853,8.19097849,133.14,133.1,20.01685588]
["bitfinex","SOLUSD",1765001845040,0.69,133.13,133.11,0.66]
["bitfinex","SOLUSD",1765001845371,0.69,133.13,133.11,8.17253756]
["bitfinex","SOLUSD",1765001845577,121.78452605,133.15,133.11,8.17253756]
["bitfinex","SOLUSD",1765001845578,0.69,133.14,133.11,8.17253756]
["bitfinex","SOLUSD",1765001846055,0.69,133.14,133.11,11.20653028]
["bitfinex","SOLUSD",1765001846466,0.69,133.14,133.11,8.17253756]
["bitfinex","SOLUSD",1765001850579,0.69,133.14,133.11,7.51253756]
["bitfinex","SOLUSD",1765001850747,111.24,133.15,133.12,3.69399272]
["bitfinex","SOLUSD",1765001850948,111.93,133.15,133.12,3.69399272]
["bitfinex","SOLUSD",1765001851147,111.93,133.15,133.13,0.66]
["bitfinex","SOLUSD",1765001851372,103.0,133.15,133.13,3.69399272]
["bitfinex","SOLUSD",1765001852080,103.69,133.15,133.13,3.69399272]
["bitfinex","SOLUSD",1765001852463,103.69,133.15,133.13,11.20511025]
["bitfinex","SOLUSD",1765001853573,0.69,133.14,133.12,7.51184912]
["bitfinex","SOLUSD",1765001854068,8.93,133.14,133.12,7.51184912]
["bitfinex","SOLUSD",1765001854451,0.69,133.13,133.12,7.51184912]
["bitfinex","SOLUSD",1765001855167,0.69,133.13,133.11,7.51252782]
["bitfinex","SOLUSD",1765001863088,8.94,133.14,133.11,11.23652054]
["bitfinex","SOLUSD",1765001863393,8.94,133.14,133.12,0.69]
["bitfinex","SOLUSD",1765001864682,8.94,133.14,133.12,8.201597]
["bitfinex","SOLUSD",1765001864890,8.24,133.14,133.12,8.201597]
["bitfinex","SOLUSD",1765001865065,8.24,133.14,133.13,0.69]
["bitfinex","SOLUSD",1765001865465,8.24,133.14,133.12,11.23558972]
["bitfinex","SOLUSD",1765001865979,8.24,133.14,133.12,10.54558972]
["bitfinex","SOLUSD",1765001866178,8.24,133.14,133.13,7.51145496]
["bitfinex","SOLUSD",1765001868892,17.008864,133.16,133.13,8.20145496]
["bitfinex","SOLUSD",1765001869185,0.67,133.15,133.13,8.22145496]
["bitfinex","SOLUSD",1765001870071,0.67,133.15,133.13,7.51145496]
["bitfinex","SOLUSD",1765001873489,0.67,133.15,133.13,8.22145496]
["bitfinex","SOLUSD",1765001874819,25.218864,133.16,133.13,7.51145496]
["bitfinex","SOLUSD",1765001874995,8.91,133.16,133.14,0.71]
["bitfinex","SOLUSD",1765001877788,8.24,133.16,133.14,0.71]
["bitfinex","SOLUSD",1765001878314,8.91,133.16,133.14,0.71]
["bitfinex","SOLUSD",1765001878609,8.24,133.16,133.14,8.22068575]
["bitfinex","SOLUSD",1765001878806,8.91,133.16,133.14,8.22068575]
["bitfinex","SOLUSD",1765001879405,8.91,133.16,133.14,30.7728376]
["bitfinex","SOLUSD",1765001881907,8.24,133.16,133.13,11.25526123]
["bitfinex","SOLUSD",1765001882219,0.67,133.15,133.13,33.80741308]
["bitfinex","SOLUSD",1765001882786,0.67,133.15,133.12,7.51182301]
["bitfinex","SOLUSD",1765001882992,0.67,133.15,133.12,18.76501992]
["bitfinex","SOLUSD",1765001883494,3.70399272,133.15,133.12,7.51182301]
["bitfinex","SOLUSD",1765001883701,11.21436555,133.15,133.11,16.32231499]
["bitfinex","SOLUSD",1765001884007,11.21436555,133.15,133.11,38.1367185]
["bitfinex","SOLUSD",1765001884008,8.91,133.14,133.11,38.1367185]
["bitfinex","SOLUSD",1765001884394,0.67,133.13,133.11,38.1367185]
["bitfinex","SOLUSD",1765001884807,0.67,133.13,133.11,29.32677358]
["bitfinex","SOLUSD",1765001885004,8.24,133.12,133.08,3.74399272]
["bitfinex","SOLUSD",1765001885205,18.78436555,133.12,133.08,14.28835827]
["bitfinex","SOLUSD",1765001885386,0.67,133.11,133.08,14.28835827]
["bitfinex","SOLUSD",1765001886608,0.67,133.11,133.09,7.51352939]
["bitfinex","SOLUSD",1765001887333,0.67,133.11,133.08,18.05845165]
["bitfinex","SOLUSD",1765001887706,0.67,133.11,133.08,18.76845165]
["bitfinex","SOLUSD",1765001887893,0.67,133.11,133.08,7.5140861]
["bitfinex","SOLUSD",1765001888099,0.67,133.11,133.08,8.2240861]
["bitfinex","SOLUSD",1765001896927,4.74336992,133.1,133.07,22.56063169]
["bitfinex","SOLUSD",1765001897093,12.98336992,133.1,133.05,17.72994492]
["bitfinex","SOLUSD",1765001897293,0.67,133.09,133.05,36.79734026]
["bitfinex","SOLUSD",1765001897493,0.67,133.09,133.05,44.31295294]
["bitfinex","SOLUSD",1765001897901,0.67,133.09,133.05,43.63295294]
["bitfinex","SOLUSD",1765001898105,0.67,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765001903832,8.18388142,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765001904322,0.67,133.08,133.06,0.68]
["bitfinex","SOLUSD",1765001906628,8.18453059,133.08,133.05,36.11734026]
["bitfinex","SOLUSD",1765001906934,8.18453059,133.08,133.04,8.80994492]
["bitfinex","SOLUSD",1765001906935,21.16790051,133.08,133.04,8.80994492]
["bitfinex","SOLUSD",1765001907116,5.41336992,133.07,133.04,8.80994492]
["bitfinex","SOLUSD",1765001907310,5.41336992,133.07,133.04,9.48994492]
["bitfinex","SOLUSD",1765001907508,0.67,133.07,133.04,9.48994492]
["bitfinex","SOLUSD",1765001907732,0.67,133.06,133.04,9.48994492]
["bitfinex","SOLUSD",1765001908430,43.06532067,133.08,133.04,9.48994492]
["bitfinex","SOLUSD",1765001908603,0.67,133.07,133.04,9.48994492]
["bitfinex","SOLUSD",1765001913321,0.67,133.07,133.04,21.74983385]
["bitfinex","SOLUSD",1765001918127,0.67,133.07,133.04,44.31725401]
["bitfinex","SOLUSD",1765001920642,0.67,133.07,133.04,21.74983385]
["bitfinex","SOLUSD",1765001921219,0.67,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765001921547,0.67,133.07,133.04,21.74983385]
["bitfinex","SOLUSD",1765001921921,0.67,133.07,133.04,44.31725401]
["bitfinex","SOLUSD",1765001923345,0.67,133.07,133.05,4.74336992]
["bitfinex","SOLUSD",1765001925135,0.67,133.07,133.04,21.74983385]
["bitfinex","SOLUSD",1765001926544,0.67,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765001926727,0.67,133.07,133.05,5.42336992]
["bitfinex","SOLUSD",1765001928343,0.67,133.07,133.05,4.74336992]
["bitfinex","SOLUSD",1765001928546,0.67,133.07,133.04,44.31725401]
["bitfinex","SOLUSD",1765001933255,0.67,133.07,133.04,21.74983385]
["bitfinex","SOLUSD",1765001934036,0.67,133.07,133.04,34.00713697]
["bitfinex","SOLUSD",1765001934263,5.44336992,133.12,133.06,13.55331484]
["bitfinex","SOLUSD",1765001934434,8.24,133.11,133.08,4.74336992]
["bitfinex","SOLUSD",1765001934633,8.94,133.11,133.08,13.55331484]
["bitfinex","SOLUSD",1765001934834,8.94,133.11,133.08,14.25331484]
["bitfinex","SOLUSD",1765001935341,0.7,133.1,133.08,14.25331484]
["bitfinex","SOLUSD",1765001935663,0.7,133.1,133.09,8.94]
["bitfinex","SOLUSD",1765001936241,0.7,133.1,133.06,5.44336992]
["bitfinex","SOLUSD",1765001936434,5.44336992,133.1,133.06,14.25331484]
["bitfinex","SOLUSD",1765001936634,5.44336992,133.1,133.07,12.25577573]
["bitfinex","SOLUSD",1765001936843,0.7,133.09,133.07,12.25577573]
["bitfinex","SOLUSD",1765001937557,8.24,133.1,133.08,17.02387398]
["bitfinex","SOLUSD",1765001937856,8.94,133.1,133.08,16.32387398]
["bitfinex","SOLUSD",1765001938360,8.94,133.1,133.09,8.24]
["bitfinex","SOLUSD",1765001939339,8.94,133.1,133.08,16.32387398]
["bitfinex","SOLUSD",1765001939559,8.24,133.1,133.08,16.32387398]
["bitfinex","SOLUSD",1765001939736,0.7,133.09,133.08,16.32387398]
["bitfinex","SOLUSD",1765001941263,8.94,133.1,133.08,16.32387398]
["bitfinex","SOLUSD",1765001941841,8.94,133.1,133.08,21.7672439]
["bitfinex","SOLUSD",1765001942540,8.94,133.1,133.08,21.0672439]
["bitfinex","SOLUSD",1765001942869,8.24,133.1,133.08,21.0672439]
["bitfinex","SOLUSD",1765001943051,8.24,133.1,133.09,0.7]
["bitfinex","SOLUSD",1765001943239,8.94,133.12,133.09,0.7]
["bitfinex","SOLUSD",1765001943747,0.7,133.11,133.09,0.7]
["bitfinex","SOLUSD",1765001944551,0.7,133.11,133.09,5.44336992]
["bitfinex","SOLUSD",1765001946568,0.7,133.11,133.09,4.74336992]
["bitfinex","SOLUSD",1765001946773,0.7,133.11,133.08,16.32387398]
["bitfinex","SOLUSD",1765001946774,12.95606371,133.11,133.07,28.5819461]
["bitfinex","SOLUSD",1765001946941,12.95606371,133.11,133.06,12.95843324]
["bitfinex","SOLUSD",1765001947141,0.7,133.1,133.06,12.95843324]
["bitfinex","SOLUSD",1765001948254,8.21341121,133.1,133.06,12.95843324]
["bitfinex","SOLUSD",1765001948461,8.21341121,133.1,133.06,11.25170337]
["bitfinex","SOLUSD",1765001948462,0.7,133.09,133.06,11.25170337]
["bitfinex","SOLUSD",1765001949881,0.7,133.09,133.06,7.51506332]
["bitfinex","SOLUSD",1765001950656,0.7,133.09,133.06,8.16506332]
["bitfinex","SOLUSD",1765001951237,0.7,133.09,133.06,11.20170337]
["bitfinex","SOLUSD",1765001951440,0.7,133.09,133.06,10.55170337]
["bitfinex","SOLUSD",1765001951664,0.7,133.09,133.07,0.65]
["bitfinex","SOLUSD",1765001954662,0.68,133.11,133.08,3.03664005]
["bitfinex","SOLUSD",1765001954889,8.92,133.11,133.09,3.03664005]
["bitfinex","SOLUSD",1765001955059,8.92,133.11,133.09,3.68664005]
["bitfinex","SOLUSD",1765001956965,8.92,133.11,133.08,19.36046045]
["bitfinex","SOLUSD",1765001957267,0.68,133.1,133.08,20.01046045]
["bitfinex","SOLUSD",1765001957644,0.68,133.1,133.08,3.03664005]
["bitfinex","SOLUSD",1765001957846,0.68,133.1,133.07,11.20125548]
["bitfinex","SOLUSD",1765001959566,8.1931554,133.1,133.06,35.11459104]
["bitfinex","SOLUSD",1765001959763,11.22979545,133.1,133.06,19.3619871]
["bitfinex","SOLUSD",1765001959966,0.68,133.09,133.06,19.3619871]
["bitfinex","SOLUSD",1765001960165,0.68,133.09,133.06,20.0119871]
["bitfinex","SOLUSD",1765001962473,0.68,133.09,133.06,16.97534705]
["bitfinex","SOLUSD",1765001962774,0.68,133.09,133.06,20.0119871]
["bitfinex","SOLUSD",1765001963373,0.68,133.09,133.06,19.3619871]
["bitfinex","SOLUSD",1765001963676,0.68,133.09,133.06,20.0119871]
["bitfinex","SOLUSD",1765001964753,8.1937437,133.09,133.05,11.20246615]
["bitfinex","SOLUSD",1765001965157,0.68,133.08,133.06,3.03664005]
["bitfinex","SOLUSD",1765001965482,0.68,133.08,133.06,3.68664005]
["bitfinex","SOLUSD",1765001966269,0.68,133.08,133.05,7.5158261]
["bitfinex","SOLUSD",1765001966270,0.68,133.08,133.05,10.55246615]
["bitfinex","SOLUSD",1765001966669,0.68,133.08,133.05,11.20246615]
["bitfinex","SOLUSD",1765001967371,8.92,133.08,133.05,11.20246615]
["bitfinex","SOLUSD",1765001969264,8.1950271,133.07,133.03,30.08432909]
["bitfinex","SOLUSD",1765001969455,0.68,133.07,133.05,3.03664005]
["bitfinex","SOLUSD",1765001969660,0.68,133.07,133.06,3.03664005]
["bitfinex","SOLUSD",1765001970181,0.68,133.07,133.05,3.68664005]
["bitfinex","SOLUSD",1765001970380,8.24,133.08,133.05,3.68664005]
["bitfinex","SOLUSD",1765001970566,8.24,133.08,133.06,3.68664005]
["bitfinex","SOLUSD",1765001970877,8.92,133.09,133.07,3.03664005]
["bitfinex","SOLUSD",1765001971079,8.92,133.09,133.07,3.68664005]
["bitfinex","SOLUSD",1765001973176,8.92,133.09,133.07,0.65]
["bitfinex","SOLUSD",1765001973978,0.68,133.08,133.06,7.51530334]
["bitfinex","SOLUSD",1765001974163,0.68,133.08,133.06,8.16530334]
["bitfinex","SOLUSD",1765001974475,8.92,133.09,133.07,7.51471919]
["bitfinex","SOLUSD",1765001974652,8.92,133.09,133.07,8.16471919]
["bitfinex","SOLUSD",1765001976378,8.92,133.09,133.07,7.51471919]
["bitfinex","SOLUSD",1765001980784,8.92,133.09,133.07,8.22471919]
["bitfinex","SOLUSD",1765001982490,8.92,133.09,133.07,0.71]
["bitfinex","SOLUSD",1765001992675,8.92,133.09,133.07,8.22475345]
["bitfinex","SOLUSD",1765001992882,8.24,133.09,133.07,8.22475345]
["bitfinex","SOLUSD",1765001993277,8.9,133.09,133.07,8.22475345]
["bitfinex","SOLUSD",1765001995398,8.9,133.09,133.07,0.71]
["bitfinex","SOLUSD",1765001995581,8.9,133.09,133.06,8.235196]
["bitfinex","SOLUSD",1765001999504,0.66,133.09,133.06,8.235196]
["bitfinex","SOLUSD",1765001999802,8.9,133.09,133.06,8.235196]
["bitfinex","SOLUSD",1765002003405,8.24,133.09,133.06,8.235196]
["bitfinex","SOLUSD",1765002003702,0.66,133.08,133.03,8.80994492]
["bitfinex","SOLUSD",1765002003907,3.69664005,133.08,133.03,12.56658497]
["bitfinex","SOLUSD",1765002004111,3.03664005,133.07,133.03,17.04686655]
["bitfinex","SOLUSD",1765002004294,3.69664005,133.07,133.03,17.04686655]
["bitfinex","SOLUSD",1765002004497,0.66,133.06,133.03,17.04686655]
["bitfinex","SOLUSD",1765002005904,0.66,133.06,133.03,20.0835066]
["bitfinex","SOLUSD",1765002006206,0.66,133.06,133.03,19.3635066]
["bitfinex","SOLUSD",1765002006392,0.66,133.06,133.04,0.72]
["bitfinex","SOLUSD",1765002008407,0.66,133.06,133.04,5.46668038]
["bitfinex","SOLUSD",1765002008595,0.66,133.08,133.05,0.72]
["bitfinex","SOLUSD",1765002008808,0.66,133.08,133.05,5.46668038]
["bitfinex","SOLUSD",1765002009912,0.66,133.08,133.05,8.2358915]
["bitfinex","SOLUSD",1765002013905,0.66,133.08,133.05,7.5158915]
["bitfinex","SOLUSD",1765002014209,0.66,133.08,133.05,8.1758915]
["bitfinex","SOLUSD",1765002018915,8.17444101,133.08,133.04,7.5164887]
["bitfinex","SOLUSD",1765002019125,8.24,133.07,133.04,8.1764887]
["bitfinex","SOLUSD",1765002019311,8.94,133.07,133.04,8.1764887]
["bitfinex","SOLUSD",1765002020319,4.74668038,133.05,133.01,7.61788624]
["bitfinex","SOLUSD",1765002020637,4.74668038,133.05,133.01,8.27788624]
["bitfinex","SOLUSD",1765002020638,8.24,133.04,133.01,8.27788624]
["bitfinex","SOLUSD",1765002020810,8.94,133.04,133.01,8.27788624]
["bitfinex","SOLUSD",1765002020990,0.7,133.03,133.01,8.27788624]
["bitfinex","SOLUSD",1765002021690,0.7,133.03,133.01,7.61788624]
["bitfinex","SOLUSD",1765002022217,0.7,133.03,133.01,8.27788624]
["bitfinex","SOLUSD",1765002031735,8.94,133.04,133.02,0.66]
["bitfinex","SOLUSD",1765002032247,8.94,133.04,133.01,12.36456662]
["bitfinex","SOLUSD",1765002032447,8.94,133.04,133.01,13.02456662]
["bitfinex","SOLUSD",1765002036149,8.94,133.04,133.01,12.36456662]
["bitfinex","SOLUSD",1765002036333,8.94,133.04,133.01,13.02456662]
["bitfinex","SOLUSD",1765002045750,8.24,133.04,133.01,12.36456662]
["bitfinex","SOLUSD",1765002046059,8.95,133.04,133.02,0.69]
["bitfinex","SOLUSD",1765002046758,8.95,133.04,133.01,12.36456662]
["bitfinex","SOLUSD",1765002046965,8.95,133.04,133.01,13.05456662]
["bitfinex","SOLUSD",1765002047957,8.95,133.04,133.02,7.51766644]
["bitfinex","SOLUSD",1765002051455,8.24,133.04,133.02,7.51766644]
["bitfinex","SOLUSD",1765002051654,8.24,133.04,133.03,0.69]
["bitfinex","SOLUSD",1765002051970,8.95,133.09,133.04,8.80994492]
["bitfinex","SOLUSD",1765002052138,8.95,133.09,133.06,4.74668038]
["bitfinex","SOLUSD",1765002052341,8.24,133.09,133.06,4.74668038]
["bitfinex","SOLUSD",1765002052544,8.95,133.09,133.07,0.69]
["bitfinex","SOLUSD",1765002052963,8.95,133.09,133.07,8.20476591]
["bitfinex","SOLUSD",1765002056077,13.66668038,133.11,133.08,0.71]
["bitfinex","SOLUSD",1765002056274,8.92,133.11,133.08,0.71]
["bitfinex","SOLUSD",1765002057383,8.92,133.11,133.08,8.22374347]
["bitfinex","SOLUSD",1765002057688,0.68,133.1,133.08,8.22374347]
["bitfinex","SOLUSD",1765002059380,4.74668038,133.09,133.06,7.51530613]
["bitfinex","SOLUSD",1765002059759,4.74668038,133.07,133.02,24.25037731]
["bitfinex","SOLUSD",1765002060073,4.74668038,133.06,133.03,7.51689581]
["bitfinex","SOLUSD",1765002060256,8.92,133.08,133.03,7.51689581]
["bitfinex","SOLUSD",1765002060257,4.74668038,133.05,133.03,7.51689581]
["bitfinex","SOLUSD",1765002060668,5.42668038,133.05,133.03,7.51689581]
["bitfinex","SOLUSD",1765002060977,0.68,133.05,133.03,7.51689581]
["bitfinex","SOLUSD",1765002062952,0.68,133.05,133.02,7.51766651]
["bitfinex","SOLUSD",1765002063153,0.68,133.05,133.02,16.32761143]
["bitfinex","SOLUSD",1765002063680,0.68,133.05,133.02,17.03761143]
["bitfinex","SOLUSD",1765002067526,8.19606523,133.05,133.01,12.36479056]
["bitfinex","SOLUSD",1765002067791,0.68,133.04,133.01,13.07479056]
["bitfinex","SOLUSD",1765002069591,0.68,133.04,133.01,12.36479056]
["bitfinex","SOLUSD",1765002069794,13.71668038,133.05,133.02,0.7]
["bitfinex","SOLUSD",1765002069992,0.71,133.04,133.02,0.7]
["bitfinex","SOLUSD",1765002071600,0.71,133.04,133.01,11.35703941]
["bitfinex","SOLUSD",1765002072603,0.71,133.04,133.01,8.31811018]
["bitfinex","SOLUSD",1765002072787,0.71,133.04,133.01,11.35703941]
["bitfinex","SOLUSD",1765002073298,0.71,133.04,133.01,8.31811018]
["bitfinex","SOLUSD",1765002074907,16.308864,133.07,133.02,9.50994492]
["bitfinex","SOLUSD",1765002075078,3.03892923,133.03,133.01,0.1]
["bitfinex","SOLUSD",1765002075703,0.71,133.02,133.01,0.1]
["bitfinex","SOLUSD",1765002079610,10.55638838,133.03,133.01,0.8]
["bitfinex","SOLUSD",1765002079774,11.26638838,133.03,133.01,0.1]
["bitfinex","SOLUSD",1765002083089,8.22745915,133.03,133.01,0.1]
["bitfinex","SOLUSD",1765002085811,3.74892923,133.02,133.01,0.1]
["bitfinex","SOLUSD",1765002088293,11.26659574,133.02,133.01,0.1]
["bitfinex","SOLUSD",1765002090212,11.29892923,133.04,133.01,0.1]
["bitfinex","SOLUSD",1765002090511,19.34779323,133.02,133.01,0.1]
["bitfinex","SOLUSD",1765002090893,123.05779323,133.02,133.01,0.1]
["bitfinex","SOLUSD",1765002092408,130.57545974,133.02,133.01,0.1]
["bitfinex","SOLUSD",1765002092615,138.83545974,133.02,133.01,0.1]
["bitfinex","SOLUSD",1765002105503,121.78932585,133.06,133.01,0.81]
["bitfinex","SOLUSD",1765002105703,0.66,133.04,133.01,0.81]
["bitfinex","SOLUSD",1765002106007,3.69892923,133.04,133.01,0.1]
["bitfinex","SOLUSD",1765002106227,8.26,133.03,133.01,0.1]
["bitfinex","SOLUSD",1765002106525,8.92,133.03,133.01,0.1]
["bitfinex","SOLUSD",1765002108218,8.92,133.03,133.01,0.81]
["bitfinex","SOLUSD",1765002118341,8.26,133.03,133.01,0.81]
["bitfinex","SOLUSD",1765002118642,8.26,133.03,133.01,11.36707467]
["bitfinex","SOLUSD",1765002119018,8.26,133.03,133.02,0.7]
["bitfinex","SOLUSD",1765002121020,24.53502674,133.05,133.02,0.7]
["bitfinex","SOLUSD",1765002121218,0.71,133.04,133.02,0.7]
["bitfinex","SOLUSD",1765002123741,35.83395597,133.05,133.02,0.7]
["bitfinex","SOLUSD",1765002124123,35.12395597,133.05,133.02,0.7]
["bitfinex","SOLUSD",1765002124344,0.71,133.04,133.02,0.7]
["bitfinex","SOLUSD",1765002125839,35.12395597,133.05,133.02,0.7]
["bitfinex","SOLUSD",1765002126145,8.26,133.05,133.02,8.21753046]
["bitfinex","SOLUSD",1765002126445,8.26,133.05,133.02,26.49275057]
["bitfinex","SOLUSD",1765002126645,8.26,133.05,133.03,0.7]
["bitfinex","SOLUSD",1765002127035,103.0,133.06,133.03,3.73892923]
["bitfinex","SOLUSD",1765002127224,111.97,133.06,133.03,3.73892923]
["bitfinex","SOLUSD",1765002127425,111.26,133.06,133.04,0.7]
["bitfinex","SOLUSD",1765002127625,111.26,133.06,133.04,8.21636946]
["bitfinex","SOLUSD",1765002128030,111.26,133.06,133.05,0.7]
["bitfinex","SOLUSD",1765002132354,8.26,133.06,133.05,0.7]
["bitfinex","SOLUSD",1765002132533,8.96,133.08,133.05,8.21597143]
["bitfinex","SOLUSD",1765002133041,8.26,133.08,133.06,0.7]
["bitfinex","SOLUSD",1765002133449,8.96,133.08,133.06,0.7]
["bitfinex","SOLUSD",1765002133637,8.26,133.08,133.06,0.7]
["bitfinex","SOLUSD",1765002133839,8.26,133.08,133.06,12.96132838]
["bitfinex","SOLUSD",1765002134157,8.26,133.08,133.06,35.52705104]
["bitfinex","SOLUSD",1765002134532,0.7,133.12,133.07,5.44622641]
["bitfinex","SOLUSD",1765002134732,8.26,133.11,133.09,4.74622641]
["bitfinex","SOLUSD",1765002135228,8.26,133.11,133.1,0.7]
["bitfinex","SOLUSD",1765002135634,8.26,133.11,133.09,28.0068581]
["bitfinex","SOLUSD",1765002136041,8.26,133.11,133.09,23.26063169]
["bitfinex","SOLUSD",1765002136226,8.26,133.11,133.09,28.0068581]
["bitfinex","SOLUSD",1765002140056,8.26,133.11,133.09,35.52052281]
["bitfinex","SOLUSD",1765002142739,8.26,133.11,133.1,0.7]
["bitfinex","SOLUSD",1765002142954,8.26,133.11,133.09,35.52052281]
["bitfinex","SOLUSD",1765002149663,0.7,133.12,133.1,0.7]
["bitfinex","SOLUSD",1765002150663,0.7,133.12,133.09,35.52052281]
["bitfinex","SOLUSD",1765002151162,0.7,133.12,133.09,34.82052281]
["bitfinex","SOLUSD",1765002151363,0.7,133.12,133.1,0.7]
["bitfinex","SOLUSD",1765002151548,0.7,133.12,133.09,35.52052281]
["bitfinex","SOLUSD",1765002154570,0.7,133.12,133.07,27.59600664]
["bitfinex","SOLUSD",1765002154571,111.26,133.13,133.1,12.95930507]
["bitfinex","SOLUSD",1765002154763,111.96,133.13,133.11,0.7]
["bitfinex","SOLUSD",1765002155150,111.96,133.13,133.1,35.51824028]
["bitfinex","SOLUSD",1765002155357,8.26,133.13,133.11,5.44622641]
["bitfinex","SOLUSD",1765002155749,8.96,133.13,133.11,28.0034654]
["bitfinex","SOLUSD",1765002158269,8.96,133.13,133.11,35.51587162]
["bitfinex","SOLUSD",1765002177564,8.96,133.13,133.11,34.81587162]
["bitfinex","SOLUSD",1765002178277,0.71,133.12,133.1,4.74622641]
["bitfinex","SOLUSD",1765002178580,0.71,133.12,133.09,12.25957787]
["bitfinex","SOLUSD",1765002178789,0.71,133.12,133.09,12.94957787]
["bitfinex","SOLUSD",1765002179181,0.71,133.12,133.09,21.20957787]
["bitfinex","SOLUSD",1765002181176,0.71,133.12,133.09,7.51335146]
["bitfinex","SOLUSD",1765002181663,12.96827641,133.12,133.07,15.7716971]
["bitfinex","SOLUSD",1765002181863,4.74622641,133.11,133.07,7.5143787]
["bitfinex","SOLUSD",1765002182069,8.24,133.1,133.07,12.95060511]
["bitfinex","SOLUSD",1765002182283,8.95,133.1,133.07,12.95060511]
["bitfinex","SOLUSD",1765002182670,8.95,133.12,133.09,4.74622641]
["bitfinex","SOLUSD",1765002183066,0.71,133.11,133.09,5.43622641]
["bitfinex","SOLUSD",1765002183282,0.71,133.11,133.09,12.94974534]
["bitfinex","SOLUSD",1765002183870,0.71,133.11,133.09,8.20351893]
["bitfinex","SOLUSD",1765002185183,8.95,133.12,133.09,8.20351893]
["bitfinex","SOLUSD",1765002185762,8.24,133.12,133.09,8.20351893]
["bitfinex","SOLUSD",1765002185969,0.71,133.11,133.09,8.20351893]
["bitfinex","SOLUSD",1765002186677,0.71,133.11,133.09,7.51351893]
["bitfinex","SOLUSD",1765002187070,0.71,133.11,133.09,8.20351893]
["bitfinex","SOLUSD",1765002188393,8.24,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765002188602,0.71,133.11,133.09,7.51351893]
["bitfinex","SOLUSD",1765002189066,0.71,133.11,133.09,8.21351893]
["bitfinex","SOLUSD",1765002189992,5.45622641,133.11,133.07,22.56063169]
["bitfinex","SOLUSD",1765002190290,4.74622641,133.1,133.07,22.56063169]
["bitfinex","SOLUSD",1765002190495,5.42622641,133.1,133.06,8.21522791]
["bitfinex","SOLUSD",1765002190793,0.68,133.09,133.06,8.21522791]
["bitfinex","SOLUSD",1765002191293,0.68,133.09,133.06,7.51522791]
["bitfinex","SOLUSD",1765002191467,0.68,133.09,133.06,8.21522791]
["bitfinex","SOLUSD",1765002193291,0.68,133.09,133.06,7.51522791]
["bitfinex","SOLUSD",1765002193974,0.68,133.09,133.06,8.21522791]
["bitfinex","SOLUSD",1765002194393,8.92,133.09,133.06,8.21522791]
["bitfinex","SOLUSD",1765002194569,0.68,133.08,133.06,8.21522791]
["bitfinex","SOLUSD",1765002196790,8.92,133.09,133.06,8.21522791]
["bitfinex","SOLUSD",1765002197878,8.92,133.09,133.06,11.25214254]
["bitfinex","SOLUSD",1765002198911,8.92,133.09,133.06,10.55214254]
["bitfinex","SOLUSD",1765002199074,8.24,133.09,133.07,3.73691463]
["bitfinex","SOLUSD",1765002199596,111.92,133.11,133.08,0.7]
["bitfinex","SOLUSD",1765002199795,111.92,133.11,133.08,3.73691463]
["bitfinex","SOLUSD",1765002200304,0.68,133.1,133.08,3.73691463]
["bitfinex","SOLUSD",1765002200486,0.68,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765002204399,111.24,133.11,133.08,11.25116462]
["bitfinex","SOLUSD",1765002204781,111.24,133.11,133.09,0.7]
["bitfinex","SOLUSD",1765002205090,111.92,133.11,133.09,0.7]
["bitfinex","SOLUSD",1765002205683,111.92,133.11,133.08,11.25116462]
["bitfinex","SOLUSD",1765002205876,8.24,133.11,133.09,16.32354023]
["bitfinex","SOLUSD",1765002206080,8.24,133.11,133.09,17.02354023]
["bitfinex","SOLUSD",1765002206602,8.92,133.13,133.1,0.7]
["bitfinex","SOLUSD",1765002208900,0.68,133.12,133.1,0.7]
["bitfinex","SOLUSD",1765002210306,0.68,133.12,133.09,20.06045486]
["bitfinex","SOLUSD",1765002210497,0.68,133.12,133.09,17.02354023]
["bitfinex","SOLUSD",1765002211711,0.68,133.12,133.09,16.32354023]
["bitfinex","SOLUSD",1765002212297,0.68,133.12,133.09,17.02354023]
["bitfinex","SOLUSD",1765002216116,11.22898417,133.12,133.07,20.21691463]
["bitfinex","SOLUSD",1765002216317,11.22898417,133.12,133.07,3.73691463]
["bitfinex","SOLUSD",1765002216491,3.71691463,133.11,133.07,0.7]
["bitfinex","SOLUSD",1765002216813,3.71691463,133.11,133.06,30.63528869]
["bitfinex","SOLUSD",1765002217112,0.68,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765002217588,0.68,133.1,133.07,7.51465674]
["bitfinex","SOLUSD",1765002217784,0.68,133.1,133.07,8.21465674]
["bitfinex","SOLUSD",1765002218832,3.03691463,133.09,133.06,18.78842914]
["bitfinex","SOLUSD",1765002219002,3.03691463,133.09,133.05,0.7]
["bitfinex","SOLUSD",1765002219193,0.69,133.08,133.05,8.21560927]
["bitfinex","SOLUSD",1765002219599,0.69,133.08,133.06,0.7]
["bitfinex","SOLUSD",1765002220520,0.69,133.08,133.06,11.25212982]
["bitfinex","SOLUSD",1765002221101,18.79009601,133.1,133.06,11.25212982]
["bitfinex","SOLUSD",1765002221318,0.69,133.09,133.06,8.21521519]
["bitfinex","SOLUSD",1765002221620,0.69,133.09,133.06,11.25212982]
["bitfinex","SOLUSD",1765002227905,0.69,133.09,133.06,8.21521519]
["bitfinex","SOLUSD",1765002233530,8.20377598,133.09,133.05,19.36261219]
["bitfinex","SOLUSD",1765002233697,8.20377598,133.09,133.05,20.05261219]
["bitfinex","SOLUSD",1765002233898,0.71,133.08,133.05,17.01569756]
["bitfinex","SOLUSD",1765002234117,0.71,133.08,133.06,0.69]
["bitfinex","SOLUSD",1765002236432,0.71,133.08,133.05,16.32569756]
["bitfinex","SOLUSD",1765002236617,11.26125017,133.08,133.04,23.94950426]
["bitfinex","SOLUSD",1765002236927,8.24,133.07,133.03,8.80994492]
["bitfinex","SOLUSD",1765002237101,11.98691463,133.07,133.03,8.20700026]
["bitfinex","SOLUSD",1765002237302,0.71,133.06,133.03,8.20700026]
["bitfinex","SOLUSD",1765002237706,7.51433554,133.08,133.04,11.24329871]
["bitfinex","SOLUSD",1765002238021,8.95,133.07,133.04,11.24329871]
["bitfinex","SOLUSD",1765002239400,0.71,133.06,133.04,11.24329871]
["bitfinex","SOLUSD",1765002239820,0.71,133.06,133.04,7.51638408]
["bitfinex","SOLUSD",1765002240007,0.71,133.06,133.03,20.05373754]
["bitfinex","SOLUSD",1765002246537,8.22544653,133.06,133.02,10.55435639]
["bitfinex","SOLUSD",1765002246723,8.22544653,133.06,133.02,11.24435639]
["bitfinex","SOLUSD",1765002247029,0.71,133.05,133.02,10.55435639]
["bitfinex","SOLUSD",1765002247238,0.71,133.05,133.03,0.69]
["bitfinex","SOLUSD",1765002247430,0.71,133.05,133.02,11.24435639]
["bitfinex","SOLUSD",1765002247956,0.71,133.05,133.02,10.55435639]
["bitfinex","SOLUSD",1765002248924,0.71,133.05,133.02,11.25435639]
["bitfinex","SOLUSD",1765002249919,0.71,133.05,133.02,10.55435639]
["bitfinex","SOLUSD",1765002250229,18.79196827,133.07,133.03,0.7]
["bitfinex","SOLUSD",1765002250427,0.72,133.06,133.03,8.21708115]
["bitfinex","SOLUSD",1765002254035,0.72,133.06,133.03,12.96414388]
["bitfinex","SOLUSD",1765002254539,15.75505364,133.07,133.04,0.7]
["bitfinex","SOLUSD",1765002254720,8.96,133.07,133.04,5.44706273]
["bitfinex","SOLUSD",1765002256845,8.24,133.07,133.05,0.7]
["bitfinex","SOLUSD",1765002257748,0.72,133.09,133.05,5.44706273]
["bitfinex","SOLUSD",1765002257925,8.96,133.09,133.05,5.44706273]
["bitfinex","SOLUSD",1765002258238,8.96,133.09,133.06,0.7]
["bitfinex","SOLUSD",1765002258848,16.47375489,133.09,133.06,0.7]
["bitfinex","SOLUSD",1765002262351,15.75375489,133.09,133.06,0.7]
["bitfinex","SOLUSD",1765002262555,16.47375489,133.09,133.06,0.7]
["bitfinex","SOLUSD",1765002267249,0.72,133.08,133.06,0.7]
["bitfinex","SOLUSD",1765002269362,16.47375489,133.09,133.06,0.7]
["bitfinex","SOLUSD",1765002270858,0.72,133.08,133.06,0.7]
["bitfinex","SOLUSD",1765002275753,0.72,133.08,133.06,5.44706273]
["bitfinex","SOLUSD",1765002282678,0.72,133.08,133.06,12.96222488]
["bitfinex","SOLUSD",1765002286083,8.24,133.09,133.06,12.26222488]
["bitfinex","SOLUSD",1765002286292,8.9,133.11,133.08,4.74706273]
["bitfinex","SOLUSD",1765002286484,0.66,133.1,133.08,4.74706273]
["bitfinex","SOLUSD",1765002286655,110.5120925,133.12,133.09,4.74706273]
["bitfinex","SOLUSD",1765002286853,0.66,133.13,133.07,8.80994492]
["bitfinex","SOLUSD",1765002286854,8.9,133.13,133.11,4.74706273]
["bitfinex","SOLUSD",1765002287048,8.9,133.13,133.1,5.44706273]
["bitfinex","SOLUSD",1765002287284,8.9,133.13,133.11,4.74706273]
["bitfinex","SOLUSD",1765002287488,8.9,133.13,133.11,5.44706273]
["bitfinex","SOLUSD",1765002288473,8.9,133.13,133.11,4.74706273]
["bitfinex","SOLUSD",1765002288863,0.66,133.12,133.11,4.74706273]
["bitfinex","SOLUSD",1765002289070,8.9,133.13,133.11,4.74706273]
["bitfinex","SOLUSD",1765002289376,8.24,133.13,133.11,4.74706273]
["bitfinex","SOLUSD",1765002289582,7.50985665,133.16,133.11,21.77942277]
["bitfinex","SOLUSD",1765002289874,0.68,133.13,133.11,21.77942277]
["bitfinex","SOLUSD",1765002292984,8.92,133.15,133.12,5.45706273]
["bitfinex","SOLUSD",1765002293169,8.24,133.15,133.12,5.45706273]
["bitfinex","SOLUSD",1765002293372,0.68,133.14,133.11,16.32236004]
["bitfinex","SOLUSD",1765002293574,0.68,133.14,133.11,21.77942277]
["bitfinex","SOLUSD",1765002294882,0.68,133.14,133.12,4.74706273]
["bitfinex","SOLUSD",1765002296069,0.68,133.14,133.11,21.77942277]
["bitfinex","SOLUSD",1765002298200,0.68,133.14,133.12,4.74706273]
["bitfinex","SOLUSD",1765002300998,8.19095037,133.14,133.11,5.45706273]
["bitfinex","SOLUSD",1765002301170,12.9380131,133.14,133.1,7.5130507]
["bitfinex","SOLUSD",1765002301491,0.68,133.13,133.1,12.97011343]
["bitfinex","SOLUSD",1765002301862,0.68,133.13,133.1,8.2230507]
["bitfinex","SOLUSD",1765002302069,0.68,133.13,133.1,12.97011343]
["bitfinex","SOLUSD",1765002303184,0.68,133.13,133.1,25.22812653]
["bitfinex","SOLUSD",1765002303387,0.68,133.13,133.1,19.7710638]
["bitfinex","SOLUSD",1765002303594,8.19152329,133.13,133.09,12.26062839]
["bitfinex","SOLUSD",1765002303784,8.19152329,133.13,133.1,4.74706273]
["bitfinex","SOLUSD",1765002304092,0.68,133.12,133.1,12.97018262]
["bitfinex","SOLUSD",1765002306370,0.68,133.13,133.11,4.74706273]
["bitfinex","SOLUSD",1765002307965,0.68,133.17,133.12,14.26700765]
["bitfinex","SOLUSD",1765002308288,15.74882192,133.18,133.15,4.74706273]
["bitfinex","SOLUSD",1765002308476,0.68,133.16,133.15,4.74706273]
["bitfinex","SOLUSD",1765002310390,0.68,133.16,133.14,4.74706273]
["bitfinex","SOLUSD",1765002313397,0.68,133.16,133.15,4.74706273]
["bitfinex","SOLUSD",1765002314397,0.68,133.16,133.15,3.03273839]
["bitfinex","SOLUSD",1765002316964,15.74874698,133.18,133.15,3.03273839]
["bitfinex","SOLUSD",1765002317168,8.24,133.18,133.16,3.03273839]
["bitfinex","SOLUSD",1765002317399,8.89,133.18,133.16,3.03273839]
["bitfinex","SOLUSD",1765002318170,0.2,133.19,133.17,3.69273839]
["bitfinex","SOLUSD",1765002318390,0.85,133.19,133.17,3.69273839]
["bitfinex","SOLUSD",1765002319301,0.85,133.19,133.17,3.03273839]
["bitfinex","SOLUSD",1765002319479,0.65,133.18,133.17,3.03273839]
["bitfinex","SOLUSD",1765002321292,0.85,133.19,133.17,3.03273839]
["bitfinex","SOLUSD",1765002326402,0.85,133.19,133.17,10.54188654]
["bitfinex","SOLUSD",1765002329102,0.85,133.19,133.17,19.64188654]
["bitfinex","SOLUSD",1765002329606,0.85,133.19,133.18,3.03273839]
["bitfinex","SOLUSD",1765002329803,0.85,133.19,133.17,10.54188654]
["bitfinex","SOLUSD",1765002330312,0.65,133.18,133.17,10.54188654]
["bitfinex","SOLUSD",1765002331308,0.2,133.19,133.17,11.20188654]
["bitfinex","SOLUSD",1765002331514,0.85,133.19,133.17,11.20188654]
["bitfinex","SOLUSD",1765002331698,0.85,133.19,133.17,10.54188654]
["bitfinex","SOLUSD",1765002332098,0.65,133.18,133.17,10.54188654]
["bitfinex","SOLUSD",1765002332812,0.2,133.19,133.17,11.20188654]
["bitfinex","SOLUSD",1765002333012,0.85,133.19,133.17,10.54188654]
["bitfinex","SOLUSD",1765002334308,0.85,133.19,133.17,11.20188654]
["bitfinex","SOLUSD",1765002335726,0.2,133.19,133.18,3.03273839]
["bitfinex","SOLUSD",1765002335906,0.2,133.19,133.18,11.20137332]
["bitfinex","SOLUSD",1765002336216,0.2,133.19,133.18,28.45131824]
["bitfinex","SOLUSD",1765002341725,0.2,133.19,133.18,36.69131824]
["bitfinex","SOLUSD",1765002345281,0.2,133.19,133.18,8.44]
["bitfinex","SOLUSD",1765002345282,0.87,133.19,133.18,8.44]
["bitfinex","SOLUSD",1765002345397,8.37815199,133.19,133.16,3.03273839]
["bitfinex","SOLUSD",1765002345596,0.67,133.18,133.16,3.03273839]
["bitfinex","SOLUSD",1765002346026,0.67,133.18,133.16,10.5424517]
["bitfinex","SOLUSD",1765002350744,0.67,133.18,133.14,13.54992086]
["bitfinex","SOLUSD",1765002350944,0.67,133.18,133.15,3.03273839]
["bitfinex","SOLUSD",1765002351736,8.17890367,133.18,133.15,3.03273839]
["bitfinex","SOLUSD",1765002352245,0.66,133.17,133.15,3.03273839]
["bitfinex","SOLUSD",1765002358245,0.66,133.17,133.16,3.03273839]
["bitfinex","SOLUSD",1765002359053,8.16936362,133.17,133.15,3.03273839]
["bitfinex","SOLUSD",1765002359435,7.50936362,133.17,133.15,3.03273839]
["bitfinex","SOLUSD",1765002359635,0.66,133.16,133.15,3.03273839]
["bitfinex","SOLUSD",1765002361562,8.16978334,133.16,133.12,38.87391628]
["bitfinex","SOLUSD",1765002361861,8.16978334,133.16,133.12,17.03176443]
["bitfinex","SOLUSD",1765002362059,0.66,133.15,133.13,3.03273839]
["bitfinex","SOLUSD",1765002362245,0.66,133.15,133.13,10.54417624]
["bitfinex","SOLUSD",1765002363238,0.66,133.15,133.12,3.03273839]
["bitfinex","SOLUSD",1765002364741,0.66,133.15,133.12,10.54475447]
["bitfinex","SOLUSD",1765002367967,0.66,133.15,133.12,7.51201608]
["bitfinex","SOLUSD",1765002371858,0.66,133.15,133.12,10.54475447]
["bitfinex","SOLUSD",1765002372359,0.66,133.15,133.12,7.51201608]
["bitfinex","SOLUSD",1765002373045,0.66,133.15,133.12,8.23201608]
["bitfinex","SOLUSD",1765002375659,0.66,133.15,133.12,11.26475447]
["bitfinex","SOLUSD",1765002376379,0.66,133.15,133.12,12.97248099]
["bitfinex","SOLUSD",1765002378776,0.66,133.15,133.12,7.51201608]
["bitfinex","SOLUSD",1765002378977,0.66,133.15,133.12,8.23201608]
["bitfinex","SOLUSD",1765002383057,0.66,133.15,133.12,12.97248099]
["bitfinex","SOLUSD",1765002387084,0.66,133.15,133.12,8.23201608]
["bitfinex","SOLUSD",1765002391283,8.9,133.15,133.12,8.23201608]
["bitfinex","SOLUSD",1765002391482,0.66,133.14,133.12,8.23201608]
["bitfinex","SOLUSD",1765002395078,0.66,133.14,133.11,12.2528355]
["bitfinex","SOLUSD",1765002395286,0.66,133.14,133.11,12.9728355]
["bitfinex","SOLUSD",1765002395488,0.66,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765002396390,0.66,133.14,133.11,12.9728355]
["bitfinex","SOLUSD",1765002397385,0.66,133.14,133.09,13.55040983]
["bitfinex","SOLUSD",1765002397564,0.66,133.14,133.11,5.46046491]
["bitfinex","SOLUSD",1765002398695,0.66,133.14,133.11,12.97302934]
["bitfinex","SOLUSD",1765002400498,0.66,133.14,133.12,0.69]
["bitfinex","SOLUSD",1765002402799,0.66,133.14,133.1,7.513148]
["bitfinex","SOLUSD",1765002402980,0.66,133.14,133.11,5.43046491]
["bitfinex","SOLUSD",1765002403684,8.24,133.15,133.12,5.43046491]
["bitfinex","SOLUSD",1765002403999,8.91,133.15,133.12,5.43046491]
["bitfinex","SOLUSD",1765002404498,8.91,133.15,133.12,0.69]
["bitfinex","SOLUSD",1765002405170,8.91,133.15,133.12,8.20161005]
["bitfinex","SOLUSD",1765002405374,8.24,133.15,133.12,8.20161005]
["bitfinex","SOLUSD",1765002405574,8.24,133.15,133.13,0.69]
["bitfinex","SOLUSD",1765002405798,8.91,133.15,133.13,0.69]
["bitfinex","SOLUSD",1765002406201,8.91,133.15,133.12,12.94207496]
["bitfinex","SOLUSD",1765002406801,8.91,133.15,133.12,12.25207496]
["bitfinex","SOLUSD",1765002406984,8.91,133.15,133.13,0.69]
["bitfinex","SOLUSD",1765002407184,0.67,133.14,133.1,16.998864]
["bitfinex","SOLUSD",1765002407399,0.67,133.14,133.11,9.49994492]
["bitfinex","SOLUSD",1765002407603,0.67,133.14,133.11,0.69]
["bitfinex","SOLUSD",1765002407908,8.18009971,133.16,133.12,5.43046491]
["bitfinex","SOLUSD",1765002408086,16.42009971,133.16,133.12,12.94214034]
["bitfinex","SOLUSD",1765002408410,8.91,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765002412106,8.91,133.16,133.13,5.43046491]
["bitfinex","SOLUSD",1765002412604,0.67,133.15,133.13,0.69]
["bitfinex","SOLUSD",1765002413882,0.67,133.15,133.12,12.25214034]
["bitfinex","SOLUSD",1765002414189,0.67,133.15,133.13,0.69]
["bitfinex","SOLUSD",1765002416088,0.67,133.15,133.13,5.43046491]
["bitfinex","SOLUSD",1765002416919,0.67,133.15,133.13,0.69]
["bitfinex","SOLUSD",1765002420815,0.68,133.18,133.14,13.55040983]
["bitfinex","SOLUSD",1765002420993,8.92,133.18,133.15,4.74046491]
["bitfinex","SOLUSD",1765002421314,8.92,133.18,133.15,5.44046491]
["bitfinex","SOLUSD",1765002421490,8.92,133.18,133.16,0.7]
["bitfinex","SOLUSD",1765002421694,8.92,133.18,133.15,5.44046491]
["bitfinex","SOLUSD",1765002422498,0.68,133.17,133.14,8.80994492]
["bitfinex","SOLUSD",1765002422701,0.68,133.17,133.13,21.04932891]
["bitfinex","SOLUSD",1765002422900,8.18939969,133.17,133.13,29.26071204]
["bitfinex","SOLUSD",1765002423313,0.68,133.16,133.13,29.26071204]
["bitfinex","SOLUSD",1765002423893,0.68,133.16,133.13,12.25184804]
["bitfinex","SOLUSD",1765002424210,0.68,133.16,133.13,12.95184804]
["bitfinex","SOLUSD",1765002424810,8.18980393,133.16,133.12,21.06220172]
["bitfinex","SOLUSD",1765002425024,8.18980393,133.16,133.12,21.76220172]
["bitfinex","SOLUSD",1765002425336,0.68,133.15,133.12,21.76220172]
["bitfinex","SOLUSD",1765002427196,0.68,133.15,133.12,21.06220172]
["bitfinex","SOLUSD",1765002427394,8.19042293,133.15,133.11,12.98046491]
["bitfinex","SOLUSD",1765002427598,21.17088784,133.15,133.1,12.25314908]
["bitfinex","SOLUSD",1765002427904,0.68,133.14,133.1,12.95314908]
["bitfinex","SOLUSD",1765002428299,5.42046491,133.14,133.1,8.21268417]
["bitfinex","SOLUSD",1765002428698,12.93138993,133.14,133.1,8.21268417]
["bitfinex","SOLUSD",1765002428897,0.65,133.13,133.1,8.21268417]
["bitfinex","SOLUSD",1765002434908,5.39046491,133.13,133.1,8.21268417]
["bitfinex","SOLUSD",1765002435130,0.65,133.12,133.1,8.21268417]
["bitfinex","SOLUSD",1765002436729,0.65,133.13,133.1,8.21268417]
["bitfinex","SOLUSD",1765002440331,0.65,133.13,133.11,0.69]
["bitfinex","SOLUSD",1765002440816,0.65,133.13,133.1,8.20268417]
["bitfinex","SOLUSD",1765002441215,0.65,133.13,133.11,0.69]
["bitfinex","SOLUSD",1765002446131,0.65,133.13,133.1,11.23792159]
["bitfinex","SOLUSD",1765002446634,0.65,133.15,133.11,12.53518234]
["bitfinex","SOLUSD",1765002447012,0.65,133.15,133.12,0.69]
["bitfinex","SOLUSD",1765002448137,0.65,133.15,133.12,3.72523742]
["bitfinex","SOLUSD",1765002449133,0.65,133.15,133.12,8.20172155]
["bitfinex","SOLUSD",1765002450919,0.65,133.15,133.13,0.69]
["bitfinex","SOLUSD",1765002454544,0.65,133.15,133.12,8.20172155]
["bitfinex","SOLUSD",1765002456128,11.19557833,133.15,133.1,0.69]
["bitfinex","SOLUSD",1765002456524,0.65,133.14,133.1,0.69]
["bitfinex","SOLUSD",1765002457033,0.65,133.14,133.1,8.20292761]
["bitfinex","SOLUSD",1765002457341,8.16091427,133.14,133.1,8.20292761]
["bitfinex","SOLUSD",1765002457516,0.65,133.13,133.11,0.69]
["bitfinex","SOLUSD",1765002461129,0.65,133.13,133.1,10.54816503]
["bitfinex","SOLUSD",1765002461330,0.65,133.13,133.1,8.16292761]
["bitfinex","SOLUSD",1765002461538,0.65,133.13,133.11,0.65]
["bitfinex","SOLUSD",1765002462653,0.65,133.13,133.1,7.51292761]
["bitfinex","SOLUSD",1765002462829,0.65,133.13,133.1,8.16292761]
["bitfinex","SOLUSD",1765002464534,8.16150311,133.13,133.1,8.80994492]
["bitfinex","SOLUSD",1765002465048,0.7,133.12,133.09,11.19882022]
["bitfinex","SOLUSD",1765002465548,0.7,133.12,133.1,0.65]
["bitfinex","SOLUSD",1765002466553,0.7,133.12,133.09,11.19882022]
["bitfinex","SOLUSD",1765002469066,0.7,133.12,133.1,0.65]
["bitfinex","SOLUSD",1765002475054,0.7,133.12,133.1,8.16304265]
["bitfinex","SOLUSD",1765002475553,8.24,133.13,133.11,3.75523742]
["bitfinex","SOLUSD",1765002475722,8.24,133.13,133.12,0.72]
["bitfinex","SOLUSD",1765002475922,8.24,133.13,133.11,3.75523742]
["bitfinex","SOLUSD",1765002476538,8.24,133.13,133.11,11.26774532]
["bitfinex","SOLUSD",1765002476739,8.9,133.13,133.11,11.26774532]
["bitfinex","SOLUSD",1765002477142,8.9,133.13,133.11,8.2325079]
["bitfinex","SOLUSD",1765002477853,0.66,133.13,133.11,8.2325079]
["bitfinex","SOLUSD",1765002478354,0.66,133.13,133.11,7.5125079]
["bitfinex","SOLUSD",1765002484545,0.66,133.13,133.11,8.80994492]
["bitfinex","SOLUSD",1765002484951,0.66,133.13,133.11,9.52994492]
["bitfinex","SOLUSD",1765002485450,8.24,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765002485865,7.50996267,133.16,133.12,3.75523742]
["bitfinex","SOLUSD",1765002486168,8.16996267,133.16,133.13,3.03523742]
["bitfinex","SOLUSD",1765002486460,8.16996267,133.16,133.13,3.75523742]
["bitfinex","SOLUSD",1765002486650,8.16996267,133.16,133.14,0.72]
["bitfinex","SOLUSD",1765002490568,16.46926906,133.17,133.14,0.72]
["bitfinex","SOLUSD",1765002490765,0.72,133.16,133.14,0.72]
["bitfinex","SOLUSD",1765002490970,0.72,133.16,133.13,11.20651243]
["bitfinex","SOLUSD",1765002492872,0.72,133.16,133.14,0.66]
["bitfinex","SOLUSD",1765002494486,0.72,133.16,133.13,11.20651243]
["bitfinex","SOLUSD",1765002496956,0.72,133.16,133.14,0.66]
["bitfinex","SOLUSD",1765002497445,15.74926906,133.17,133.14,0.66]
["bitfinex","SOLUSD",1765002497649,16.46926906,133.17,133.14,0.66]
["bitfinex","SOLUSD",1765002498071,0.72,133.16,133.14,0.66]
["bitfinex","SOLUSD",1765002498459,8.24,133.17,133.14,11.20608027]
["bitfinex","SOLUSD",1765002498651,103.72,133.18,133.14,11.20608027]
["bitfinex","SOLUSD",1765002498851,103.72,133.18,133.15,0.66]
["bitfinex","SOLUSD",1765002500163,103.72,133.18,133.15,8.17016917]
["bitfinex","SOLUSD",1765002501465,103.72,133.18,133.15,7.51016917]
["bitfinex","SOLUSD",1765002501775,103.72,133.18,133.15,8.17016917]
["bitfinex","SOLUSD",1765002503555,0.72,133.18,133.15,8.17016917]
["bitfinex","SOLUSD",1765002503752,0.72,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765002504572,0.72,133.18,133.16,8.16975815]
["bitfinex","SOLUSD",1765002506381,20.68721373,133.19,133.16,8.16975815]
["bitfinex","SOLUSD",1765002506382,8.44,133.19,133.16,8.16975815]
["bitfinex","SOLUSD",1765002506560,9.16,133.19,133.17,0.66]
["bitfinex","SOLUSD",1765002509883,9.16,133.19,133.17,8.16910954]
["bitfinex","SOLUSD",1765002510189,0.2,133.19,133.17,12.90780654]
["bitfinex","SOLUSD",1765002510868,0.2,133.19,133.17,12.24780654]
["bitfinex","SOLUSD",1765002511074,0.2,133.19,133.18,0.66]
["bitfinex","SOLUSD",1765002511769,0.2,133.19,133.18,8.16863493]
["bitfinex","SOLUSD",1765002512291,0.2,133.19,133.18,16.97857985]
["bitfinex","SOLUSD",1765002513570,0.2,133.19,133.18,21.71727685]
["bitfinex","SOLUSD",1765002514368,0.2,133.19,133.18,24.72310063]
["bitfinex","SOLUSD",1765002520394,0.2,133.19,133.18,32.96310063]
["bitfinex","SOLUSD",1765002529994,0.87,133.19,133.18,32.30310063]
["bitfinex","SOLUSD",1765002530186,0.2,133.19,133.18,32.30310063]
["bitfinex","SOLUSD",1765002532620,0.2,133.19,133.18,24.06310063]
["bitfinex","SOLUSD",1765002537408,0.87,133.19,133.17,8.80994492]
["bitfinex","SOLUSD",1765002537712,0.2,133.19,133.18,21.05727685]
["bitfinex","SOLUSD",1765002537918,0.2,133.19,133.18,21.72727685]
["bitfinex","SOLUSD",1765002542016,0.2,133.19,133.18,21.05727685]
["bitfinex","SOLUSD",1765002542409,0.87,133.19,133.18,21.05727685]
["bitfinex","SOLUSD",1765002545928,0.87,133.19,133.18,24.06310063]
["bitfinex","SOLUSD",1765002546220,0.87,133.19,133.18,21.05727685]
["bitfinex","SOLUSD",1765002546422,0.87,133.19,133.18,24.06310063]
["bitfinex","SOLUSD",1765002550525,0.2,133.19,133.18,24.74310063]
["bitfinex","SOLUSD",1765002551805,0.2,133.19,133.18,20.00440363]
["bitfinex","SOLUSD",1765002552111,0.2,133.19,133.18,24.06310063]
["bitfinex","SOLUSD",1765002552316,0.2,133.19,133.18,24.74310063]
["bitfinex","SOLUSD",1765002553426,0.2,133.19,133.18,32.98310063]
["bitfinex","SOLUSD",1765002556030,0.2,133.19,133.18,49.29196463]
["bitfinex","SOLUSD",1765002557127,0.2,133.2,133.19,25.11880892]
["bitfinex","SOLUSD",1765002557333,0.2,133.2,133.19,30.53750592]
["bitfinex","SOLUSD",1765002557720,0.2,133.2,133.19,33.54220075]
["bitfinex","SOLUSD",1765002558633,0.2,133.2,133.19,41.05027192]
["bitfinex","SOLUSD",1765002559126,0.2,133.21,133.19,41.05027192]
["bitfinex","SOLUSD",1765002559333,0.2,133.21,133.2,34.03880892]
["bitfinex","SOLUSD",1765002559719,0.2,133.21,133.2,41.78220075]
["bitfinex","SOLUSD",1765002560323,0.2,133.21,133.2,44.55101125]
["bitfinex","SOLUSD",1765002560515,0.2,133.21,133.2,47.57967916]
["bitfinex","SOLUSD",1765002562240,1e-08,133.21,133.2,31.27081516]
["bitfinex","SOLUSD",1765002563131,1e-08,133.21,133.2,47.57967916]
["bitfinex","SOLUSD",1765002563835,1e-08,133.21,133.2,46.89967916]
["bitfinex","SOLUSD",1765002564537,1e-08,133.21,133.2,47.57967916]
["bitfinex","SOLUSD",1765002571646,1e-08,133.21,133.2,31.27081516]
["bitfinex","SOLUSD",1765002600879,0.72000001,133.21,133.2,22.35081516]
["bitfinex","SOLUSD",1765002601173,0.72000001,133.21,133.2,46.89967916]
["bitfinex","SOLUSD",1765002603277,1e-08,133.21,133.2,46.89967916]
["bitfinex","SOLUSD",1765002603580,1e-08,133.21,133.2,47.59967916]
["bitfinex","SOLUSD",1765002604265,1e-08,133.21,133.2,46.89967916]
["bitfinex","SOLUSD",1765002604471,0.72000001,133.21,133.2,46.89967916]
["bitfinex","SOLUSD",1765002606472,1e-08,133.21,133.2,46.89967916]
["bitfinex","SOLUSD",1765002606778,0.72000001,133.21,133.2,46.89967916]
["bitfinex","SOLUSD",1765002607664,0.72000001,133.21,133.2,16.31745242]
["bitfinex","SOLUSD",1765002608761,0.72000001,133.21,133.2,19.34612033]
["bitfinex","SOLUSD",1765002612076,0.72000001,133.21,133.2,29.87964054]
["bitfinex","SOLUSD",1765002622500,0.72000001,133.21,133.2,31.58484162]
["bitfinex","SOLUSD",1765002623888,1e-08,133.21,133.2,31.58484162]
["bitfinex","SOLUSD",1765002625090,0.68000001,133.21,133.2,31.58484162]
["bitfinex","SOLUSD",1765002627999,1e-08,133.21,133.2,31.58484162]
["bitfinex","SOLUSD",1765002629896,0.68000001,133.21,133.2,31.58484162]
["bitfinex","SOLUSD",1765002634509,1e-08,133.21,133.2,31.58484162]
["bitfinex","SOLUSD",1765002634889,1e-08,133.21,133.2,32.30484162]
["bitfinex","SOLUSD",1765002635609,1e-08,133.21,133.2,31.58484162]
["bitfinex","SOLUSD",1765002636916,1e-08,133.21,133.2,32.30484162]
["bitfinex","SOLUSD",1765002637904,1e-08,133.21,133.2,31.58484162]
["bitfinex","SOLUSD",1765002640423,0.72000001,133.21,133.2,31.58484162]
["bitfinex","SOLUSD",1765002652826,0.72000001,133.21,133.2,10.53352021]
["bitfinex","SOLUSD",1765002653052,0.72000001,133.21,133.19,12.24146559]
["bitfinex","SOLUSD",1765002654638,0.72000001,133.21,133.2,4.73386899]
["bitfinex","SOLUSD",1765002655335,0.72000001,133.21,133.19,12.24146559]
["bitfinex","SOLUSD",1765002655546,0.72000001,133.21,133.19,4.73386899]
["bitfinex","SOLUSD",1765002658825,8.96000001,133.21,133.17,12.24288314]
["bitfinex","SOLUSD",1765002659034,8.96000001,133.21,133.17,32.7220463]
["bitfinex","SOLUSD",1765002659246,0.67,133.2,133.17,32.7220463]
["bitfinex","SOLUSD",1765002660150,0.67,133.2,133.17,12.24288314]
["bitfinex","SOLUSD",1765002660339,0.67,133.2,133.17,20.48288315]
["bitfinex","SOLUSD",1765002660946,0.67,133.2,133.17,12.24288314]
["bitfinex","SOLUSD",1765002666738,0.67,133.2,133.18,4.73386899]
["bitfinex","SOLUSD",1765002671755,0.67,133.2,133.17,12.24288314]
["bitfinex","SOLUSD",1765002672071,0.67,133.2,133.19,4.73386899]
["bitfinex","SOLUSD",1765002673247,0.67,133.2,133.19,12.24194016]
["bitfinex","SOLUSD",1765002673453,0.69000001,133.21,133.19,12.24194016]
["bitfinex","SOLUSD",1765002673653,0.69000001,133.21,133.2,4.73386899]
["bitfinex","SOLUSD",1765002674539,0.69000001,133.21,133.2,12.24137649]
["bitfinex","SOLUSD",1765002678463,0.69000001,133.21,133.19,4.73386899]
["bitfinex","SOLUSD",1765002682477,0.69000001,133.21,133.19,3.03086974]
["bitfinex","SOLUSD",1765002685371,0.69000001,133.21,133.18,10.53915791]
["bitfinex","SOLUSD",1765002685872,0.69000001,133.21,133.17,10.54003259]
["bitfinex","SOLUSD",1765002687572,0.69000001,133.21,133.19,3.03086974]
["bitfinex","SOLUSD",1765002690270,0.69000001,133.21,133.19,10.53879361]
["bitfinex","SOLUSD",1765002713107,1e-08,133.21,133.2,3.71086974]
["bitfinex","SOLUSD",1765002715589,1e-08,133.21,133.2,11.21837724]
["bitfinex","SOLUSD",1765002718394,1e-08,133.21,133.2,16.99745242]
["bitfinex","SOLUSD",1765002718565,1e-08,133.21,133.2,20.02832216]
["bitfinex","SOLUSD",1765002718766,1e-08,133.21,133.2,42.5669195]
["bitfinex","SOLUSD",1765002739393,1e-08,133.21,133.2,41.8869195]
["bitfinex","SOLUSD",1765002739601,1e-08,133.21,133.2,42.6069195]
["bitfinex","SOLUSD",1765002742491,1e-08,133.21,133.2,44.3092316]
["bitfinex","SOLUSD",1765002746309,1e-08,133.21,133.2,52.5492316]
["bitfinex","SOLUSD",1765002747501,1e-08,133.21,133.2,57.28241344]
["bitfinex","SOLUSD",1765002749103,1e-08,133.21,133.2,52.5492316]
["bitfinex","SOLUSD",1765002753607,1e-08,133.21,133.2,73.59127744]
["bitfinex","SOLUSD",1765002762118,1e-08,133.21,133.2,59.8980956]
["bitfinex","SOLUSD",1765002762302,1e-08,133.21,133.2,68.1380956]
["bitfinex","SOLUSD",1765002762503,1e-08,133.21,133.2,73.56127744]
["bitfinex","SOLUSD",1765002764222,1e-08,133.21,133.2,68.8280956]
["bitfinex","SOLUSD",1765002765698,1e-08,133.21,133.2,73.56127744]
["bitfinex","SOLUSD",1765002779427,1e-08,133.23,133.22,29.85199076]
["bitfinex","SOLUSD",1765002779613,1e-08,133.23,133.22,38.09199076]
["bitfinex","SOLUSD",1765002780138,1e-08,133.23,133.22,41.09623425]
["bitfinex","SOLUSD",1765002780511,1e-08,133.23,133.22,48.60261467]
["bitfinex","SOLUSD",1765002781013,0.71000001,133.23,133.22,48.60261467]
["bitfinex","SOLUSD",1765002789778,0.2,133.27,133.22,104.90046783]
["bitfinex","SOLUSD",1765002789975,0.2,133.27,133.26,4.73318184]
["bitfinex","SOLUSD",1765002791678,0.2,133.27,133.26,12.2373091]
["bitfinex","SOLUSD",1765002791896,0.92,133.27,133.26,12.2373091]
["bitfinex","SOLUSD",1765002803576,0.92,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1765002804894,0.92,133.27,133.26,10.53233718]
["bitfinex","SOLUSD",1765002810099,0.92,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1765002822090,0.2,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1765002822503,0.2,133.27,133.26,10.53233718]
["bitfinex","SOLUSD",1765002826110,0.2,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1765002826812,0.89,133.27,133.25,10.5090721]
["bitfinex","SOLUSD",1765002827108,0.89,133.27,133.25,7.50460296]
["bitfinex","SOLUSD",1765002827705,0.69,133.26,133.25,7.50460296]
["bitfinex","SOLUSD",1765002827906,0.69,133.26,133.24,7.50520295]
["bitfinex","SOLUSD",1765002831513,0.69,133.26,133.24,10.53341287]
["bitfinex","SOLUSD",1765002836710,0.69,133.26,133.24,11.21341287]
["bitfinex","SOLUSD",1765002839403,0.2,133.27,133.24,11.21341287]
["bitfinex","SOLUSD",1765002839623,0.88,133.27,133.24,11.21341287]
["bitfinex","SOLUSD",1765002840128,0.2,133.27,133.24,11.21341287]
["bitfinex","SOLUSD",1765002840327,0.68,133.26,133.24,11.21341287]
["bitfinex","SOLUSD",1765002840827,0.68,133.26,133.24,18.91660055]
["bitfinex","SOLUSD",1765002843834,0.2,133.27,133.24,18.91660055]
["bitfinex","SOLUSD",1765002844022,0.88,133.27,133.25,3.02820992]
["bitfinex","SOLUSD",1765002844223,0.2,133.27,133.26,3.02820992]
["bitfinex","SOLUSD",1765002844530,0.2,133.27,133.26,3.70820992]
["bitfinex","SOLUSD",1765002845408,0.2,133.27,133.26,11.21233718]
["bitfinex","SOLUSD",1765002846426,0.2,133.27,133.26,10.53233718]
["bitfinex","SOLUSD",1765002846842,0.2,133.27,133.26,19.65233718]
["bitfinex","SOLUSD",1765002848838,0.2,133.27,133.26,16.62412726]
["bitfinex","SOLUSD",1765002849915,0.2,133.27,133.26,17.32412726]
["bitfinex","SOLUSD",1765002853829,0.2,133.27,133.26,16.62412726]
["bitfinex","SOLUSD",1765002854338,0.2,133.27,133.26,17.32412726]
["bitfinex","SOLUSD",1765002859654,0.2,133.27,133.26,29.1622821]
["bitfinex","SOLUSD",1765002864356,0.2,133.27,133.26,30.86321118]
["bitfinex","SOLUSD",1765002868769,0.89,133.27,133.26,16.62412726]
["bitfinex","SOLUSD",1765002869260,0.89,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1765002869859,0.89,133.27,133.25,15.94454059]
["bitfinex","SOLUSD",1765002870064,0.69,133.26,133.25,7.50454059]
["bitfinex","SOLUSD",1765002870360,0.69,133.26,133.24,38.70006891]
["bitfinex","SOLUSD",1765002871060,0.69,133.26,133.24,26.26838786]
["bitfinex","SOLUSD",1765002871244,0.69,133.26,133.25,8.44]
["bitfinex","SOLUSD",1765002871751,0.69,133.26,133.25,15.94469043]
["bitfinex","SOLUSD",1765002874959,0.2,133.27,133.25,16.64469043]
["bitfinex","SOLUSD",1765002875275,9.13,133.27,133.25,7.50469043]
["bitfinex","SOLUSD",1765002875458,9.13,133.27,133.24,7.50507681]
["bitfinex","SOLUSD",1765002875771,9.13,133.27,133.25,3.00469483]
["bitfinex","SOLUSD",1765002875772,0.69,133.26,133.25,3.00469483]
["bitfinex","SOLUSD",1765002875969,0.69,133.26,133.24,7.50507681]
["bitfinex","SOLUSD",1765002876274,5.419139,133.26,133.24,7.50507681]
["bitfinex","SOLUSD",1765002876473,5.419139,133.26,133.23,7.50572529]
["bitfinex","SOLUSD",1765002876774,0.69,133.25,133.23,7.50572529]
["bitfinex","SOLUSD",1765002877566,12.969139,133.24,133.22,15.94365976]
["bitfinex","SOLUSD",1765002877872,0.69,133.23,133.22,7.50638042]
["bitfinex","SOLUSD",1765002879869,0.69,133.23,133.21,7.50694392]
["bitfinex","SOLUSD",1765002883151,0.69,133.23,133.2,30.20274368]
["bitfinex","SOLUSD",1765002883152,0.69,133.23,133.2,23.45100829]
["bitfinex","SOLUSD",1765002883969,0.69,133.23,133.2,24.17100829]
["bitfinex","SOLUSD",1765002884955,8.93,133.23,133.21,0.72]
["bitfinex","SOLUSD",1765002885694,8.24,133.23,133.21,8.22692442]
["bitfinex","SOLUSD",1765002886379,0.66,133.24,133.21,8.22692442]
["bitfinex","SOLUSD",1765002886564,8.24,133.23,133.21,8.22692442]
["bitfinex","SOLUSD",1765002887078,8.9,133.23,133.21,7.50692442]
["bitfinex","SOLUSD",1765002891090,8.9,133.23,133.21,8.20692442]
["bitfinex","SOLUSD",1765002892660,8.9,133.23,133.21,7.50692442]
["bitfinex","SOLUSD",1765002893285,8.9,133.23,133.21,8.20692442]
["bitfinex","SOLUSD",1765002893582,8.9,133.23,133.21,7.50692442]
["bitfinex","SOLUSD",1765002895880,34.77598412,133.25,133.21,8.20692442]
["bitfinex","SOLUSD",1765002896087,8.91,133.24,133.21,8.20692442]
["bitfinex","SOLUSD",1765002896467,13.639139,133.24,133.21,8.20692442]
["bitfinex","SOLUSD",1765002896675,0.67,133.23,133.21,8.20692442]
["bitfinex","SOLUSD",1765002896988,8.24,133.22,133.21,8.20692442]
["bitfinex","SOLUSD",1765002898164,8.24,133.22,133.2,28.18018494]
["bitfinex","SOLUSD",1765002898366,0.67,133.21,133.2,20.67279876]
["bitfinex","SOLUSD",1765002898569,0.67,133.21,133.19,7.50787375]
["bitfinex","SOLUSD",1765002898766,0.67,133.21,133.19,21.17701275]
["bitfinex","SOLUSD",1765002899081,0.67,133.21,133.19,20.47701275]
["bitfinex","SOLUSD",1765002899490,8.91,133.22,133.19,21.17701275]
["bitfinex","SOLUSD",1765002901292,0.67,133.21,133.19,8.20787375]
["bitfinex","SOLUSD",1765002901595,8.24,133.2,133.18,30.05385468]
["bitfinex","SOLUSD",1765002901890,8.24,133.2,133.18,7.50848212]
["bitfinex","SOLUSD",1765002902096,8.91,133.2,133.18,7.50848212]
["bitfinex","SOLUSD",1765002902395,8.91,133.2,133.18,8.20848212]
["bitfinex","SOLUSD",1765002903094,8.91,133.2,133.19,5.429139]
["bitfinex","SOLUSD",1765002903095,8.24,133.2,133.19,5.429139]
["bitfinex","SOLUSD",1765002903282,8.24,133.2,133.19,18.398278]
["bitfinex","SOLUSD",1765002904288,115.969139,133.23,133.19,18.398278]
["bitfinex","SOLUSD",1765002904491,8.24,133.22,133.21,4.729139]
["bitfinex","SOLUSD",1765002904874,8.24,133.22,133.21,13.669139]
["bitfinex","SOLUSD",1765002905797,8.24,133.22,133.21,21.17608292]
["bitfinex","SOLUSD",1765002906797,8.24,133.23,133.21,21.17608292]
["bitfinex","SOLUSD",1765002906994,8.24,133.23,133.22,5.429139]
["bitfinex","SOLUSD",1765002910196,0.87,133.27,133.22,12.93548766]
["bitfinex","SOLUSD",1765002910506,8.24,133.26,133.23,5.389139]
["bitfinex","SOLUSD",1765002910809,8.24,133.26,133.24,0.66]
["bitfinex","SOLUSD",1765002910985,8.91,133.26,133.23,5.389139]
["bitfinex","SOLUSD",1765002911510,8.91,133.26,133.23,12.89489129]
["bitfinex","SOLUSD",1765002911888,0.67,133.25,133.23,12.89489129]
["bitfinex","SOLUSD",1765002913222,8.91,133.26,133.23,12.89489129]
["bitfinex","SOLUSD",1765002916246,8.24,133.26,133.24,0.66]
["bitfinex","SOLUSD",1765002916816,8.91,133.26,133.24,0.66]
["bitfinex","SOLUSD",1765002917748,8.91,133.26,133.24,8.16508009]
["bitfinex","SOLUSD",1765002918347,8.24,133.26,133.24,8.16508009]
["bitfinex","SOLUSD",1765002918851,8.24,133.26,133.24,12.89421909]
["bitfinex","SOLUSD",1765002919028,8.91,133.26,133.24,8.16508009]
["bitfinex","SOLUSD",1765002919426,8.24,133.25,133.24,8.16508009]
["bitfinex","SOLUSD",1765002924359,8.24,133.25,133.24,11.19382702]
["bitfinex","SOLUSD",1765002925857,8.44,133.27,133.24,29.95696121]
["bitfinex","SOLUSD",1765002926040,8.44,133.27,133.26,3.02874693]
["bitfinex","SOLUSD",1765002926442,8.44,133.27,133.26,11.19287419]
["bitfinex","SOLUSD",1765002926644,0.2,133.27,133.26,11.19287419]
["bitfinex","SOLUSD",1765002928859,0.2,133.27,133.26,10.53287419]
["bitfinex","SOLUSD",1765002929167,0.2,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1765002932158,0.2,133.27,133.26,10.53287419]
["bitfinex","SOLUSD",1765002937264,0.2,133.27,133.26,8.16412726]
["bitfinex","SOLUSD",1765002938168,8.44,133.27,133.26,8.16412726]
["bitfinex","SOLUSD",1765002938359,8.44,133.27,133.26,11.19287419]
["bitfinex","SOLUSD",1765002941158,8.44,133.27,133.26,8.16412726]
["bitfinex","SOLUSD",1765002941683,0.2,133.27,133.26,8.16412726]
["bitfinex","SOLUSD",1765002941858,0.2,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1765002943383,0.2,133.27,133.26,8.16412726]
["bitfinex","SOLUSD",1765002943789,0.2,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1765002944584,0.2,133.27,133.26,10.53287419]
["bitfinex","SOLUSD",1765002947059,0.2,133.27,133.26,11.19287419]
["bitfinex","SOLUSD",1765002947679,0.2,133.27,133.26,10.53287419]
["bitfinex","SOLUSD",1765002948681,0.2,133.27,133.26,11.19287419]
["bitfinex","SOLUSD",1765002957071,0.2,133.27,133.26,8.16412726]
["bitfinex","SOLUSD",1765002957277,0.2,133.27,133.26,11.19287419]
["bitfinex","SOLUSD",1765002957575,0.2,133.27,133.25,7.50448544]
["bitfinex","SOLUSD",1765002957773,0.88,133.27,133.24,7.50490421]
["bitfinex","SOLUSD",1765002958278,0.68,133.26,133.24,7.50490421]
["bitfinex","SOLUSD",1765002958494,8.24,133.25,133.24,7.50490421]
["bitfinex","SOLUSD",1765002958995,8.92,133.25,133.24,7.50525367]
["bitfinex","SOLUSD",1765002959579,8.92,133.25,133.23,7.505817]
["bitfinex","SOLUSD",1765002959774,0.68,133.24,133.23,7.505817]
["bitfinex","SOLUSD",1765002960088,0.68,133.24,133.21,3.74874693]
["bitfinex","SOLUSD",1765002960891,0.68,133.24,133.21,7.50675398]
["bitfinex","SOLUSD",1765002961075,3.70874693,133.24,133.21,7.50675398]
["bitfinex","SOLUSD",1765002961478,0.68,133.23,133.21,7.50675398]
["bitfinex","SOLUSD",1765002961691,8.24,133.22,133.21,7.50675398]
["bitfinex","SOLUSD",1765002964910,8.24,133.22,133.21,8.22675398]
["bitfinex","SOLUSD",1765002965896,8.24,133.22,133.21,7.50675398]
["bitfinex","SOLUSD",1765002966582,0.68,133.23,133.21,7.50675398]
["bitfinex","SOLUSD",1765002966783,8.92,133.23,133.21,8.22675398]
["bitfinex","SOLUSD",1765002966998,8.92,133.23,133.21,7.50675398]
["bitfinex","SOLUSD",1765002967297,8.92,133.23,133.21,8.22675398]
["bitfinex","SOLUSD",1765002969893,8.24,133.23,133.21,8.22675398]
["bitfinex","SOLUSD",1765002970197,8.24,133.23,133.22,0.69]
["bitfinex","SOLUSD",1765002970401,8.24,133.23,133.21,11.22550091]
["bitfinex","SOLUSD",1765002971417,106.02874693,133.25,133.21,10.53550091]
["bitfinex","SOLUSD",1765002971593,8.24,133.24,133.22,0.69]
["bitfinex","SOLUSD",1765002971787,8.24,133.24,133.22,3.71874693]
["bitfinex","SOLUSD",1765002972015,8.24,133.24,133.22,0.69]
["bitfinex","SOLUSD",1765002974103,8.24,133.24,133.22,8.1961752]
["bitfinex","SOLUSD",1765002976293,8.24,133.24,133.23,0.69]
["bitfinex","SOLUSD",1765002976699,103.0,133.25,133.23,0.69]
["bitfinex","SOLUSD",1765002977023,8.24,133.24,133.23,8.19579996]
["bitfinex","SOLUSD",1765002981439,8.24,133.24,133.23,0.69]
["bitfinex","SOLUSD",1765002981724,8.9,133.24,133.21,0.69]
["bitfinex","SOLUSD",1765002982103,11.92874693,133.24,133.21,0.69]
["bitfinex","SOLUSD",1765002982715,11.92874693,133.24,133.21,8.1968822]
["bitfinex","SOLUSD",1765002982925,8.9,133.24,133.21,8.1968822]
["bitfinex","SOLUSD",1765002983632,8.9,133.24,133.22,0.69]
["bitfinex","SOLUSD",1765002983797,8.9,133.24,133.21,8.1968822]
["bitfinex","SOLUSD",1765002984125,8.9,133.24,133.22,0.69]
["bitfinex","SOLUSD",1765002987510,8.9,133.24,133.21,8.1968822]
["bitfinex","SOLUSD",1765002987817,8.24,133.24,133.21,8.1968822]
["bitfinex","SOLUSD",1765002988032,8.9,133.24,133.21,8.1968822]
["bitfinex","SOLUSD",1765002988427,0.66,133.23,133.2,4.73489379]
["bitfinex","SOLUSD",1765002988628,8.24,133.22,133.19,12.93258254]
["bitfinex","SOLUSD",1765002989014,8.9,133.22,133.19,8.19768875]
["bitfinex","SOLUSD",1765002989221,8.9,133.22,133.2,0.69]
["bitfinex","SOLUSD",1765002991112,8.24,133.22,133.2,0.69]
["bitfinex","SOLUSD",1765002991313,8.24,133.21,133.2,12.9319252]
["bitfinex","SOLUSD",1765002992138,111.16487986,133.25,133.2,21.74187012]
["bitfinex","SOLUSD",1765002992434,8.24,133.23,133.22,4.73489379]
["bitfinex","SOLUSD",1765002993639,8.16431652,133.26,133.22,12.93127421]
["bitfinex","SOLUSD",1765002993937,8.24,133.25,133.23,0.69]
["bitfinex","SOLUSD",1765002996331,8.9,133.25,133.23,0.69]
["bitfinex","SOLUSD",1765002996522,8.24,133.26,133.24,4.73489379]
["bitfinex","SOLUSD",1765002997040,8.24,133.26,133.24,5.42489379]
["bitfinex","SOLUSD",1765002997336,8.24,133.26,133.25,0.69]
["bitfinex","SOLUSD",1765002999025,0.2,133.27,133.25,12.92944562]
["bitfinex","SOLUSD",1765002999339,8.44,133.27,133.25,12.92944562]
["bitfinex","SOLUSD",1765002999515,8.44,133.27,133.26,0.71]
["bitfinex","SOLUSD",1765003001239,8.44,133.27,133.25,12.23944562]
["bitfinex","SOLUSD",1765003001445,8.44,133.27,133.25,12.94944562]
["bitfinex","SOLUSD",1765003002062,8.44,133.27,133.25,8.21455183]
["bitfinex","SOLUSD",1765003002233,0.67,133.26,133.23,12.95048985]
["bitfinex","SOLUSD",1765003002750,0.67,133.26,133.23,8.21559606]
["bitfinex","SOLUSD",1765003002926,0.67,133.26,133.23,7.50559606]
["bitfinex","SOLUSD",1765003003322,0.67,133.26,133.23,8.21559606]
["bitfinex","SOLUSD",1765003004430,0.67,133.26,133.23,12.95048985]
["bitfinex","SOLUSD",1765003005044,0.67,133.26,133.23,8.21559606]
["bitfinex","SOLUSD",1765003005434,0.67,133.26,133.23,12.95048985]
["bitfinex","SOLUSD",1765003006755,0.67,133.26,133.23,8.21559606]
["bitfinex","SOLUSD",1765003006952,0.67,133.26,133.23,12.95048985]
["bitfinex","SOLUSD",1765003008556,0.67,133.26,133.24,0.71]
["bitfinex","SOLUSD",1765003009156,16.61363591,133.27,133.24,0.71]
["bitfinex","SOLUSD",1765003009957,9.11,133.27,133.24,8.21520561]
["bitfinex","SOLUSD",1765003010153,9.11,133.27,133.24,12.9500994]
["bitfinex","SOLUSD",1765003010356,8.24,133.26,133.25,5.38489379]
["bitfinex","SOLUSD",1765003010561,8.24,133.26,133.25,12.88958422]
["bitfinex","SOLUSD",1765003016376,0.2,133.27,133.25,12.88958422]
["bitfinex","SOLUSD",1765003016684,8.44,133.27,133.26,5.38489379]
["bitfinex","SOLUSD",1765003017475,8.44,133.27,133.26,12.88902105]
["bitfinex","SOLUSD",1765003020887,0.2,133.27,133.26,12.88902105]
["bitfinex","SOLUSD",1765003021091,8.44,133.27,133.26,12.88902105]
["bitfinex","SOLUSD",1765003022192,9.14,133.27,133.24,7.50508245]
["bitfinex","SOLUSD",1765003022381,0.7,133.26,133.24,7.50508245]
["bitfinex","SOLUSD",1765003022586,8.24,133.25,133.24,7.50508245]
["bitfinex","SOLUSD",1765003023069,8.24,133.25,133.24,8.15508245]
["bitfinex","SOLUSD",1765003024488,8.24,133.25,133.24,12.88997624]
["bitfinex","SOLUSD",1765003025472,0.2,133.27,133.24,21.69992116]
["bitfinex","SOLUSD",1765003025676,8.44,133.27,133.26,4.73489379]
["bitfinex","SOLUSD",1765003026167,8.44,133.27,133.26,5.38489379]
["bitfinex","SOLUSD",1765003026587,8.44,133.27,133.26,0.65]
["bitfinex","SOLUSD",1765003026794,8.44,133.27,133.26,5.38489379]
["bitfinex","SOLUSD",1765003026970,8.44,133.27,133.26,12.88902105]
["bitfinex","SOLUSD",1765003028094,8.44,133.27,133.26,4.73489379]
["bitfinex","SOLUSD",1765003028498,9.14,133.27,133.24,12.8900735]
["bitfinex","SOLUSD",1765003028705,0.7,133.26,133.23,30.03912725]
["bitfinex","SOLUSD",1765003028916,0.7,133.26,133.22,24.15038129]
["bitfinex","SOLUSD",1765003028917,8.20419406,133.26,133.22,12.2410852]
["bitfinex","SOLUSD",1765003029376,0.71,133.25,133.22,7.50619625]
["bitfinex","SOLUSD",1765003029580,8.24,133.24,133.22,12.24109004]
["bitfinex","SOLUSD",1765003029804,8.24,133.24,133.22,8.16619625]
["bitfinex","SOLUSD",1765003029995,8.24,133.24,133.21,12.24169182]
["bitfinex","SOLUSD",1765003030391,0.71,133.23,133.21,12.24169182]
["bitfinex","SOLUSD",1765003030907,8.24,133.24,133.22,5.39489379]
["bitfinex","SOLUSD",1765003031999,8.24,133.24,133.22,12.90093283]
["bitfinex","SOLUSD",1765003032305,8.95,133.24,133.22,12.90093283]
["bitfinex","SOLUSD",1765003034005,0.71,133.23,133.21,12.24166218]
["bitfinex","SOLUSD",1765003034507,0.71,133.23,133.21,12.90166218]
["bitfinex","SOLUSD",1765003034807,8.95,133.24,133.21,12.90166218]
["bitfinex","SOLUSD",1765003037203,8.24,133.24,133.22,0.66]
["bitfinex","SOLUSD",1765003037891,12.94916608,133.26,133.22,0.66]
["bitfinex","SOLUSD",1765003038088,8.95,133.25,133.22,0.66]
["bitfinex","SOLUSD",1765003038703,0.71,133.25,133.22,8.16630073]
["bitfinex","SOLUSD",1765003039005,8.24,133.24,133.22,8.16630073]
["bitfinex","SOLUSD",1765003039793,12.43868627,133.27,133.22,12.24119452]
["bitfinex","SOLUSD",1765003039995,8.95,133.26,133.23,0.66]
["bitfinex","SOLUSD",1765003041013,8.95,133.26,133.23,8.16580822]
["bitfinex","SOLUSD",1765003041609,8.95,133.26,133.23,7.50580822]
["bitfinex","SOLUSD",1765003041788,8.95,133.26,133.23,8.16580822]
["bitfinex","SOLUSD",1765003045907,8.95,133.26,133.23,11.19523534]
["bitfinex","SOLUSD",1765003047223,0.71,133.26,133.23,11.19523534]
["bitfinex","SOLUSD",1765003047397,8.24,133.25,133.23,11.19523534]
["bitfinex","SOLUSD",1765003047599,0.71,133.26,133.23,11.19523534]
["bitfinex","SOLUSD",1765003047801,10.7332196,133.27,133.24,0.66]
["bitfinex","SOLUSD",1765003047802,8.24,133.25,133.24,0.66]
["bitfinex","SOLUSD",1765003049020,8.24,133.25,133.23,10.53523534]
["bitfinex","SOLUSD",1765003049320,8.24,133.25,133.23,8.16580822]
["bitfinex","SOLUSD",1765003050924,0.71,133.26,133.23,8.16580822]
["bitfinex","SOLUSD",1765003051116,8.24,133.25,133.23,8.16580822]
["bitfinex","SOLUSD",1765003052696,8.95,133.25,133.22,11.19563538]
["bitfinex","SOLUSD",1765003053519,0.71,133.24,133.22,8.16620826]
["bitfinex","SOLUSD",1765003053926,8.95,133.25,133.22,8.16620826]
["bitfinex","SOLUSD",1765003055017,16.45475491,133.25,133.22,0.66]
["bitfinex","SOLUSD",1765003055225,0.71,133.24,133.22,0.66]
["bitfinex","SOLUSD",1765003055732,8.21537233,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765003059837,0.7,133.23,133.19,11.2572728]
["bitfinex","SOLUSD",1765003060023,8.24,133.22,133.19,8.22784568]
["bitfinex","SOLUSD",1765003060639,8.94,133.22,133.19,8.22784568]
["bitfinex","SOLUSD",1765003064136,8.94,133.22,133.2,0.72]
["bitfinex","SOLUSD",1765003071750,3.72942712,133.21,133.18,22.54537256]
["bitfinex","SOLUSD",1765003071952,11.26942712,133.2,133.16,0.66]
["bitfinex","SOLUSD",1765003072141,3.02942712,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765003072342,8.24,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765003074948,8.24,133.18,133.16,3.68942712]
["bitfinex","SOLUSD",1765003076258,8.24,133.18,133.16,10.53894855]
["bitfinex","SOLUSD",1765003076547,8.24,133.18,133.17,0.66]
["bitfinex","SOLUSD",1765003078740,8.24,133.18,133.16,11.19894855]
["bitfinex","SOLUSD",1765003079045,8.24,133.18,133.16,8.16952143]
["bitfinex","SOLUSD",1765003080542,8.94,133.18,133.16,8.16952143]
["bitfinex","SOLUSD",1765003080926,8.24,133.18,133.16,8.16952143]
["bitfinex","SOLUSD",1765003082051,0.7,133.19,133.16,8.16952143]
["bitfinex","SOLUSD",1765003082247,8.24,133.17,133.16,0.66]
["bitfinex","SOLUSD",1765003084136,11.96942712,133.17,133.13,61.02151105]
["bitfinex","SOLUSD",1765003084345,0.7,133.16,133.13,8.17129347]
["bitfinex","SOLUSD",1765003084550,0.7,133.16,133.14,0.66]
["bitfinex","SOLUSD",1765003084750,11.96942712,133.17,133.14,0.66]
["bitfinex","SOLUSD",1765003085740,19.47869216,133.17,133.14,0.66]
["bitfinex","SOLUSD",1765003090961,11.96942712,133.17,133.14,0.66]
["bitfinex","SOLUSD",1765003091352,8.24,133.16,133.14,11.20016408]
["bitfinex","SOLUSD",1765003091752,8.24,133.16,133.15,0.7]
["bitfinex","SOLUSD",1765003093071,11.22765802,133.19,133.15,8.21032669]
["bitfinex","SOLUSD",1765003093274,8.24,133.18,133.15,8.21032669]
["bitfinex","SOLUSD",1765003093571,8.24,133.18,133.16,0.7]
["bitfinex","SOLUSD",1765003097383,11.26942712,133.18,133.16,0.7]
["bitfinex","SOLUSD",1765003097670,11.95942712,133.18,133.15,8.21032669]
["bitfinex","SOLUSD",1765003098079,11.95942712,133.18,133.16,0.7]
["bitfinex","SOLUSD",1765003098379,3.71942712,133.17,133.13,0.7]
["bitfinex","SOLUSD",1765003098555,3.02942712,133.16,133.13,0.7]
["bitfinex","SOLUSD",1765003098757,8.24,133.15,133.13,0.7]
["bitfinex","SOLUSD",1765003099474,8.24,133.15,133.13,8.21138981]
["bitfinex","SOLUSD",1765003099871,8.24,133.15,133.14,0.7]
["bitfinex","SOLUSD",1765003100669,8.24,133.15,133.12,10.54122934]
["bitfinex","SOLUSD",1765003100874,8.24,133.15,133.13,0.7]
["bitfinex","SOLUSD",1765003103282,8.24,133.15,133.13,8.21143062]
["bitfinex","SOLUSD",1765003103776,8.24,133.15,133.14,0.7]
["bitfinex","SOLUSD",1765003113406,8.93,133.15,133.12,8.21201923]
["bitfinex","SOLUSD",1765003114080,8.24,133.15,133.13,0.7]
["bitfinex","SOLUSD",1765003115694,8.24,133.15,133.12,7.51201923]
["bitfinex","SOLUSD",1765003115695,8.93,133.15,133.12,7.51201923]
["bitfinex","SOLUSD",1765003116195,8.93,133.15,133.12,8.21201923]
["bitfinex","SOLUSD",1765003116872,0.69,133.14,133.12,0.7]
["bitfinex","SOLUSD",1765003117075,21.18117911,133.15,133.12,0.7]
["bitfinex","SOLUSD",1765003118017,0.69,133.14,133.11,8.21239271]
["bitfinex","SOLUSD",1765003118295,8.24,133.13,133.11,8.21239271]
["bitfinex","SOLUSD",1765003119075,8.24,133.13,133.12,0.7]
["bitfinex","SOLUSD",1765003119386,8.24,133.14,133.12,5.44083483]
["bitfinex","SOLUSD",1765003119772,8.24,133.14,133.13,0.7]
["bitfinex","SOLUSD",1765003124299,8.24,133.17,133.13,12.95228979]
["bitfinex","SOLUSD",1765003124500,8.24,133.17,133.14,4.74083483]
["bitfinex","SOLUSD",1765003124676,8.24,133.17,133.14,5.44083483]
["bitfinex","SOLUSD",1765003124871,8.24,133.17,133.15,0.7]
["bitfinex","SOLUSD",1765003125194,8.24,133.17,133.15,5.44083483]
["bitfinex","SOLUSD",1765003125701,8.24,133.17,133.16,0.7]
["bitfinex","SOLUSD",1765003127014,8.24,133.17,133.16,8.20976269]
["bitfinex","SOLUSD",1765003127690,8.24,133.17,133.16,12.95059752]
["bitfinex","SOLUSD",1765003130002,0.67,133.19,133.16,12.95059752]
["bitfinex","SOLUSD",1765003130310,8.24,133.18,133.16,12.95059752]
["bitfinex","SOLUSD",1765003130513,8.24,133.18,133.15,12.92110305]
["bitfinex","SOLUSD",1765003130693,16.41863606,133.18,133.15,5.41083483]
["bitfinex","SOLUSD",1765003131299,0.67,133.17,133.15,5.41083483]
["bitfinex","SOLUSD",1765003131905,16.41863606,133.18,133.15,5.41083483]
["bitfinex","SOLUSD",1765003133121,15.74863606,133.18,133.15,5.41083483]
["bitfinex","SOLUSD",1765003133308,0.67,133.17,133.15,5.41083483]
["bitfinex","SOLUSD",1765003134702,8.24,133.18,133.16,5.41083483]
["bitfinex","SOLUSD",1765003135206,8.24,133.17,133.16,12.92059752]
["bitfinex","SOLUSD",1765003135417,8.24,133.17,133.16,12.25059752]
["bitfinex","SOLUSD",1765003135803,0.67,133.19,133.16,12.25059752]
["bitfinex","SOLUSD",1765003135804,8.24,133.18,133.16,12.25059752]
["bitfinex","SOLUSD",1765003136002,8.24,133.18,133.16,12.92059752]
["bitfinex","SOLUSD",1765003137120,8.24,133.18,133.17,0.67]
["bitfinex","SOLUSD",1765003140123,8.24,133.18,133.16,12.92059752]
["bitfinex","SOLUSD",1765003140425,0.67,133.19,133.16,12.92059752]
["bitfinex","SOLUSD",1765003140619,8.24,133.18,133.16,12.92059752]
["bitfinex","SOLUSD",1765003140811,8.24,133.18,133.15,12.25106226]
["bitfinex","SOLUSD",1765003141130,8.24,133.18,133.15,12.92106226]
["bitfinex","SOLUSD",1765003141131,8.91,133.18,133.15,12.92106226]
["bitfinex","SOLUSD",1765003141532,0.67,133.17,133.14,12.92155409]
["bitfinex","SOLUSD",1765003141828,0.67,133.17,133.13,18.77927709]
["bitfinex","SOLUSD",1765003141829,0.67,133.17,133.13,5.41083483]
["bitfinex","SOLUSD",1765003142831,8.17923283,133.17,133.13,12.92205951]
["bitfinex","SOLUSD",1765003144029,7.50878796,133.18,133.14,5.41083483]
["bitfinex","SOLUSD",1765003144230,8.24,133.17,133.15,4.74083483]
["bitfinex","SOLUSD",1765003144531,8.24,133.17,133.15,5.41083483]
["bitfinex","SOLUSD",1765003144834,8.17760739,133.2,133.16,5.41083483]
["bitfinex","SOLUSD",1765003145017,8.17760739,133.2,133.17,4.74083483]
["bitfinex","SOLUSD",1765003145018,8.24,133.19,133.17,4.74083483]
["bitfinex","SOLUSD",1765003145204,8.24,133.19,133.17,5.41083483]
["bitfinex","SOLUSD",1765003147234,8.91,133.19,133.15,26.95614343]
["bitfinex","SOLUSD",1765003147415,16.41807393,133.19,133.16,5.41083483]
["bitfinex","SOLUSD",1765003151138,16.41807393,133.19,133.15,12.97096377]
["bitfinex","SOLUSD",1765003151139,0.68,133.18,133.15,12.97096377]
["bitfinex","SOLUSD",1765003151733,8.18905599,133.18,133.15,4.74083483]
["bitfinex","SOLUSD",1765003151936,8.18905599,133.18,133.15,5.46083483]
["bitfinex","SOLUSD",1765003152262,7.50905599,133.18,133.15,5.46083483]
["bitfinex","SOLUSD",1765003152445,0.68,133.17,133.15,5.46083483]
["bitfinex","SOLUSD",1765003152742,8.24,133.16,133.15,5.46083483]
["bitfinex","SOLUSD",1765003153737,8.24,133.16,133.15,4.74083483]
["bitfinex","SOLUSD",1765003158551,8.24,133.16,133.15,5.46083483]
["bitfinex","SOLUSD",1765003159660,8.24,133.16,133.15,12.97116152]
["bitfinex","SOLUSD",1765003161461,8.24,133.16,133.15,5.46083483]
["bitfinex","SOLUSD",1765003162068,8.92,133.16,133.14,12.25151828]
["bitfinex","SOLUSD",1765003162561,8.92,133.16,133.14,4.74083483]
["bitfinex","SOLUSD",1765003162963,8.92,133.16,133.14,5.46083483]
["bitfinex","SOLUSD",1765003163141,8.92,133.16,133.13,12.97210905]
["bitfinex","SOLUSD",1765003163337,16.42978872,133.16,133.13,12.97210905]
["bitfinex","SOLUSD",1765003167669,16.42978872,133.16,133.13,8.23127422]
["bitfinex","SOLUSD",1765003168043,16.42978872,133.16,133.13,12.97210905]
["bitfinex","SOLUSD",1765003168379,16.42978872,133.16,133.13,11.26502099]
["bitfinex","SOLUSD",1765003172269,0.68,133.15,133.13,0.72]
["bitfinex","SOLUSD",1765003172467,0.68,133.15,133.13,3.75374677]
["bitfinex","SOLUSD",1765003173172,16.42978872,133.16,133.13,3.75374677]
["bitfinex","SOLUSD",1765003176273,103.68,133.17,133.14,3.75374677]
["bitfinex","SOLUSD",1765003176462,8.24,133.15,133.14,3.75374677]
["bitfinex","SOLUSD",1765003176667,8.24,133.15,133.14,3.03374677]
["bitfinex","SOLUSD",1765003176871,8.24,133.15,133.14,10.54463756]
["bitfinex","SOLUSD",1765003177253,8.24,133.15,133.14,11.26463756]
["bitfinex","SOLUSD",1765003178662,103.0,133.17,133.14,11.26463756]
["bitfinex","SOLUSD",1765003178883,8.24,133.16,133.15,3.69374677]
["bitfinex","SOLUSD",1765003180561,8.24,133.16,133.15,3.03374677]
["bitfinex","SOLUSD",1765003180975,8.24,133.16,133.14,11.20463756]
["bitfinex","SOLUSD",1765003181684,8.24,133.16,133.14,8.17089079]
["bitfinex","SOLUSD",1765003181876,8.24,133.16,133.14,3.69374677]
["bitfinex","SOLUSD",1765003182055,0.68,133.15,133.13,3.03374677]
["bitfinex","SOLUSD",1765003182254,0.68,133.15,133.13,3.69374677]
["bitfinex","SOLUSD",1765003183176,16.43003099,133.16,133.13,3.69374677]
["bitfinex","SOLUSD",1765003183359,15.75003099,133.16,133.13,3.69374677]
["bitfinex","SOLUSD",1765003183566,0.68,133.15,133.12,11.20572976]
["bitfinex","SOLUSD",1765003184080,0.68,133.15,133.12,10.54572976]
["bitfinex","SOLUSD",1765003184381,0.68,133.15,133.13,0.66]
["bitfinex","SOLUSD",1765003187385,15.75003099,133.16,133.13,3.69374677]
["bitfinex","SOLUSD",1765003187604,16.43003099,133.16,133.13,3.69374677]
["bitfinex","SOLUSD",1765003188480,15.75003099,133.16,133.13,3.69374677]
["bitfinex","SOLUSD",1765003188685,16.43003099,133.16,133.13,3.69374677]
["bitfinex","SOLUSD",1765003190167,15.75003099,133.16,133.13,3.69374677]
["bitfinex","SOLUSD",1765003190393,16.43003099,133.16,133.13,3.69374677]
["bitfinex","SOLUSD",1765003192767,8.92,133.16,133.13,10.54511257]
["bitfinex","SOLUSD",1765003193095,8.24,133.15,133.14,3.69374677]
["bitfinex","SOLUSD",1765003193598,8.24,133.16,133.14,3.69374677]
["bitfinex","SOLUSD",1765003193770,8.24,133.16,133.15,3.03374677]
["bitfinex","SOLUSD",1765003193973,8.24,133.16,133.15,3.71374677]
["bitfinex","SOLUSD",1765003201688,8.24,133.16,133.15,0.68]
["bitfinex","SOLUSD",1765003201888,8.24,133.16,133.15,3.71374677]
["bitfinex","SOLUSD",1765003205084,8.24,133.16,133.12,26.29138201]
["bitfinex","SOLUSD",1765003205291,8.24,133.16,133.15,3.03374677]
["bitfinex","SOLUSD",1765003206594,8.24,133.16,133.14,8.19074519]
["bitfinex","SOLUSD",1765003206900,8.24,133.16,133.15,3.03374677]
["bitfinex","SOLUSD",1765003207084,8.24,133.16,133.14,11.22449196]
["bitfinex","SOLUSD",1765003208299,0.72,133.15,133.13,10.54504144]
["bitfinex","SOLUSD",1765003208505,0.72,133.15,133.13,8.19129467]
["bitfinex","SOLUSD",1765003208701,8.24,133.16,133.13,8.19129467]
["bitfinex","SOLUSD",1765003209003,8.9,133.16,133.13,8.19129467]
["bitfinex","SOLUSD",1765003209695,8.24,133.16,133.13,8.19129467]
["bitfinex","SOLUSD",1765003210002,0.66,133.15,133.12,11.2056221]
["bitfinex","SOLUSD",1765003210203,8.24,133.14,133.12,7.51187533]
["bitfinex","SOLUSD",1765003210593,8.9,133.14,133.12,7.51187533]
["bitfinex","SOLUSD",1765003210982,8.24,133.14,133.12,8.17187533]
["bitfinex","SOLUSD",1765003211387,8.24,133.14,133.12,11.2056221]
["bitfinex","SOLUSD",1765003214997,8.24,133.14,133.12,8.17187533]
["bitfinex","SOLUSD",1765003215486,3.69374677,133.13,133.1,10.54358202]
["bitfinex","SOLUSD",1765003215887,0.66,133.12,133.09,0.2]
["bitfinex","SOLUSD",1765003216185,8.24,133.11,133.09,0.86]
["bitfinex","SOLUSD",1765003216386,8.24,133.11,133.09,8.3736974]
["bitfinex","SOLUSD",1765003219198,8.9,133.11,133.09,8.3736974]
["bitfinex","SOLUSD",1765003219396,8.9,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765003219397,0.66,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765003220605,8.9,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765003220795,3.69374677,133.13,133.09,3.89374677]
["bitfinex","SOLUSD",1765003220998,8.9,133.12,133.09,3.89374677]
["bitfinex","SOLUSD",1765003221198,8.9,133.12,133.09,0.2]
["bitfinex","SOLUSD",1765003221499,0.66,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765003221808,0.66,133.11,133.09,0.86]
["bitfinex","SOLUSD",1765003222014,8.9,133.12,133.09,0.86]
["bitfinex","SOLUSD",1765003223591,0.66,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765003224515,0.66,133.11,133.09,0.86]
["bitfinex","SOLUSD",1765003225216,0.66,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765003226310,8.17259329,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765003226515,11.20634006,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765003226723,0.66,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765003230418,12.91848891,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765003230607,5.40534091,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765003231596,13.64534091,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765003237730,124.15848891,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765003238235,24.16793103,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765003238947,40.47679503,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765003266070,32.97787595,133.1,133.09,1e-08]
["bitfinex","SOLUSD",1765003266375,8.80994492,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765003266580,14.21528583,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765003266959,18.2256339,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765003268984,25.73934642,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765003274183,132.46414983,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003274383,140.70414983,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003274583,141.38414983,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003274887,118.908864,133.07,133.06,0.86]
["bitfinex","SOLUSD",1765003275189,110.84,133.07,133.06,0.86]
["bitfinex","SOLUSD",1765003275369,102.6,133.07,133.06,0.86]
["bitfinex","SOLUSD",1765003275576,110.84,133.07,133.06,0.86]
["bitfinex","SOLUSD",1765003276194,102.6,133.07,133.06,0.86]
["bitfinex","SOLUSD",1765003276388,8.26,133.07,133.06,0.86]
["bitfinex","SOLUSD",1765003279393,8.26,133.07,133.06,13.12074749]
["bitfinex","SOLUSD",1765003280906,118.908864,133.1,133.06,13.12074749]
["bitfinex","SOLUSD",1765003280907,8.26,133.09,133.06,13.12074749]
["bitfinex","SOLUSD",1765003281118,8.26,133.09,133.08,4.74534091]
["bitfinex","SOLUSD",1765003281612,8.26,133.09,133.08,5.40534091]
["bitfinex","SOLUSD",1765003281818,8.26,133.09,133.08,12.91961803]
["bitfinex","SOLUSD",1765003282517,8.26,133.09,133.08,8.17427712]
["bitfinex","SOLUSD",1765003282820,8.26,133.09,133.08,12.91961803]
["bitfinex","SOLUSD",1765003283797,8.26,133.09,133.08,8.17427712]
["bitfinex","SOLUSD",1765003284013,8.26,133.09,133.08,0.66]
["bitfinex","SOLUSD",1765003288823,102.6,133.1,133.08,0.66]
["bitfinex","SOLUSD",1765003289022,8.26,133.09,133.08,0.66]
["bitfinex","SOLUSD",1765003289222,102.6,133.1,133.08,0.66]
["bitfinex","SOLUSD",1765003289412,8.26,133.09,133.08,0.66]
["bitfinex","SOLUSD",1765003290814,102.6,133.1,133.08,0.66]
["bitfinex","SOLUSD",1765003291124,8.26,133.09,133.08,0.66]
["bitfinex","SOLUSD",1765003300733,102.6,133.1,133.08,0.66]
["bitfinex","SOLUSD",1765003300939,8.24,133.09,133.08,0.66]
["bitfinex","SOLUSD",1765003317386,8.24,133.09,133.08,3.69666554]
["bitfinex","SOLUSD",1765003317684,8.24,133.09,133.08,11.21094266]
["bitfinex","SOLUSD",1765003320274,102.6,133.13,133.08,29.99663547]
["bitfinex","SOLUSD",1765003320588,8.24,133.12,133.11,3.03666554]
["bitfinex","SOLUSD",1765003320745,8.24,133.12,133.09,0.7]
["bitfinex","SOLUSD",1765003322566,8.24,133.12,133.09,8.21329161]
["bitfinex","SOLUSD",1765003322768,8.24,133.12,133.1,0.7]
["bitfinex","SOLUSD",1765003323178,8.24,133.12,133.1,3.73666554]
["bitfinex","SOLUSD",1765003323478,8.24,133.12,133.11,0.7]
["bitfinex","SOLUSD",1765003324476,8.24,133.12,133.1,0.7]
["bitfinex","SOLUSD",1765003324777,11.99666554,133.12,133.09,0.7]
["bitfinex","SOLUSD",1765003328992,19.50874642,133.12,133.09,0.7]
["bitfinex","SOLUSD",1765003329179,0.67,133.11,133.07,10.55131815]
["bitfinex","SOLUSD",1765003329379,3.70666554,133.11,133.08,0.72]
["bitfinex","SOLUSD",1765003329582,3.03666554,133.1,133.07,0.72]
["bitfinex","SOLUSD",1765003329884,8.24,133.09,133.07,0.72]
["bitfinex","SOLUSD",1765003336102,8.24,133.09,133.07,8.23478463]
["bitfinex","SOLUSD",1765003336392,8.24,133.09,133.08,0.72]
["bitfinex","SOLUSD",1765003336600,8.24,133.09,133.08,3.75666554]
["bitfinex","SOLUSD",1765003337476,8.24,133.09,133.08,11.27094266]
["bitfinex","SOLUSD",1765003341510,106.30666554,133.12,133.08,11.27094266]
["bitfinex","SOLUSD",1765003341511,102.6,133.12,133.08,11.27094266]
["bitfinex","SOLUSD",1765003341719,8.24,133.11,133.09,3.75666554]
["bitfinex","SOLUSD",1765003342290,8.24,133.11,133.1,0.72]
["bitfinex","SOLUSD",1765003346127,8.91,133.11,133.08,0.72]
["bitfinex","SOLUSD",1765003346293,3.03666554,133.1,133.08,0.72]
["bitfinex","SOLUSD",1765003347293,10.54991751,133.1,133.08,0.72]
["bitfinex","SOLUSD",1765003347495,7.51325197,133.1,133.08,0.72]
["bitfinex","SOLUSD",1765003348110,8.18325197,133.1,133.06,10.75198802]
["bitfinex","SOLUSD",1765003348313,11.21991751,133.1,133.07,0.72]
["bitfinex","SOLUSD",1765003348518,11.21991751,133.1,133.06,0.92]
["bitfinex","SOLUSD",1765003349017,0.67,133.09,133.06,0.92]
["bitfinex","SOLUSD",1765003349217,8.24,133.08,133.07,0.72]
["bitfinex","SOLUSD",1765003351220,8.24,133.08,133.07,5.46531136]
["bitfinex","SOLUSD",1765003351641,8.24,133.08,133.07,1.24076736]
["bitfinex","SOLUSD",1765003352025,8.24,133.08,133.07,0.31781136]
["bitfinex","SOLUSD",1765003353529,8.24,133.08,133.06,12.46065423]
["bitfinex","SOLUSD",1765003353726,8.91,133.08,133.06,13.18065423]
["bitfinex","SOLUSD",1765003357041,8.24,133.08,133.06,13.18065423]
["bitfinex","SOLUSD",1765003357213,0.67,133.09,133.06,13.18065423]
["bitfinex","SOLUSD",1765003357214,8.24,133.07,133.06,13.18065423]
["bitfinex","SOLUSD",1765003369658,8.24,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003370157,8.96,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003372255,8.24,133.07,133.06,0.88]
["bitfinex","SOLUSD",1765003372458,8.24,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003372652,8.96,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003372957,8.24,133.07,133.06,0.88]
["bitfinex","SOLUSD",1765003375774,8.96,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003377293,0.72,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003377450,8.96,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003380766,0.72,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003380956,8.96,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003381660,16.47484181,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003381870,21.22015317,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003382065,16.47484181,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003405639,8.23484181,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003405825,16.47484181,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003418418,15.75484181,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003419245,8.24,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003419446,8.24,133.07,133.06,0.86]
["bitfinex","SOLUSD",1765003419760,8.24,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003420321,16.47484181,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003426571,19.51308778,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003426774,35.82195178,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003440989,35.10195178,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003441287,35.80195178,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003444202,35.10195178,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003444895,23.82370581,133.07,133.06,0.91]
["bitfinex","SOLUSD",1765003445081,15.75484181,133.07,133.06,0.91]
["bitfinex","SOLUSD",1765003448878,18.79308778,133.07,133.06,0.91]
["bitfinex","SOLUSD",1765003454710,15.75484181,133.07,133.06,0.91]
["bitfinex","SOLUSD",1765003454903,18.79308778,133.07,133.06,0.91]
["bitfinex","SOLUSD",1765003455099,18.79308778,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003455404,18.79308778,133.07,133.06,0.89]
["bitfinex","SOLUSD",1765003455895,18.79308778,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003456317,19.44308778,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003456831,22.4529828,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003462746,125.4529828,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003466961,122.41473683,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003467139,125.4529828,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003468762,22.4529828,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003472351,24.16384618,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003474767,19.41473683,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003474943,24.16384618,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003493987,24.18384618,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765003497581,24.18384618,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1765003497785,37.74290045,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1765003499563,38.74290045,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1765003501385,33.9937911,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1765003501985,16.308864,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765003502173,71.44721132,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1765003502378,72.10721132,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1765003502690,9.46994492,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1765003502988,15.21905427,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1765003503193,14.55905427,133.04,133.02,1e-08]
["bitfinex","SOLUSD",1765003503365,23.45905427,133.03,133.02,1e-08]
["bitfinex","SOLUSD",1765003503563,26.47076228,133.03,133.02,1e-08]
["bitfinex","SOLUSD",1765003503786,4.74910935,133.01,132.99,0.1]
["bitfinex","SOLUSD",1765003503986,12.98910935,133.01,132.99,0.1]
["bitfinex","SOLUSD",1765003504288,21.16734106,133.01,132.99,0.1]
["bitfinex","SOLUSD",1765003504488,40.48813985,133.01,132.99,0.1]
["bitfinex","SOLUSD",1765003509299,28.9283852,133.01,132.99,0.1]
["bitfinex","SOLUSD",1765003509588,10.1682187,133.0,132.99,0.1]
["bitfinex","SOLUSD",1765003509969,18.97816362,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1765003510589,19.97816362,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1765003511283,27.49696061,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1765003511683,16.308864,132.98,132.97,0.1]
["bitfinex","SOLUSD",1765003511997,29.31797335,132.98,132.97,0.1]
["bitfinex","SOLUSD",1765003512195,29.98797335,132.98,132.97,0.1]
["bitfinex","SOLUSD",1765003512491,33.00058867,132.98,132.97,0.1]
["bitfinex","SOLUSD",1765003513274,40.52051647,132.98,132.97,0.1]
["bitfinex","SOLUSD",1765003515881,4.74910935,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765003516206,29.31797335,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765003516373,29.98797335,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765003516775,33.00104253,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765003517079,16.69217853,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765003518598,24.21323749,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765003519602,33.02318241,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765003520185,34.02318241,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765003521697,21.05797335,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765003521897,13.00910935,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765003522303,17.7582187,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765003523906,41.58927316,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765003530404,41.58927316,132.94,132.93,0.92]
["bitfinex","SOLUSD",1765003531483,36.84016381,132.94,132.93,0.92]
["bitfinex","SOLUSD",1765003531688,28.58016381,132.94,132.93,0.92]
["bitfinex","SOLUSD",1765003531890,36.84016381,132.94,132.93,0.92]
["bitfinex","SOLUSD",1765003534497,35.13609715,132.94,132.93,0.92]
["bitfinex","SOLUSD",1765003535330,42.66110846,132.94,132.93,0.92]
["bitfinex","SOLUSD",1765003536716,35.13609715,132.94,132.93,0.92]
["bitfinex","SOLUSD",1765003543715,35.78609715,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765003544219,42.66110846,132.94,132.93,0.9]
["bitfinex","SOLUSD",1765003544399,35.13609715,132.94,132.93,0.9]
["bitfinex","SOLUSD",1765003544599,38.18113984,132.94,132.93,0.9]
["bitfinex","SOLUSD",1765003544835,35.13609715,132.94,132.93,0.9]
["bitfinex","SOLUSD",1765003545530,7.52219046,132.94,132.93,0.9]
["bitfinex","SOLUSD",1765003545708,3.04504269,132.95,132.93,3.94504269]
["bitfinex","SOLUSD",1765003545908,3.04504269,132.95,132.94,3.04504269]
["bitfinex","SOLUSD",1765003545909,8.26,132.95,132.94,3.04504269]
["bitfinex","SOLUSD",1765003550125,23.82841299,132.99,132.94,19.37717807]
["bitfinex","SOLUSD",1765003550349,8.26,132.97,132.96,3.04504269]
["bitfinex","SOLUSD",1765003553247,8.26,132.97,132.96,10.56610165]
["bitfinex","SOLUSD",1765003554143,8.26,132.99,132.96,10.56610165]
["bitfinex","SOLUSD",1765003554452,8.26,132.99,132.97,3.04504269]
["bitfinex","SOLUSD",1765003555438,8.26,132.99,132.98,3.04504269]
["bitfinex","SOLUSD",1765003555934,7.51771755,133.02,132.98,3.04504269]
["bitfinex","SOLUSD",1765003556248,8.26,133.01,133.0,3.04504269]
["bitfinex","SOLUSD",1765003558746,8.26,133.01,132.97,27.61117828]
["bitfinex","SOLUSD",1765003559052,8.26,133.01,133.0,10.56383968]
["bitfinex","SOLUSD",1765003561053,33.33929305,133.05,133.0,19.3737846]
["bitfinex","SOLUSD",1765003561354,33.33929305,133.05,133.03,3.04504269]
["bitfinex","SOLUSD",1765003561355,8.26,133.04,133.03,3.04504269]
["bitfinex","SOLUSD",1765003566332,8.98,133.04,133.01,10.5632744]
["bitfinex","SOLUSD",1765003567050,8.26,133.04,133.02,3.04504269]
["bitfinex","SOLUSD",1765003568549,0.72,133.03,133.01,10.5632744]
["bitfinex","SOLUSD",1765003568747,8.26,133.02,133.01,10.5632744]
["bitfinex","SOLUSD",1765003573752,8.93,133.02,132.99,18.79721931]
["bitfinex","SOLUSD",1765003574062,8.93,133.02,133.0,3.04504269]
["bitfinex","SOLUSD",1765003574259,8.93,133.02,133.01,3.04504269]
["bitfinex","SOLUSD",1765003575548,8.93,133.02,133.0,10.56348002]
["bitfinex","SOLUSD",1765003577770,0.67,133.01,132.96,18.79721931]
["bitfinex","SOLUSD",1765003577961,8.26,133.02,133.0,3.04504269]
["bitfinex","SOLUSD",1765003578568,8.93,133.02,133.0,10.5637505]
["bitfinex","SOLUSD",1765003579274,8.93,133.02,133.0,3.04504269]
["bitfinex","SOLUSD",1765003579971,0.67,133.01,132.99,3.04504269]
["bitfinex","SOLUSD",1765003580373,0.67,133.01,132.98,3.04504269]
["bitfinex","SOLUSD",1765003580547,3.71504269,133.01,132.97,3.04504269]
["bitfinex","SOLUSD",1765003580983,0.67,133.0,132.97,3.04504269]
["bitfinex","SOLUSD",1765003581155,8.26,132.99,132.97,3.04504269]
["bitfinex","SOLUSD",1765003581768,8.93,132.99,132.97,3.04504269]
["bitfinex","SOLUSD",1765003583378,8.93,132.99,132.96,3.04504269]
["bitfinex","SOLUSD",1765003584371,8.93,132.99,132.97,3.04504269]
["bitfinex","SOLUSD",1765003585658,8.93,132.99,132.96,3.04504269]
["bitfinex","SOLUSD",1765003586052,8.93,132.99,132.97,3.04504269]
["bitfinex","SOLUSD",1765003587872,8.26,132.99,132.97,3.04504269]
["bitfinex","SOLUSD",1765003588075,8.93,132.99,132.97,3.04504269]
["bitfinex","SOLUSD",1765003588472,8.93,132.99,132.96,7.52062588]
["bitfinex","SOLUSD",1765003588776,8.93,132.99,132.97,3.04504269]
["bitfinex","SOLUSD",1765003589278,8.93,132.99,132.96,10.56566857]
["bitfinex","SOLUSD",1765003596393,8.93,132.99,132.96,12.27261529]
["bitfinex","SOLUSD",1765003605274,0.69,133.01,132.98,12.27161044]
["bitfinex","SOLUSD",1765003605481,8.95,133.01,132.98,12.27161044]
["bitfinex","SOLUSD",1765003605875,0.69,133.0,132.98,12.27161044]
["bitfinex","SOLUSD",1765003607912,0.69,133.0,132.97,7.52038031]
["bitfinex","SOLUSD",1765003608203,0.69,133.0,132.97,12.27236972]
["bitfinex","SOLUSD",1765003611808,0.69,133.0,132.98,4.75198941]
["bitfinex","SOLUSD",1765003614109,0.69,133.0,132.98,12.2717391]
["bitfinex","SOLUSD",1765003614317,8.26,133.01,132.99,4.75198941]
["bitfinex","SOLUSD",1765003614492,0.66,133.0,132.98,12.2717391]
["bitfinex","SOLUSD",1765003614809,0.66,133.0,132.97,12.27225209]
["bitfinex","SOLUSD",1765003620325,0.66,133.0,132.98,4.75198941]
["bitfinex","SOLUSD",1765003621925,0.66,133.01,132.99,4.75198941]
["bitfinex","SOLUSD",1765003622102,0.66,133.02,133.0,4.75198941]
["bitfinex","SOLUSD",1765003622295,0.66,133.02,133.01,4.75198941]
["bitfinex","SOLUSD",1765003623635,8.26,133.03,133.01,12.27019419]
["bitfinex","SOLUSD",1765003623801,8.92,133.03,133.01,12.27019419]
["bitfinex","SOLUSD",1765003624008,8.92,133.03,133.02,4.75198941]
["bitfinex","SOLUSD",1765003627628,8.92,133.03,133.0,8.80994492]
["bitfinex","SOLUSD",1765003627835,0.66,133.02,133.01,4.75198941]
["bitfinex","SOLUSD",1765003628216,0.66,133.02,133.0,4.75198941]
["bitfinex","SOLUSD",1765003630226,12.92969866,133.02,132.98,4.75198941]
["bitfinex","SOLUSD",1765003630617,0.66,133.01,132.98,4.75198941]
["bitfinex","SOLUSD",1765003630821,8.26,133.0,132.98,4.75198941]
["bitfinex","SOLUSD",1765003631209,0.66,132.99,132.97,12.27212345]
["bitfinex","SOLUSD",1765003634419,0.66,132.99,132.98,4.75198941]
["bitfinex","SOLUSD",1765003635141,0.66,132.99,132.97,4.75198941]
["bitfinex","SOLUSD",1765003635639,0.66,132.99,132.96,4.75198941]
["bitfinex","SOLUSD",1765003636443,0.66,132.99,132.97,4.75198941]
["bitfinex","SOLUSD",1765003646154,0.66,132.99,132.96,12.27300981]
["bitfinex","SOLUSD",1765003648963,0.66,132.99,132.97,4.75198941]
["bitfinex","SOLUSD",1765003649355,8.92,133.0,132.98,4.75198941]
["bitfinex","SOLUSD",1765003649650,8.92,133.0,132.98,12.2717619]
["bitfinex","SOLUSD",1765003654774,8.92,133.0,132.99,4.75198941]
["bitfinex","SOLUSD",1765003656164,8.92,133.0,132.98,4.75198941]
["bitfinex","SOLUSD",1765003656474,8.92,133.0,132.98,3.04051528]
["bitfinex","SOLUSD",1765003657558,0.66,132.99,132.98,3.04051528]
["bitfinex","SOLUSD",1765003658680,0.66,132.99,132.97,15.78032297]
["bitfinex","SOLUSD",1765003658976,0.66,132.99,132.98,3.04051528]
["bitfinex","SOLUSD",1765003660078,0.66,132.99,132.97,18.82083825]
["bitfinex","SOLUSD",1765003664583,8.26,133.0,132.98,10.56025617]
["bitfinex","SOLUSD",1765003665285,8.93,133.0,132.98,18.82025617]
["bitfinex","SOLUSD",1765003665861,8.93,133.0,132.98,10.56025617]
["bitfinex","SOLUSD",1765003666062,0.67,132.99,132.98,19.37020109]
["bitfinex","SOLUSD",1765003666762,8.93,133.0,132.98,19.37020109]
["bitfinex","SOLUSD",1765003667469,0.67,132.99,132.97,10.56093502]
["bitfinex","SOLUSD",1765003668257,0.67,132.99,132.97,18.82093502]
["bitfinex","SOLUSD",1765003668589,0.67,132.99,132.97,15.78041974]
["bitfinex","SOLUSD",1765003668769,0.67,132.99,132.97,18.82093502]
["bitfinex","SOLUSD",1765003672596,0.67,132.99,132.97,15.78041974]
["bitfinex","SOLUSD",1765003672779,0.67,132.99,132.97,18.82093502]
["bitfinex","SOLUSD",1765003672974,0.67,132.99,132.97,8.26]
["bitfinex","SOLUSD",1765003673187,8.18965258,132.99,132.95,10.56198437]
["bitfinex","SOLUSD",1765003673395,8.18965258,132.99,132.95,32.39738981]
["bitfinex","SOLUSD",1765003673578,0.71,132.98,132.96,3.04051528]
["bitfinex","SOLUSD",1765003675097,0.71,132.98,132.96,10.56156185]
["bitfinex","SOLUSD",1765003679600,0.71,132.98,132.97,3.04051528]
["bitfinex","SOLUSD",1765003680496,8.26,133.0,132.97,19.37095354]
["bitfinex","SOLUSD",1765003680705,0.71,133.0,132.99,3.04051528]
["bitfinex","SOLUSD",1765003681688,0.71,133.0,132.99,10.55987763]
["bitfinex","SOLUSD",1765003686415,0.71,133.0,132.98,7.51980049]
["bitfinex","SOLUSD",1765003686590,0.71,133.0,132.97,11.8504602]
["bitfinex","SOLUSD",1765003686792,0.71,133.0,132.97,22.40873431]
["bitfinex","SOLUSD",1765003687008,0.71,133.0,132.97,19.36821903]
["bitfinex","SOLUSD",1765003687518,0.71,133.0,132.97,26.8883465]
["bitfinex","SOLUSD",1765003688014,8.22880436,133.0,132.97,10.55827411]
["bitfinex","SOLUSD",1765003688193,11.26931964,133.0,132.96,10.56136993]
["bitfinex","SOLUSD",1765003688517,0.71,132.99,132.96,10.56136993]
["bitfinex","SOLUSD",1765003688697,0.71,132.99,132.96,7.52085465]
["bitfinex","SOLUSD",1765003689016,0.71,132.99,132.96,10.56136993]
["bitfinex","SOLUSD",1765003690839,0.71,132.99,132.97,3.04051528]
["bitfinex","SOLUSD",1765003691544,8.26,133.01,132.97,3.04051528]
["bitfinex","SOLUSD",1765003691706,0.68,133.01,132.99,3.04051528]
["bitfinex","SOLUSD",1765003693212,0.68,133.01,132.99,10.55976076]
["bitfinex","SOLUSD",1765003693712,0.68,133.01,133.0,3.04051528]
["bitfinex","SOLUSD",1765003694114,8.94,133.02,133.0,3.04051528]
["bitfinex","SOLUSD",1765003694333,8.94,133.02,133.01,3.04051528]
["bitfinex","SOLUSD",1765003697939,8.94,133.02,133.0,10.55918085]
["bitfinex","SOLUSD",1765003700646,8.94,133.02,133.01,3.04051528]
["bitfinex","SOLUSD",1765003700844,8.94,133.02,133.01,10.55874699]
["bitfinex","SOLUSD",1765003701049,0.68,133.02,133.01,10.55874699]
["bitfinex","SOLUSD",1765003704955,8.26,133.04,133.01,19.36869191]
["bitfinex","SOLUSD",1765003705139,8.94,133.04,133.02,3.04051528]
["bitfinex","SOLUSD",1765003705528,0.68,133.03,133.02,3.04051528]
["bitfinex","SOLUSD",1765003706661,0.68,133.03,133.02,10.55818179]
["bitfinex","SOLUSD",1765003707451,0.68,133.03,133.02,3.04051528]
["bitfinex","SOLUSD",1765003709449,0.68,133.03,133.01,16.32795304]
["bitfinex","SOLUSD",1765003709450,0.68,133.03,133.01,19.36846832]
["bitfinex","SOLUSD",1765003710945,0.68,133.03,133.0,89.75632707]
["bitfinex","SOLUSD",1765003710946,0.68,133.03,133.0,78.47864658]
["bitfinex","SOLUSD",1765003711156,8.19712815,133.03,133.0,62.7]
["bitfinex","SOLUSD",1765003711532,0.68,133.02,133.0,62.7]
["bitfinex","SOLUSD",1765003711849,8.26,133.01,133.0,62.7]
["bitfinex","SOLUSD",1765003712055,8.26,133.01,132.99,10.55965178]
["bitfinex","SOLUSD",1765003712355,0.68,133.0,132.99,10.55965178]
["bitfinex","SOLUSD",1765003718361,0.68,133.0,132.99,12.2689967]
["bitfinex","SOLUSD",1765003730181,0.68,133.0,132.99,4.7498602]
["bitfinex","SOLUSD",1765003730876,0.68,133.0,132.99,12.26922255]
["bitfinex","SOLUSD",1765003731087,0.68,133.0,132.99,4.7498602]
["bitfinex","SOLUSD",1765003736607,8.26,133.01,132.99,12.26922255]
["bitfinex","SOLUSD",1765003736909,0.7,133.01,133.0,4.7498602]
["bitfinex","SOLUSD",1765003737802,0.7,133.03,133.0,12.26865719]
["bitfinex","SOLUSD",1765003738022,0.7,133.03,133.02,4.7498602]
["bitfinex","SOLUSD",1765003739212,0.7,133.03,133.02,12.26752671]
["bitfinex","SOLUSD",1765003746702,0.7,133.03,133.01,4.7498602]
["bitfinex","SOLUSD",1765003746904,0.7,133.03,133.0,67.4498602]
["bitfinex","SOLUSD",1765003747098,8.2171014,133.03,133.0,67.4498602]
["bitfinex","SOLUSD",1765003747615,0.7,133.02,133.0,67.4498602]
["bitfinex","SOLUSD",1765003747914,0.7,133.02,133.0,4.7498602]
["bitfinex","SOLUSD",1765003749011,0.7,133.02,132.99,12.26888088]
["bitfinex","SOLUSD",1765003749214,8.21766894,133.02,132.99,12.26888088]
["bitfinex","SOLUSD",1765003750011,0.71,133.01,132.99,12.26888088]
["bitfinex","SOLUSD",1765003751822,0.71,133.01,133.0,4.7498602]
["bitfinex","SOLUSD",1765003753920,0.71,133.01,133.0,12.26848931]
["bitfinex","SOLUSD",1765003754726,0.71,133.03,133.0,12.26848931]
["bitfinex","SOLUSD",1765003754918,0.71,133.03,133.01,4.7498602]
["bitfinex","SOLUSD",1765003755104,0.71,133.03,133.02,4.7498602]
["bitfinex","SOLUSD",1765003757936,0.71,133.03,133.0,4.7498602]
["bitfinex","SOLUSD",1765003759028,0.71,133.03,133.01,4.7498602]
["bitfinex","SOLUSD",1765003759228,0.71,133.04,133.02,4.7498602]
["bitfinex","SOLUSD",1765003759426,0.71,133.03,133.02,4.7498602]
["bitfinex","SOLUSD",1765003761040,0.71,133.03,133.01,12.26753392]
["bitfinex","SOLUSD",1765003770044,0.71,133.03,133.02,12.26752671]
["bitfinex","SOLUSD",1765003774544,0.71,133.03,133.02,7.51766651]
["bitfinex","SOLUSD",1765003783963,8.26,133.05,133.02,7.51766651]
["bitfinex","SOLUSD",1765003784162,0.7,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1765003784461,0.7,133.04,133.02,10.55658468]
["bitfinex","SOLUSD",1765003785161,0.7,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1765003787164,0.7,133.04,133.01,70.21819539]
["bitfinex","SOLUSD",1765003787342,3.73891817,133.04,133.01,70.21819539]
["bitfinex","SOLUSD",1765003787750,0.7,133.03,133.01,70.21819539]
["bitfinex","SOLUSD",1765003789360,0.7,133.03,133.01,7.51819539]
["bitfinex","SOLUSD",1765003789965,0.7,133.03,133.0,82.06741966]
["bitfinex","SOLUSD",1765003790272,0.7,133.03,133.0,70.21855657]
["bitfinex","SOLUSD",1765003790465,0.7,133.03,133.0,73.25747474]
["bitfinex","SOLUSD",1765003791066,0.7,133.03,133.0,89.03360613]
["bitfinex","SOLUSD",1765003791954,0.7,133.03,133.01,10.55676742]
["bitfinex","SOLUSD",1765003792847,0.7,133.03,133.01,26.33289881]
["bitfinex","SOLUSD",1765003793155,0.7,133.03,133.01,10.55676742]
["bitfinex","SOLUSD",1765003793345,0.7,133.03,133.01,21.11128712]
["bitfinex","SOLUSD",1765003795474,0.7,133.03,133.01,83.81128712]
["bitfinex","SOLUSD",1765003797979,0.7,133.03,133.02,3.03891817]
["bitfinex","SOLUSD",1765003798878,8.26,133.05,133.02,3.03891817]
["bitfinex","SOLUSD",1765003798879,0.68,133.04,133.02,3.03891817]
["bitfinex","SOLUSD",1765003799082,0.68,133.04,133.03,3.03891817]
["bitfinex","SOLUSD",1765003800477,0.68,133.04,133.03,10.55601957]
["bitfinex","SOLUSD",1765003800877,0.68,133.04,133.03,7.5171014]
["bitfinex","SOLUSD",1765003801082,0.68,133.04,133.01,82.06673503]
["bitfinex","SOLUSD",1765003801384,3.71891817,133.04,133.01,70.21787194]
["bitfinex","SOLUSD",1765003801757,0.68,133.03,133.01,70.21787194]
["bitfinex","SOLUSD",1765003802257,0.68,133.03,133.01,62.7]
["bitfinex","SOLUSD",1765003802560,0.68,133.03,133.01,70.2181833]
["bitfinex","SOLUSD",1765003804276,0.68,133.03,133.01,7.5181833]
["bitfinex","SOLUSD",1765003806661,0.68,133.03,133.0,7.51866986]
["bitfinex","SOLUSD",1765003808877,0.68,133.03,133.0,10.55758803]
["bitfinex","SOLUSD",1765003816477,0.68,133.03,133.0,21.11315508]
["bitfinex","SOLUSD",1765003818527,0.68,133.03,133.0,10.55758803]
["bitfinex","SOLUSD",1765003818686,0.68,133.03,133.01,22.57761053]
["bitfinex","SOLUSD",1765003820208,0.68,133.03,133.02,7.51766651]
["bitfinex","SOLUSD",1765003821110,8.26,133.05,133.02,21.11110935]
["bitfinex","SOLUSD",1765003821308,0.66,133.04,133.02,21.11110935]
["bitfinex","SOLUSD",1765003822694,0.66,133.04,133.02,18.07219118]
["bitfinex","SOLUSD",1765003826221,0.66,133.04,133.02,18.07206212]
["bitfinex","SOLUSD",1765003829334,0.66,133.04,133.02,7.51753745]
["bitfinex","SOLUSD",1765003830120,0.66,133.04,133.02,3.03891817]
["bitfinex","SOLUSD",1765003830433,0.66,133.04,133.02,24.14793218]
["bitfinex","SOLUSD",1765003830735,0.66,133.04,133.02,3.03891817]
["bitfinex","SOLUSD",1765003830920,0.66,133.04,133.02,24.14793218]
["bitfinex","SOLUSD",1765003832048,0.66,133.04,133.02,86.84793218]
["bitfinex","SOLUSD",1765003832223,0.66,133.04,133.03,7.5171014]
["bitfinex","SOLUSD",1765003832629,0.66,133.04,133.03,10.55601957]
["bitfinex","SOLUSD",1765003832833,0.66,133.04,133.03,33.12853377]
["bitfinex","SOLUSD",1765003837150,0.66,133.04,133.03,10.55601957]
["bitfinex","SOLUSD",1765003838442,0.66,133.04,133.03,12.26452085]
["bitfinex","SOLUSD",1765003839963,0.66,133.04,133.03,7.5171014]
["bitfinex","SOLUSD",1765003842466,0.66,133.04,133.02,70.21754277]
["bitfinex","SOLUSD",1765003842855,0.66,133.04,133.02,7.51754277]
["bitfinex","SOLUSD",1765003844975,0.66,133.04,133.01,93.03419235]
["bitfinex","SOLUSD",1765003845437,0.66,133.04,133.01,88.2867729]
["bitfinex","SOLUSD",1765003845642,5.40741945,133.04,133.01,88.2867729]
["bitfinex","SOLUSD",1765003845957,5.40741945,133.04,133.01,70.21805915]
["bitfinex","SOLUSD",1765003846160,0.66,133.03,133.01,70.21805915]
["bitfinex","SOLUSD",1765003846464,13.64741945,133.03,133.0,30.09447092]
["bitfinex","SOLUSD",1765003846646,13.64741945,133.03,133.0,7.51855942]
["bitfinex","SOLUSD",1765003846846,0.66,133.02,133.0,7.51855942]
["bitfinex","SOLUSD",1765003847572,0.66,133.02,133.0,20.50597887]
["bitfinex","SOLUSD",1765003850559,0.66,133.02,133.0,7.51855942]
["bitfinex","SOLUSD",1765003852860,0.66,133.02,133.0,12.26597887]
["bitfinex","SOLUSD",1765003853277,0.66,133.02,133.0,20.50597887]
["bitfinex","SOLUSD",1765003860885,0.66,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765003861097,5.40741945,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765003861468,0.68,133.01,132.99,62.7]
["bitfinex","SOLUSD",1765003861785,0.68,133.01,132.98,86.23833424]
["bitfinex","SOLUSD",1765003862670,0.68,133.01,132.99,7.51914859]
["bitfinex","SOLUSD",1765003865086,0.68,133.01,132.99,4.74741945]
["bitfinex","SOLUSD",1765003865295,8.19827402,133.01,132.98,86.23833424]
["bitfinex","SOLUSD",1765003865480,8.24,133.0,132.97,7.52026293]
["bitfinex","SOLUSD",1765003865682,13.66741945,133.0,132.96,34.85116886]
["bitfinex","SOLUSD",1765003865982,5.42741945,132.99,132.94,4.74741945]
["bitfinex","SOLUSD",1765003866192,5.42741945,132.99,132.94,27.33522956]
["bitfinex","SOLUSD",1765003866393,0.68,132.98,132.94,27.33522956]
["bitfinex","SOLUSD",1765003866590,8.24,132.97,132.94,22.58781011]
["bitfinex","SOLUSD",1765003866794,8.24,132.97,132.94,7.52217807]
["bitfinex","SOLUSD",1765003866992,0.68,132.96,132.94,7.52217807]
["bitfinex","SOLUSD",1765003867398,0.68,132.96,132.94,12.26959752]
["bitfinex","SOLUSD",1765003867704,8.24,132.97,132.94,24.53746505]
["bitfinex","SOLUSD",1765003867885,0.68,132.96,132.94,24.53746505]
["bitfinex","SOLUSD",1765003868203,8.92,132.97,132.94,12.26959752]
["bitfinex","SOLUSD",1765003868607,8.92,132.97,132.95,15.76152579]
["bitfinex","SOLUSD",1765003869207,8.24,132.97,132.95,15.76152579]
["bitfinex","SOLUSD",1765003869408,0.68,132.96,132.95,15.76152579]
["bitfinex","SOLUSD",1765003870486,0.68,132.96,132.95,7.52152579]
["bitfinex","SOLUSD",1765003872318,0.68,132.98,132.95,12.26894524]
["bitfinex","SOLUSD",1765003872620,0.68,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1765003872818,0.68,132.97,132.95,15.76152579]
["bitfinex","SOLUSD",1765003876116,0.68,132.97,132.95,7.52152579]
["bitfinex","SOLUSD",1765003877109,0.68,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1765003877313,8.26,132.98,132.96,71.50994492]
["bitfinex","SOLUSD",1765003877625,8.26,132.98,132.96,76.25736437]
["bitfinex","SOLUSD",1765003877826,8.94,132.98,132.96,76.25736437]
["bitfinex","SOLUSD",1765003879201,8.94,132.98,132.96,79.03058345]
["bitfinex","SOLUSD",1765003880832,0.68,133.0,132.97,12.2676787]
["bitfinex","SOLUSD",1765003881014,0.68,133.0,132.97,74.9676787]
["bitfinex","SOLUSD",1765003882118,8.94,133.01,132.98,13.55736437]
["bitfinex","SOLUSD",1765003882307,0.68,133.0,132.98,13.55736437]
["bitfinex","SOLUSD",1765003883023,0.68,133.0,132.98,16.32966364]
["bitfinex","SOLUSD",1765003883620,0.68,133.0,132.98,8.80994492]
["bitfinex","SOLUSD",1765003883811,4.74741945,132.99,132.96,8.80994492]
["bitfinex","SOLUSD",1765003884016,8.26,132.98,132.96,8.80994492]
["bitfinex","SOLUSD",1765003884220,8.94,132.98,132.95,8.80994492]
["bitfinex","SOLUSD",1765003884522,0.68,132.97,132.95,8.80994492]
["bitfinex","SOLUSD",1765003884734,0.68,132.97,132.96,16.33085713]
["bitfinex","SOLUSD",1765003888814,8.26,132.98,132.96,16.33085713]
["bitfinex","SOLUSD",1765003889128,8.26,132.98,132.97,8.80994492]
["bitfinex","SOLUSD",1765003890029,8.26,132.98,132.97,16.33043826]
["bitfinex","SOLUSD",1765003890234,8.94,132.98,132.97,16.33043826]
["bitfinex","SOLUSD",1765003890420,8.94,132.98,132.97,79.03043826]
["bitfinex","SOLUSD",1765003894024,8.26,132.98,132.97,79.03043826]
["bitfinex","SOLUSD",1765003902653,8.95,132.98,132.97,79.03043826]
["bitfinex","SOLUSD",1765003907464,8.26,132.98,132.97,79.03043826]
["bitfinex","SOLUSD",1765003908164,0.69,133.01,132.97,100.87298372]
["bitfinex","SOLUSD",1765003908470,0.69,133.01,132.99,8.80994492]
["bitfinex","SOLUSD",1765003909247,0.69,133.01,132.99,16.32925482]
["bitfinex","SOLUSD",1765003910573,8.26,133.02,132.99,82.07056692]
["bitfinex","SOLUSD",1765003910751,8.95,133.02,132.99,82.07056692]
["bitfinex","SOLUSD",1765003911147,8.26,133.02,132.99,82.07056692]
["bitfinex","SOLUSD",1765003911367,0.69,133.01,132.99,100.86897281]
["bitfinex","SOLUSD",1765003913167,8.95,133.02,132.99,100.86897281]
["bitfinex","SOLUSD",1765003914687,8.97,133.02,132.99,100.86897281]
["bitfinex","SOLUSD",1765003915789,8.97,133.02,133.01,8.80994492]
["bitfinex","SOLUSD",1765003916086,8.97,133.02,133.01,71.50994492]
["bitfinex","SOLUSD",1765003916293,8.26,133.02,133.01,71.50994492]
["bitfinex","SOLUSD",1765003916790,8.97,133.02,133.01,71.50994492]
["bitfinex","SOLUSD",1765003920195,8.97,133.02,133.01,79.02817663]
["bitfinex","SOLUSD",1765003921797,8.26,133.02,133.01,82.06948873]
["bitfinex","SOLUSD",1765003922097,0.71,133.04,133.01,82.06948873]
["bitfinex","SOLUSD",1765003922299,0.71,133.04,133.02,3.0413121]
["bitfinex","SOLUSD",1765003922888,8.26,133.05,133.03,11.85125702]
["bitfinex","SOLUSD",1765003923073,8.97,133.05,133.03,74.55125702]
["bitfinex","SOLUSD",1765003923897,8.97,133.05,133.03,82.0679495]
["bitfinex","SOLUSD",1765003926004,8.26,133.05,133.04,3.0413121]
["bitfinex","SOLUSD",1765003926187,0.71,133.08,133.05,8.80994492]
["bitfinex","SOLUSD",1765003926387,0.71,133.08,133.05,11.85125702]
["bitfinex","SOLUSD",1765003927384,0.71,133.08,133.06,7.51540658]
["bitfinex","SOLUSD",1765003928726,0.71,133.08,133.07,8.80994492]
["bitfinex","SOLUSD",1765003929616,0.71,133.08,133.07,16.32478673]
["bitfinex","SOLUSD",1765003932716,8.26,133.09,133.07,16.32478673]
["bitfinex","SOLUSD",1765003932717,8.97,133.09,133.07,16.32478673]
["bitfinex","SOLUSD",1765003933090,8.26,133.09,133.07,16.32478673]
["bitfinex","SOLUSD",1765003933434,8.97,133.09,133.07,16.32478673]
["bitfinex","SOLUSD",1765003934505,0.71,133.08,133.07,16.32478673]
["bitfinex","SOLUSD",1765003934914,0.71,133.08,133.07,79.02478673]
["bitfinex","SOLUSD",1765003936301,8.26,133.09,133.07,79.02478673]
["bitfinex","SOLUSD",1765003936523,0.71,133.08,133.07,79.02478673]
["bitfinex","SOLUSD",1765003936735,0.1,133.1,133.07,82.06609883]
["bitfinex","SOLUSD",1765003937019,0.1,133.1,133.09,8.80994492]
["bitfinex","SOLUSD",1765003937248,0.1,133.1,133.09,11.85125702]
["bitfinex","SOLUSD",1765003937937,0.1,133.1,133.09,19.36496954]
["bitfinex","SOLUSD",1765003944263,0.1,133.1,133.09,16.32365744]
["bitfinex","SOLUSD",1765003944450,0.1,133.1,133.09,19.36496954]
["bitfinex","SOLUSD",1765003946757,0.1,133.1,133.09,82.06496954]
["bitfinex","SOLUSD",1765003949667,0.1,133.1,133.09,79.02365744]
["bitfinex","SOLUSD",1765003949860,0.81,133.1,133.09,79.02365744]
["bitfinex","SOLUSD",1765003951570,3.8513121,133.1,133.09,62.7]
["bitfinex","SOLUSD",1765003952371,0.81,133.1,133.09,62.7]
["bitfinex","SOLUSD",1765003952873,0.81,133.1,133.08,70.21419749]
["bitfinex","SOLUSD",1765003969184,0.81,133.1,133.08,62.7]
["bitfinex","SOLUSD",1765003974286,13.06778392,133.1,133.08,62.7]
["bitfinex","SOLUSD",1765003974486,8.24,133.09,133.08,62.7]
["bitfinex","SOLUSD",1765003974795,8.92,133.09,133.08,62.7]
["bitfinex","SOLUSD",1765003976601,8.92,133.09,133.07,70.21461366]
["bitfinex","SOLUSD",1765003976785,0.68,133.08,133.07,79.02455858]
["bitfinex","SOLUSD",1765003981514,0.68,133.08,133.07,62.7]
["bitfinex","SOLUSD",1765003981685,0.68,133.08,133.07,71.50994492]
["bitfinex","SOLUSD",1765003984089,0.68,133.08,133.07,79.02478673]
["bitfinex","SOLUSD",1765003985708,0.68,133.08,133.07,71.50994492]
["bitfinex","SOLUSD",1765003985908,5.42461823,133.08,133.05,8.80994492]
["bitfinex","SOLUSD",1765003986093,4.74461823,133.07,133.05,62.7]
["bitfinex","SOLUSD",1765003986306,8.24,133.06,133.05,62.7]
["bitfinex","SOLUSD",1765003986488,8.92,133.06,133.05,62.7]
["bitfinex","SOLUSD",1765003991328,8.92,133.06,133.04,74.96065656]
["bitfinex","SOLUSD",1765003991696,8.92,133.06,133.05,4.74461823]
["bitfinex","SOLUSD",1765003993014,8.92,133.06,133.04,74.96065656]
["bitfinex","SOLUSD",1765003993318,0.67,133.05,133.04,83.77060148]
["bitfinex","SOLUSD",1765003993533,0.67,133.05,133.02,62.7]
["bitfinex","SOLUSD",1765003993703,0.67,133.05,133.02,67.44461823]
["bitfinex","SOLUSD",1765003993906,0.67,133.05,133.03,7.51705553]
["bitfinex","SOLUSD",1765003995314,0.67,133.05,133.02,74.96206513]
["bitfinex","SOLUSD",1765003997718,8.18597652,133.05,133.02,62.7]
["bitfinex","SOLUSD",1765003997914,0.67,133.04,133.02,62.7]
["bitfinex","SOLUSD",1765003998111,0.67,133.04,133.02,70.21766622]
["bitfinex","SOLUSD",1765003998928,0.67,133.04,133.02,62.7]
["bitfinex","SOLUSD",1765004000417,8.24,133.03,133.02,62.7]
["bitfinex","SOLUSD",1765004001538,8.91,133.03,133.02,62.7]
["bitfinex","SOLUSD",1765004003111,8.91,133.03,133.01,74.96265592]
["bitfinex","SOLUSD",1765004005131,8.91,133.03,133.02,4.74461823]
["bitfinex","SOLUSD",1765004005326,8.24,133.03,133.02,13.55456315]
["bitfinex","SOLUSD",1765004005523,8.91,133.03,133.02,13.55456315]
["bitfinex","SOLUSD",1765004007521,8.91,133.03,133.02,21.07222966]
["bitfinex","SOLUSD",1765004008648,8.24,133.03,133.02,21.07222966]
["bitfinex","SOLUSD",1765004009141,8.24,133.03,133.02,83.77222966]
["bitfinex","SOLUSD",1765004009334,8.91,133.03,133.02,83.77222966]
["bitfinex","SOLUSD",1765004010145,8.24,133.03,133.02,83.77222966]
["bitfinex","SOLUSD",1765004010329,0.67,133.05,133.03,8.80994492]
["bitfinex","SOLUSD",1765004010530,0.67,133.05,133.03,13.55456315]
["bitfinex","SOLUSD",1765004011153,0.67,133.05,133.03,21.07146285]
["bitfinex","SOLUSD",1765004014959,8.91,133.06,133.03,83.77146285]
["bitfinex","SOLUSD",1765004015324,8.91,133.06,133.04,4.74461823]
["bitfinex","SOLUSD",1765004015744,0.67,133.05,133.04,13.55456315]
["bitfinex","SOLUSD",1765004016224,8.91,133.06,133.04,13.55456315]
["bitfinex","SOLUSD",1765004017253,8.91,133.06,133.04,21.07085357]
["bitfinex","SOLUSD",1765004019767,0.69,133.05,133.03,62.7]
["bitfinex","SOLUSD",1765004021152,0.69,133.05,133.03,70.21702284]
["bitfinex","SOLUSD",1765004035279,0.69,133.05,133.03,62.7]
["bitfinex","SOLUSD",1765004037163,0.69,133.05,133.0,10.55392616]
["bitfinex","SOLUSD",1765004037164,3.03869224,133.04,133.0,10.55392616]
["bitfinex","SOLUSD",1765004037372,11.27869224,133.03,133.0,10.55392616]
["bitfinex","SOLUSD",1765004037673,8.24,133.03,133.0,16.32834077]
["bitfinex","SOLUSD",1765004037871,0.65,133.02,133.0,19.36703301]
["bitfinex","SOLUSD",1765004038069,8.24,133.03,133.01,3.03869224]
["bitfinex","SOLUSD",1765004038989,8.24,133.03,133.0,19.36703301]
["bitfinex","SOLUSD",1765004039154,8.24,133.03,133.01,10.55653036]
["bitfinex","SOLUSD",1765004039484,8.24,133.03,133.02,8.80994492]
["bitfinex","SOLUSD",1765004040576,0.65,133.04,133.02,8.80994492]
["bitfinex","SOLUSD",1765004042586,0.65,133.04,133.02,7.51760713]
["bitfinex","SOLUSD",1765004044161,0.65,133.04,133.01,16.32817663]
["bitfinex","SOLUSD",1765004047675,0.65,133.04,133.01,79.02817663]
["bitfinex","SOLUSD",1765004051588,8.26,133.05,133.01,100.86244814]
["bitfinex","SOLUSD",1765004051793,0.66,133.06,133.03,3.03869224]
["bitfinex","SOLUSD",1765004052084,0.66,133.07,133.04,7.51653638]
["bitfinex","SOLUSD",1765004053492,0.66,133.07,133.05,8.80994492]
["bitfinex","SOLUSD",1765004054186,0.66,133.07,133.06,16.3253515]
["bitfinex","SOLUSD",1765004056697,0.66,133.07,133.04,15.77603347]
["bitfinex","SOLUSD",1765004056882,3.03869224,133.06,133.04,7.51603347]
["bitfinex","SOLUSD",1765004057392,0.66,133.05,133.04,16.32597839]
["bitfinex","SOLUSD",1765004057595,11.95869224,133.05,133.01,8.80994492]
["bitfinex","SOLUSD",1765004057971,0.66,133.04,133.01,8.80994492]
["bitfinex","SOLUSD",1765004058380,0.66,133.04,133.02,7.51728345]
["bitfinex","SOLUSD",1765004063397,0.66,133.04,133.01,79.02803459]
["bitfinex","SOLUSD",1765004063398,3.69869224,133.04,133.01,79.02803459]
["bitfinex","SOLUSD",1765004063785,0.66,133.03,133.01,79.02803459]
["bitfinex","SOLUSD",1765004068575,0.66,133.03,133.01,16.32803459]
["bitfinex","SOLUSD",1765004071388,0.66,133.03,133.01,8.80994492]
["bitfinex","SOLUSD",1765004073081,3.69869224,133.03,133.0,7.51860224]
["bitfinex","SOLUSD",1765004073502,0.66,133.02,133.0,7.51860224]
["bitfinex","SOLUSD",1765004074198,0.66,133.02,132.99,70.21915771]
["bitfinex","SOLUSD",1765004074199,8.92,133.02,132.99,70.21915771]
["bitfinex","SOLUSD",1765004074397,11.95869224,133.02,132.99,70.21915771]
["bitfinex","SOLUSD",1765004074604,0.66,133.01,132.99,70.21915771]
["bitfinex","SOLUSD",1765004075194,3.69869224,133.01,132.99,62.7]
["bitfinex","SOLUSD",1765004075384,0.66,133.01,132.99,62.7]
["bitfinex","SOLUSD",1765004075585,0.66,133.0,132.99,62.7]
["bitfinex","SOLUSD",1765004077413,0.66,133.0,132.98,16.32984576]
["bitfinex","SOLUSD",1765004086021,0.66,133.0,132.97,74.97149641]
["bitfinex","SOLUSD",1765004086319,0.66,133.0,132.97,7.52027468]
["bitfinex","SOLUSD",1765004089429,15.77788012,133.02,132.98,8.80994492]
["bitfinex","SOLUSD",1765004089617,0.67,133.01,132.98,13.56116665]
["bitfinex","SOLUSD",1765004090625,0.67,133.01,132.99,7.51936235]
["bitfinex","SOLUSD",1765004097638,0.67,133.01,132.99,12.27058408]
["bitfinex","SOLUSD",1765004099131,0.67,133.01,132.99,7.51936235]
["bitfinex","SOLUSD",1765004111724,0.67,133.01,132.99,12.27058408]
["bitfinex","SOLUSD",1765004115545,0.7,133.03,133.0,8.80994492]
["bitfinex","SOLUSD",1765004115845,0.7,133.03,133.01,4.75122173]
["bitfinex","SOLUSD",1765004118651,0.7,133.03,133.01,12.26930328]
["bitfinex","SOLUSD",1765004120250,0.7,133.03,133.01,7.51808155]
["bitfinex","SOLUSD",1765004120426,0.7,133.03,133.01,12.26930328]
["bitfinex","SOLUSD",1765004120749,0.7,133.03,133.01,4.75122173]
["bitfinex","SOLUSD",1765004120923,0.7,133.03,133.0,96.04728155]
["bitfinex","SOLUSD",1765004121124,15.77657385,133.04,133.01,12.26943578]
["bitfinex","SOLUSD",1765004121349,16.47657385,133.04,133.01,12.26943578]
["bitfinex","SOLUSD",1765004121547,8.96,133.04,133.01,12.26943578]
["bitfinex","SOLUSD",1765004122639,8.96,133.04,133.02,12.26875091]
["bitfinex","SOLUSD",1765004123947,0.7,133.04,133.02,12.26875091]
["bitfinex","SOLUSD",1765004127949,8.96,133.06,133.04,8.80994492]
["bitfinex","SOLUSD",1765004128150,0.7,133.06,133.05,13.56116665]
["bitfinex","SOLUSD",1765004128661,0.7,133.07,133.05,13.56116665]
["bitfinex","SOLUSD",1765004129151,0.7,133.07,133.06,13.56116665]
["bitfinex","SOLUSD",1765004129353,0.7,133.09,133.06,4.75122173]
["bitfinex","SOLUSD",1765004129558,0.7,133.08,133.07,4.75122173]
["bitfinex","SOLUSD",1765004130355,0.7,133.08,133.06,12.26653121]
["bitfinex","SOLUSD",1765004132155,0.7,133.08,133.05,43.64438675]
["bitfinex","SOLUSD",1765004133745,0.7,133.08,133.06,4.75122173]
["bitfinex","SOLUSD",1765004137466,0.7,133.08,133.06,12.26660838]
["bitfinex","SOLUSD",1765004138659,8.21432687,133.08,133.05,8.80994492]
["bitfinex","SOLUSD",1765004138857,8.24,133.07,133.05,8.80994492]
["bitfinex","SOLUSD",1765004139157,0.68,133.06,133.05,8.80994492]
["bitfinex","SOLUSD",1765004139365,0.68,133.06,133.04,7.51598658]
["bitfinex","SOLUSD",1765004139761,0.68,133.06,133.03,24.53365958]
["bitfinex","SOLUSD",1765004139942,12.9466332,133.06,133.03,7.51688925]
["bitfinex","SOLUSD",1765004140368,0.68,133.05,133.03,7.51688925]
["bitfinex","SOLUSD",1765004141963,0.68,133.05,133.02,12.26865919]
["bitfinex","SOLUSD",1765004142259,8.26,133.04,133.02,12.26865919]
["bitfinex","SOLUSD",1765004142765,8.94,133.04,133.02,12.26865919]
["bitfinex","SOLUSD",1765004144369,8.94,133.04,133.02,10.55641489]
["bitfinex","SOLUSD",1765004149172,0.68,133.03,133.02,10.55641489]
["bitfinex","SOLUSD",1765004149868,0.68,133.03,133.01,10.55698165]
["bitfinex","SOLUSD",1765004151150,0.68,133.03,133.02,7.51766651]
["bitfinex","SOLUSD",1765004152148,0.68,133.03,133.01,19.36693156]
["bitfinex","SOLUSD",1765004164579,0.68,133.03,133.02,8.80994492]
["bitfinex","SOLUSD",1765004166280,0.68,133.03,133.02,16.32761143]
["bitfinex","SOLUSD",1765004174390,0.68,133.03,133.01,15.77812096]
["bitfinex","SOLUSD",1765004174594,0.68,133.03,133.01,8.80994492]
["bitfinex","SOLUSD",1765004175295,0.68,133.03,133.01,16.32816646]
["bitfinex","SOLUSD",1765004183194,8.26,133.04,133.01,19.36714389]
["bitfinex","SOLUSD",1765004183405,8.96,133.04,133.02,3.03897743]
["bitfinex","SOLUSD",1765004183693,0.7,133.03,133.02,11.84892235]
["bitfinex","SOLUSD",1765004185289,0.7,133.03,133.02,19.36658886]
["bitfinex","SOLUSD",1765004187098,0.7,133.03,133.02,16.32761143]
["bitfinex","SOLUSD",1765004196290,0.7,133.05,133.03,8.80994492]
["bitfinex","SOLUSD",1765004196614,0.7,133.05,133.03,11.84892235]
["bitfinex","SOLUSD",1765004197514,0.7,133.06,133.04,3.03897743]
["bitfinex","SOLUSD",1765004197708,8.96,133.07,133.05,3.03897743]
["bitfinex","SOLUSD",1765004198216,8.26,133.07,133.05,3.03897743]
["bitfinex","SOLUSD",1765004198513,0.7,133.06,133.05,11.84892235]
["bitfinex","SOLUSD",1765004203731,0.7,133.06,133.05,8.80994492]
["bitfinex","SOLUSD",1765004205621,3.73897743,133.06,133.03,8.80994492]
["bitfinex","SOLUSD",1765004205822,3.03897743,133.05,133.03,8.80994492]
["bitfinex","SOLUSD",1765004206120,3.71897743,133.05,133.02,8.80994492]
["bitfinex","SOLUSD",1765004206418,0.68,133.04,133.02,8.80994492]
["bitfinex","SOLUSD",1765004206622,0.68,133.04,133.02,16.32752752]
["bitfinex","SOLUSD",1765004209822,0.68,133.04,133.02,8.80994492]
["bitfinex","SOLUSD",1765004211400,0.68,133.04,133.01,8.80994492]
["bitfinex","SOLUSD",1765004211401,21.18546407,133.04,133.01,8.80994492]
["bitfinex","SOLUSD",1765004211609,16.43676549,133.04,133.01,8.80994492]
["bitfinex","SOLUSD",1765004211809,0.68,133.03,133.01,8.80994492]
["bitfinex","SOLUSD",1765004212605,0.68,133.03,133.01,16.32816625]
["bitfinex","SOLUSD",1765004214949,0.68,133.03,133.01,21.07686483]
["bitfinex","SOLUSD",1765004234730,0.68,133.03,133.01,16.32816625]
["bitfinex","SOLUSD",1765004235920,0.68,133.03,133.0,12.26729791]
["bitfinex","SOLUSD",1765004239532,0.68,133.03,133.0,24.53212752]
["bitfinex","SOLUSD",1765004248067,0.68,133.03,133.01,12.26674148]
["bitfinex","SOLUSD",1765004248361,0.67,133.03,133.01,7.5180429]
["bitfinex","SOLUSD",1765004248567,0.67,133.03,133.01,12.26674148]
["bitfinex","SOLUSD",1765004249057,0.67,133.03,133.01,20.50674148]
["bitfinex","SOLUSD",1765004249264,0.67,133.03,133.01,12.26674148]
["bitfinex","SOLUSD",1765004253851,0.67,133.03,133.01,7.5180429]
["bitfinex","SOLUSD",1765004256145,0.67,133.03,133.0,7.51857207]
["bitfinex","SOLUSD",1765004261469,0.67,133.03,133.0,12.26727065]
["bitfinex","SOLUSD",1765004262782,0.67,133.03,133.0,28.02384721]
["bitfinex","SOLUSD",1765004263663,0.67,133.03,133.0,12.26727065]
["bitfinex","SOLUSD",1765004266480,0.67,133.03,133.0,10.5582419]
["bitfinex","SOLUSD",1765004284978,0.67,133.03,133.0,7.51857207]
["bitfinex","SOLUSD",1765004286296,11.22688941,133.03,132.99,15.75657656]
["bitfinex","SOLUSD",1765004286498,11.22688941,133.03,132.98,71.50994492]
["bitfinex","SOLUSD",1765004286499,3.70966983,133.02,132.98,7.51955224]
["bitfinex","SOLUSD",1765004286799,8.26,133.01,132.98,7.51955224]
["bitfinex","SOLUSD",1765004286995,8.93,133.01,132.98,7.51955224]
["bitfinex","SOLUSD",1765004287202,0.67,133.0,132.98,7.51955224]
["bitfinex","SOLUSD",1765004287683,0.67,133.0,132.98,10.55922207]
["bitfinex","SOLUSD",1765004287876,0.67,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1765004290587,0.67,133.0,132.98,18.81936781]
["bitfinex","SOLUSD",1765004294109,8.26,133.01,132.99,11.84961475]
["bitfinex","SOLUSD",1765004294305,8.26,133.01,133.0,11.84961475]
["bitfinex","SOLUSD",1765004294605,8.95,133.01,133.0,11.84961475]
["bitfinex","SOLUSD",1765004295710,0.69,133.01,133.0,11.84961475]
["bitfinex","SOLUSD",1765004296087,0.69,133.01,133.0,19.36841174]
["bitfinex","SOLUSD",1765004299817,0.69,133.01,133.0,16.32874191]
["bitfinex","SOLUSD",1765004300219,0.69,133.02,133.0,19.36841174]
["bitfinex","SOLUSD",1765004300395,8.95,133.03,133.0,19.36841174]
["bitfinex","SOLUSD",1765004300712,8.26,133.03,133.0,19.36841174]
["bitfinex","SOLUSD",1765004300913,0.69,133.02,133.0,19.36841174]
["bitfinex","SOLUSD",1765004302608,0.69,133.02,133.0,16.32874191]
["bitfinex","SOLUSD",1765004302809,0.69,133.02,133.0,19.36841174]
["bitfinex","SOLUSD",1765004308928,8.95,133.03,133.01,19.36756959]
["bitfinex","SOLUSD",1765004309404,8.95,133.03,133.01,16.32789976]
["bitfinex","SOLUSD",1765004309816,8.26,133.03,133.01,16.32789976]
["bitfinex","SOLUSD",1765004310328,0.69,133.02,133.01,16.32789976]
["bitfinex","SOLUSD",1765004319030,11.24744456,133.02,133.0,8.26]
["bitfinex","SOLUSD",1765004319212,3.73966983,133.01,132.98,7.51989324]
["bitfinex","SOLUSD",1765004319425,8.24,133.0,132.98,7.51989324]
["bitfinex","SOLUSD",1765004319731,8.94,133.0,132.98,7.51989324]
["bitfinex","SOLUSD",1765004320049,0.7,132.99,132.98,16.32983816]
["bitfinex","SOLUSD",1765004323505,0.7,132.99,132.98,19.36950799]
["bitfinex","SOLUSD",1765004324823,8.24,133.0,132.98,19.36950799]
["bitfinex","SOLUSD",1765004325131,8.94,133.0,132.98,19.36950799]
["bitfinex","SOLUSD",1765004326933,8.24,133.02,132.99,11.84961475]
["bitfinex","SOLUSD",1765004327116,0.7,133.02,133.01,11.84961475]
["bitfinex","SOLUSD",1765004327613,0.7,133.02,133.01,8.80994492]
["bitfinex","SOLUSD",1765004336545,8.95,133.04,133.01,21.07759408]
["bitfinex","SOLUSD",1765004336840,0.71,133.03,133.01,21.07759408]
["bitfinex","SOLUSD",1765004341243,8.22711804,133.03,133.01,8.80994492]
["bitfinex","SOLUSD",1765004341548,4.74941745,133.02,132.99,8.80994492]
["bitfinex","SOLUSD",1765004341748,8.24,133.01,132.99,8.80994492]
["bitfinex","SOLUSD",1765004342040,8.95,133.01,132.98,7.51980876]
["bitfinex","SOLUSD",1765004342238,0.71,133.0,132.98,7.51980876]
["bitfinex","SOLUSD",1765004343742,0.71,133.0,132.98,12.26922621]
["bitfinex","SOLUSD",1765004344733,0.71,133.0,132.98,7.51980876]
["bitfinex","SOLUSD",1765004345046,0.71,133.0,132.98,4.74941745]
["bitfinex","SOLUSD",1765004352139,0.71,133.0,132.98,12.26934356]
["bitfinex","SOLUSD",1765004357447,0.71,133.0,132.98,8.80994492]
["bitfinex","SOLUSD",1765004358654,0.71,133.0,132.98,16.32986259]
["bitfinex","SOLUSD",1765004360251,0.71,133.0,132.98,21.07928004]
["bitfinex","SOLUSD",1765004367763,0.71,133.0,132.98,16.32986259]
["bitfinex","SOLUSD",1765004372602,0.71,133.0,132.97,7.52029316]
["bitfinex","SOLUSD",1765004372752,0.71,133.0,132.97,12.26971061]
["bitfinex","SOLUSD",1765004377776,0.71,133.0,132.98,13.55936237]
["bitfinex","SOLUSD",1765004379483,0.71,133.0,132.98,21.07873996]
["bitfinex","SOLUSD",1765004387883,0.69,133.03,133.0,8.80994492]
["bitfinex","SOLUSD",1765004388094,0.69,133.03,133.01,4.74941745]
["bitfinex","SOLUSD",1765004390184,0.69,133.03,133.01,12.2674832]
["bitfinex","SOLUSD",1765004390385,0.69,133.03,133.01,10.55711704]
["bitfinex","SOLUSD",1765004391067,8.95,133.04,133.02,11.84899621]
["bitfinex","SOLUSD",1765004391267,8.95,133.04,133.03,3.03905129]
["bitfinex","SOLUSD",1765004392483,8.95,133.04,133.02,19.36629475]
["bitfinex","SOLUSD",1765004392677,0.69,133.03,133.02,19.36629475]
["bitfinex","SOLUSD",1765004393284,0.69,133.03,133.01,8.80994492]
["bitfinex","SOLUSD",1765004396866,0.69,133.03,133.01,7.51820396]
["bitfinex","SOLUSD",1765004397084,0.69,133.03,133.01,10.55725525]
["bitfinex","SOLUSD",1765004400386,0.69,133.03,133.02,11.84899621]
["bitfinex","SOLUSD",1765004400592,8.26,133.04,133.02,11.84899621]
["bitfinex","SOLUSD",1765004400787,8.96,133.04,133.03,3.03905129]
["bitfinex","SOLUSD",1765004401092,8.26,133.04,133.03,3.03905129]
["bitfinex","SOLUSD",1765004401686,8.96,133.04,133.03,3.03905129]
["bitfinex","SOLUSD",1765004401892,8.96,133.04,133.02,19.36644607]
["bitfinex","SOLUSD",1765004402086,0.7,133.03,133.02,19.36644607]
["bitfinex","SOLUSD",1765004405087,0.7,133.03,133.02,16.32739478]
["bitfinex","SOLUSD",1765004406482,0.7,133.03,133.02,19.36644607]
["bitfinex","SOLUSD",1765004409988,0.7,133.03,133.02,16.32739478]
["bitfinex","SOLUSD",1765004410295,0.7,133.03,133.01,7.51804844]
["bitfinex","SOLUSD",1765004413182,0.7,133.03,133.01,8.80994492]
["bitfinex","SOLUSD",1765004413379,0.7,133.03,133.01,7.51821857]
["bitfinex","SOLUSD",1765004415589,0.7,133.03,133.02,8.80994492]
["bitfinex","SOLUSD",1765004417503,0.7,133.03,133.02,16.32761143]
["bitfinex","SOLUSD",1765004419703,0.7,133.03,133.01,7.51812473]
["bitfinex","SOLUSD",1765004422007,0.7,133.03,133.01,8.80994492]
["bitfinex","SOLUSD",1765004425417,0.7,133.03,133.01,16.32816934]
["bitfinex","SOLUSD",1765004427811,8.21713459,133.03,133.0,8.80994492]
["bitfinex","SOLUSD",1765004428186,0.7,133.02,132.99,7.51893451]
["bitfinex","SOLUSD",1765004430408,0.7,133.02,132.99,10.5579858]
["bitfinex","SOLUSD",1765004433915,8.21786178,133.02,132.99,8.80994492]
["bitfinex","SOLUSD",1765004434118,11.25691307,133.02,132.99,8.80994492]
["bitfinex","SOLUSD",1765004434327,8.94,133.01,132.99,8.80994492]
["bitfinex","SOLUSD",1765004435225,0.7,133.0,132.99,8.80994492]
["bitfinex","SOLUSD",1765004435516,8.94,133.01,132.99,16.32930727]
["bitfinex","SOLUSD",1765004435714,8.94,133.01,132.99,19.36835856]
["bitfinex","SOLUSD",1765004436216,8.24,133.01,133.0,3.03905129]
["bitfinex","SOLUSD",1765004438608,8.24,133.01,133.0,19.3677932]
["bitfinex","SOLUSD",1765004441324,8.89,133.01,133.0,19.3677932]
["bitfinex","SOLUSD",1765004443722,8.24,133.01,133.0,19.3677932]
["bitfinex","SOLUSD",1765004443907,8.24,133.01,133.0,16.32874191]
["bitfinex","SOLUSD",1765004444230,7.51613966,133.05,133.0,16.32874191]
["bitfinex","SOLUSD",1765004444231,7.51613966,133.05,133.01,8.80994492]
["bitfinex","SOLUSD",1765004444532,0.65,133.03,133.01,11.84899621]
["bitfinex","SOLUSD",1765004444838,0.65,133.03,133.01,19.36685018]
["bitfinex","SOLUSD",1765004446829,8.24,133.04,133.01,29.92149044]
["bitfinex","SOLUSD",1765004447010,8.89,133.04,133.01,29.92149044]
["bitfinex","SOLUSD",1765004447524,8.24,133.07,133.03,8.80994492]
["bitfinex","SOLUSD",1765004447723,0.65,133.06,133.04,3.03905129]
["bitfinex","SOLUSD",1765004449627,0.65,133.06,133.04,10.55547687]
["bitfinex","SOLUSD",1765004450417,0.65,133.06,133.04,12.26293202]
["bitfinex","SOLUSD",1765004454239,0.65,133.06,133.04,7.51642558]
["bitfinex","SOLUSD",1765004454431,0.65,133.06,133.04,12.26293202]
["bitfinex","SOLUSD",1765004460545,0.65,133.06,133.04,7.51642558]
["bitfinex","SOLUSD",1765004460736,0.65,133.06,133.04,12.26293202]
["bitfinex","SOLUSD",1765004461645,0.65,133.06,133.04,7.51642558]
["bitfinex","SOLUSD",1765004463934,0.65,133.06,133.04,12.26293202]
["bitfinex","SOLUSD",1765004464844,8.24,133.05,133.03,22.57081593]
["bitfinex","SOLUSD",1765004465049,4.74650644,133.04,133.01,16.32779115]
["bitfinex","SOLUSD",1765004465252,0.7,133.04,133.01,16.32779115]
["bitfinex","SOLUSD",1765004465547,0.7,133.03,133.01,7.51784623]
["bitfinex","SOLUSD",1765004466651,8.24,133.02,133.01,7.51784623]
["bitfinex","SOLUSD",1765004467249,8.94,133.02,133.01,7.51784623]
["bitfinex","SOLUSD",1765004475556,8.94,133.02,133.0,21.07505618]
["bitfinex","SOLUSD",1765004475733,0.66,133.01,133.0,21.07505618]
["bitfinex","SOLUSD",1765004483762,0.66,133.01,133.0,16.32854974]
["bitfinex","SOLUSD",1765004484666,8.9,133.02,133.0,21.07505618]
["bitfinex","SOLUSD",1765004484963,0.66,133.01,133.0,21.07505618]
["bitfinex","SOLUSD",1765004485556,0.66,133.05,133.0,44.6185551]
["bitfinex","SOLUSD",1765004485856,8.24,133.05,133.04,4.74650644]
["bitfinex","SOLUSD",1765004486158,8.24,133.07,133.04,4.74650644]
["bitfinex","SOLUSD",1765004486542,0.66,133.06,133.04,4.74650644]
["bitfinex","SOLUSD",1765004487451,0.66,133.06,133.03,7.5169636]
["bitfinex","SOLUSD",1765004487664,0.66,133.06,133.03,12.26347004]
["bitfinex","SOLUSD",1765004490067,12.92213571,133.06,133.02,4.74650644]
["bitfinex","SOLUSD",1765004490438,0.66,133.05,133.01,7.5180994]
["bitfinex","SOLUSD",1765004490644,8.24,133.04,133.0,21.07505071]
["bitfinex","SOLUSD",1765004491062,0.66,133.03,133.0,21.07505071]
["bitfinex","SOLUSD",1765004495066,0.66,133.03,133.01,12.26454289]
["bitfinex","SOLUSD",1765004495575,8.9,133.04,133.02,13.55645136]
["bitfinex","SOLUSD",1765004495872,0.66,133.03,133.02,13.55645136]
["bitfinex","SOLUSD",1765004496252,0.66,133.03,133.02,13.38015136]
["bitfinex","SOLUSD",1765004496977,0.66,133.03,133.02,20.89781787]
["bitfinex","SOLUSD",1765004504958,8.24,133.04,133.02,20.89781787]
["bitfinex","SOLUSD",1765004505158,8.91,133.04,133.02,20.89781787]
["bitfinex","SOLUSD",1765004505978,8.24,133.04,133.03,21.07355276]
["bitfinex","SOLUSD",1765004506478,0.67,133.05,133.03,21.07355276]
["bitfinex","SOLUSD",1765004506679,0.67,133.05,133.04,4.74650644]
["bitfinex","SOLUSD",1765004507575,0.67,133.05,133.04,12.26304282]
["bitfinex","SOLUSD",1765004511884,0.67,133.05,133.03,21.07338063]
["bitfinex","SOLUSD",1765004512485,0.67,133.05,133.03,19.36512106]
["bitfinex","SOLUSD",1765004521792,0.67,133.05,133.03,16.32687419]
["bitfinex","SOLUSD",1765004521982,0.67,133.05,133.03,19.36512106]
["bitfinex","SOLUSD",1765004522720,0.67,133.05,133.02,7.51757419]
["bitfinex","SOLUSD",1765004524479,8.24,133.04,133.02,7.51757419]
["bitfinex","SOLUSD",1765004524886,0.7,133.03,133.02,16.32751911]
["bitfinex","SOLUSD",1765004526998,8.24,133.04,133.02,19.36576598]
["bitfinex","SOLUSD",1765004527206,8.24,133.04,133.03,8.80994492]
["bitfinex","SOLUSD",1765004527392,0.7,133.04,133.03,11.84819179]
["bitfinex","SOLUSD",1765004528801,0.7,133.04,133.03,19.36529319]
["bitfinex","SOLUSD",1765004530244,0.7,133.04,133.03,16.32704632]
["bitfinex","SOLUSD",1765004530507,8.91,133.06,133.03,19.36529319]
["bitfinex","SOLUSD",1765004530686,8.91,133.06,133.04,3.03824687]
["bitfinex","SOLUSD",1765004530886,8.24,133.06,133.04,3.03824687]
["bitfinex","SOLUSD",1765004531085,0.67,133.05,133.04,11.84819179]
["bitfinex","SOLUSD",1765004531487,0.67,133.05,133.04,8.80994492]
["bitfinex","SOLUSD",1765004532994,0.67,133.05,133.04,16.3264813]
["bitfinex","SOLUSD",1765004533313,0.67,133.05,133.01,16.308864]
["bitfinex","SOLUSD",1765004533485,0.67,133.05,133.02,16.3272012]
["bitfinex","SOLUSD",1765004535023,0.67,133.05,133.02,19.36544807]
["bitfinex","SOLUSD",1765004537221,0.67,133.05,133.02,16.3272012]
["bitfinex","SOLUSD",1765004537523,0.67,133.05,133.02,19.36544807]
["bitfinex","SOLUSD",1765004541418,0.67,133.05,133.02,16.3272012]
["bitfinex","SOLUSD",1765004547827,3.70824687,133.05,133.02,8.80994492]
["bitfinex","SOLUSD",1765004548027,3.03824687,133.03,133.0,8.80994492]
["bitfinex","SOLUSD",1765004548328,8.24,133.02,133.0,8.80994492]
["bitfinex","SOLUSD",1765004548831,8.91,133.02,133.0,8.80994492]
["bitfinex","SOLUSD",1765004549214,8.91,133.02,133.0,16.32873675]
["bitfinex","SOLUSD",1765004550617,8.91,133.02,133.0,19.36698362]
["bitfinex","SOLUSD",1765004551635,0.67,133.01,133.0,16.32873675]
["bitfinex","SOLUSD",1765004553342,0.67,133.01,133.0,19.36698362]
["bitfinex","SOLUSD",1765004554938,0.67,133.04,133.0,19.36698362]
["bitfinex","SOLUSD",1765004555134,8.91,133.04,133.02,3.03824687]
["bitfinex","SOLUSD",1765004557240,0.67,133.03,133.02,3.03824687]
["bitfinex","SOLUSD",1765004565047,8.92,133.04,133.02,10.55587806]
["bitfinex","SOLUSD",1765004566650,8.92,133.04,133.01,10.55647858]
["bitfinex","SOLUSD",1765004568657,0.68,133.03,133.0,16.32869511]
["bitfinex","SOLUSD",1765004568824,11.23550227,133.03,132.99,8.80994492]
["bitfinex","SOLUSD",1765004569328,0.7,133.02,132.99,8.80994492]
["bitfinex","SOLUSD",1765004569528,8.24,133.01,132.99,8.80994492]
["bitfinex","SOLUSD",1765004570151,0.7,133.0,132.99,8.80994492]
["bitfinex","SOLUSD",1765004570448,0.7,133.0,132.99,16.32930727]
["bitfinex","SOLUSD",1765004572147,0.7,133.0,132.99,19.36755414]
["bitfinex","SOLUSD",1765004572338,8.24,133.01,132.99,19.36755414]
["bitfinex","SOLUSD",1765004572539,8.24,133.01,133.0,3.03824687]
["bitfinex","SOLUSD",1765004572929,8.94,133.01,133.0,3.03824687]
["bitfinex","SOLUSD",1765004574244,8.24,133.01,133.0,19.36698878]
["bitfinex","SOLUSD",1765004574460,8.24,133.01,133.0,21.07736885]
["bitfinex","SOLUSD",1765004574942,15.75667086,133.04,133.01,8.80994492]
["bitfinex","SOLUSD",1765004575130,0.7,133.01,133.0,4.74862694]
["bitfinex","SOLUSD",1765004575948,0.7,133.01,132.99,21.0777894]
["bitfinex","SOLUSD",1765004578353,0.7,133.02,133.0,13.55857186]
["bitfinex","SOLUSD",1765004580659,0.7,133.02,133.0,21.07704076]
["bitfinex","SOLUSD",1765004585859,8.94,133.04,133.01,4.74862694]
["bitfinex","SOLUSD",1765004586051,0.7,133.03,133.02,4.74862694]
["bitfinex","SOLUSD",1765004586356,8.24,133.03,133.02,13.55857186]
["bitfinex","SOLUSD",1765004586866,0.7,133.04,133.02,13.55857186]
["bitfinex","SOLUSD",1765004587059,0.7,133.04,133.02,16.32734543]
["bitfinex","SOLUSD",1765004587256,0.7,133.04,133.03,4.74862694]
["bitfinex","SOLUSD",1765004589153,0.7,133.04,133.02,21.07597237]
["bitfinex","SOLUSD",1765004589542,0.7,133.04,133.02,13.55857186]
["bitfinex","SOLUSD",1765004589749,8.21653948,133.04,133.01,4.74862694]
["bitfinex","SOLUSD",1765004590142,0.69,133.03,133.01,8.80994492]
["bitfinex","SOLUSD",1765004590350,8.26,133.02,133.0,12.26722454]
["bitfinex","SOLUSD",1765004590861,8.95,133.02,133.0,12.26722454]
["bitfinex","SOLUSD",1765004591454,0.69,133.01,133.0,4.74862694]
["bitfinex","SOLUSD",1765004596267,0.69,133.01,133.0,12.26742393]
["bitfinex","SOLUSD",1765004603368,0.69,133.01,132.99,4.74862694]
["bitfinex","SOLUSD",1765004604574,0.69,133.01,132.98,7.51940907]
["bitfinex","SOLUSD",1765004604874,0.69,133.01,132.99,4.74862694]
["bitfinex","SOLUSD",1765004605677,0.69,133.01,132.98,12.26803601]
["bitfinex","SOLUSD",1765004609667,0.69,133.01,132.98,7.51940907]
["bitfinex","SOLUSD",1765004609991,0.69,133.01,132.98,12.26803601]
["bitfinex","SOLUSD",1765004610980,8.20859652,133.01,132.97,8.80994492]
["bitfinex","SOLUSD",1765004611153,12.95722346,133.01,132.96,21.07960878]
["bitfinex","SOLUSD",1765004611356,0.69,133.0,132.96,21.07960878]
["bitfinex","SOLUSD",1765004611687,8.26,132.99,132.96,21.07960878]
["bitfinex","SOLUSD",1765004612073,0.69,132.98,132.96,21.07960878]
["bitfinex","SOLUSD",1765004612262,0.69,132.98,132.97,4.74862694]
["bitfinex","SOLUSD",1765004613191,0.69,132.98,132.96,21.07960878]
["bitfinex","SOLUSD",1765004614267,4.74862694,132.97,132.93,0.2]
["bitfinex","SOLUSD",1765004614566,8.26,132.96,132.93,0.2]
["bitfinex","SOLUSD",1765004614880,0.69,132.97,132.95,13.55857186]
["bitfinex","SOLUSD",1765004615084,8.95,132.97,132.96,4.74862694]
["bitfinex","SOLUSD",1765004615565,8.95,132.97,132.96,13.55857186]
["bitfinex","SOLUSD",1765004615566,8.26,132.97,132.96,13.55857186]
["bitfinex","SOLUSD",1765004616889,8.26,132.97,132.96,21.07963082]
["bitfinex","SOLUSD",1765004617984,8.95,132.97,132.96,21.07963082]
["bitfinex","SOLUSD",1765004618869,8.26,132.97,132.96,21.07963082]
["bitfinex","SOLUSD",1765004620314,0.67,132.99,132.97,8.80994492]
["bitfinex","SOLUSD",1765004620492,8.93,132.99,132.97,13.55857186]
["bitfinex","SOLUSD",1765004621084,0.67,132.98,132.97,13.55857186]
["bitfinex","SOLUSD",1765004621763,0.67,132.98,132.97,8.80994492]
["bitfinex","SOLUSD",1765004621963,0.67,132.98,132.97,13.55857186]
["bitfinex","SOLUSD",1765004623796,0.67,132.98,132.96,4.74862694]
["bitfinex","SOLUSD",1765004623994,0.67,132.98,132.96,13.55857186]
["bitfinex","SOLUSD",1765004625762,0.67,132.98,132.96,8.80994492]
["bitfinex","SOLUSD",1765004625962,0.67,132.98,132.96,13.55857186]
["bitfinex","SOLUSD",1765004626377,0.67,132.98,132.96,8.80994492]
["bitfinex","SOLUSD",1765004627097,0.67,132.98,132.96,13.55857186]
["bitfinex","SOLUSD",1765004629288,8.18996194,132.98,132.95,4.74862694]
["bitfinex","SOLUSD",1765004629667,0.69,132.97,132.95,4.74862694]
["bitfinex","SOLUSD",1765004630994,0.69,132.97,132.95,12.27024178]
["bitfinex","SOLUSD",1765004634393,0.69,132.97,132.95,10.56341715]
["bitfinex","SOLUSD",1765004638705,0.69,132.98,132.96,3.04180231]
["bitfinex","SOLUSD",1765004639280,0.69,132.98,132.96,19.37262365]
["bitfinex","SOLUSD",1765004639474,8.26,132.99,132.96,19.37262365]
["bitfinex","SOLUSD",1765004639687,0.69,132.98,132.96,19.37262365]
["bitfinex","SOLUSD",1765004641401,0.69,132.98,132.96,16.33082134]
["bitfinex","SOLUSD",1765004641697,0.69,132.98,132.95,10.56328413]
["bitfinex","SOLUSD",1765004641903,0.69,132.98,132.95,7.52148182]
["bitfinex","SOLUSD",1765004642105,0.69,132.98,132.95,10.56328413]
["bitfinex","SOLUSD",1765004647712,18.82126979,133.01,132.95,34.58554349]
["bitfinex","SOLUSD",1765004647907,0.69,133.02,133.0,3.04180231]
["bitfinex","SOLUSD",1765004648107,0.69,133.02,133.01,3.04180231]
["bitfinex","SOLUSD",1765004648817,0.69,133.02,133.01,11.30180231]
["bitfinex","SOLUSD",1765004655319,0.69,133.02,133.01,8.26]
["bitfinex","SOLUSD",1765004655612,16.46768293,133.02,132.99,3.04180231]
["bitfinex","SOLUSD",1765004655814,8.95,133.02,132.99,10.56114494]
["bitfinex","SOLUSD",1765004655996,0.68,133.01,132.99,10.56114494]
["bitfinex","SOLUSD",1765004658514,0.68,133.01,133.0,3.04180231]
["bitfinex","SOLUSD",1765004658923,0.68,133.01,132.99,3.04180231]
["bitfinex","SOLUSD",1765004659097,0.68,133.01,132.98,10.56151396]
["bitfinex","SOLUSD",1765004662217,0.68,133.01,132.97,23.29802673]
["bitfinex","SOLUSD",1765004662415,0.68,133.01,132.98,3.04180231]
["bitfinex","SOLUSD",1765004662595,0.68,133.01,132.97,10.56212363]
["bitfinex","SOLUSD",1765004663021,0.68,133.01,132.98,3.04180231]
["bitfinex","SOLUSD",1765004663715,8.19823267,133.01,132.98,3.04180231]
["bitfinex","SOLUSD",1765004664024,8.19823267,133.01,132.97,7.52032132]
["bitfinex","SOLUSD",1765004664224,0.68,133.0,132.97,10.56212363]
["bitfinex","SOLUSD",1765004664517,8.26,132.99,132.97,10.56212363]
["bitfinex","SOLUSD",1765004665216,0.68,132.98,132.97,19.37206855]
["bitfinex","SOLUSD",1765004667118,0.68,132.98,132.96,3.04180231]
["bitfinex","SOLUSD",1765004667899,0.68,132.98,132.95,8.80994492]
["bitfinex","SOLUSD",1765004668105,0.68,132.98,132.96,3.04180231]
["bitfinex","SOLUSD",1765004668619,0.68,132.98,132.96,10.56264243]
["bitfinex","SOLUSD",1765004672329,8.94,132.99,132.97,3.04180231]
["bitfinex","SOLUSD",1765004672532,8.94,132.99,132.98,3.04180231]
["bitfinex","SOLUSD",1765004672737,8.26,132.99,132.98,3.04180231]
["bitfinex","SOLUSD",1765004673028,8.94,132.99,132.98,3.04180231]
["bitfinex","SOLUSD",1765004673932,8.94,132.99,132.98,10.56173011]
["bitfinex","SOLUSD",1765004676136,8.26,132.99,132.98,19.37167503]
["bitfinex","SOLUSD",1765004676313,8.94,132.99,132.98,19.37167503]
["bitfinex","SOLUSD",1765004678654,8.94,132.99,132.97,10.56207016]
["bitfinex","SOLUSD",1765004678810,0.68,132.98,132.97,11.85174723]
["bitfinex","SOLUSD",1765004679016,0.68,132.98,132.96,10.5626438]
["bitfinex","SOLUSD",1765004687816,0.68,132.98,132.97,3.04180231]
["bitfinex","SOLUSD",1765004691051,8.26,132.99,132.97,10.56224306]
["bitfinex","SOLUSD",1765004691255,8.93,132.99,132.97,10.56224306]
["bitfinex","SOLUSD",1765004691627,8.26,132.99,132.98,3.04180231]
["bitfinex","SOLUSD",1765004692822,8.93,132.99,132.98,3.04180231]
["bitfinex","SOLUSD",1765004693646,8.26,132.99,132.98,3.04180231]
["bitfinex","SOLUSD",1765004693942,8.93,133.01,132.99,8.80994492]
["bitfinex","SOLUSD",1765004694141,8.93,133.01,133.0,3.04180231]
["bitfinex","SOLUSD",1765004694321,8.26,133.01,133.0,3.04180231]
["bitfinex","SOLUSD",1765004695021,8.93,133.01,133.0,3.04180231]
["bitfinex","SOLUSD",1765004696345,8.93,133.01,133.0,4.74951536]
["bitfinex","SOLUSD",1765004708140,8.26,133.01,133.0,21.07825727]
["bitfinex","SOLUSD",1765004709362,0.67,133.02,133.0,21.07825727]
["bitfinex","SOLUSD",1765004709561,0.67,133.02,133.01,4.74951536]
["bitfinex","SOLUSD",1765004710867,8.98,133.03,133.01,12.26774707]
["bitfinex","SOLUSD",1765004711067,8.98,133.03,133.02,4.74951536]
["bitfinex","SOLUSD",1765004711245,8.26,133.03,133.02,4.74951536]
["bitfinex","SOLUSD",1765004711957,8.98,133.03,133.02,4.74951536]
["bitfinex","SOLUSD",1765004713963,32.08376881,133.07,133.02,12.26662819]
["bitfinex","SOLUSD",1765004714165,0.72,133.05,133.03,8.80994492]
["bitfinex","SOLUSD",1765004714748,0.72,133.06,133.03,8.80994492]
["bitfinex","SOLUSD",1765004715156,0.72,133.06,133.05,4.74951536]
["bitfinex","SOLUSD",1765004716751,0.72,133.06,133.03,13.55946028]
["bitfinex","SOLUSD",1765004717771,0.72,133.06,133.03,21.07635129]
["bitfinex","SOLUSD",1765004719053,0.72,133.06,133.04,4.74951536]
["bitfinex","SOLUSD",1765004724276,0.72,133.06,133.04,12.26599771]
["bitfinex","SOLUSD",1765004728464,8.26,133.07,133.05,4.74951536]
["bitfinex","SOLUSD",1765004728670,0.72,133.06,133.05,4.74951536]
["bitfinex","SOLUSD",1765004729065,8.98,133.07,133.05,12.26548679]
["bitfinex","SOLUSD",1765004729377,8.98,133.07,133.06,4.74951536]
["bitfinex","SOLUSD",1765004729578,8.26,133.07,133.06,4.74951536]
["bitfinex","SOLUSD",1765004730077,8.98,133.07,133.06,4.74951536]
["bitfinex","SOLUSD",1765004732678,8.98,133.07,133.04,7.51636173]
["bitfinex","SOLUSD",1765004732855,0.72,133.06,133.03,12.26638607]
["bitfinex","SOLUSD",1765004733662,0.72,133.06,133.04,4.74951536]
["bitfinex","SOLUSD",1765004734079,0.72,133.06,133.03,7.51687071]
["bitfinex","SOLUSD",1765004734258,0.72,133.06,133.02,12.26706662]
["bitfinex","SOLUSD",1765004734662,8.23545005,133.06,133.03,4.74951536]
["bitfinex","SOLUSD",1765004735080,0.72,133.05,133.03,4.74951536]
["bitfinex","SOLUSD",1765004735282,8.26,133.04,133.03,4.74951536]
["bitfinex","SOLUSD",1765004735981,8.98,133.04,133.03,4.74951536]
["bitfinex","SOLUSD",1765004736390,8.98,133.04,133.02,12.26706662]
["bitfinex","SOLUSD",1765004736578,0.72,133.03,133.02,21.07701154]
["bitfinex","SOLUSD",1765004738173,8.98,133.04,133.02,21.07701154]
["bitfinex","SOLUSD",1765004738373,8.26,133.04,133.03,4.74951536]
["bitfinex","SOLUSD",1765004739092,8.93,133.04,133.03,4.74951536]
["bitfinex","SOLUSD",1765004742688,16.4465398,133.04,133.02,4.74951536]
["bitfinex","SOLUSD",1765004742895,0.67,133.03,133.02,4.74951536]
["bitfinex","SOLUSD",1765004744680,0.67,133.03,133.01,4.74951536]
["bitfinex","SOLUSD",1765004744882,8.18718914,133.03,133.0,13.55946028]
["bitfinex","SOLUSD",1765004745287,0.67,133.02,133.0,13.55946028]
["bitfinex","SOLUSD",1765004747793,8.26,133.01,133.0,4.74951536]
["bitfinex","SOLUSD",1765004748296,8.93,133.01,133.0,4.74951536]
["bitfinex","SOLUSD",1765004758514,8.93,133.01,133.0,3.03965643]
["bitfinex","SOLUSD",1765004759413,8.26,133.01,133.0,3.03965643]
["bitfinex","SOLUSD",1765004759615,8.26,133.01,133.0,19.36839834]
["bitfinex","SOLUSD",1765004759814,8.93,133.03,133.0,19.36839834]
["bitfinex","SOLUSD",1765004760000,8.93,133.03,133.02,3.03965643]
["bitfinex","SOLUSD",1765004760315,8.26,133.03,133.02,3.03965643]
["bitfinex","SOLUSD",1765004760813,8.93,133.03,133.02,3.03965643]
["bitfinex","SOLUSD",1765004763021,8.93,133.03,133.01,3.03965643]
["bitfinex","SOLUSD",1765004764723,8.26,133.03,133.02,3.03965643]
["bitfinex","SOLUSD",1765004764898,8.18560566,133.06,133.02,3.03965643]
["bitfinex","SOLUSD",1765004765099,0.67,133.05,133.04,3.03965643]
["bitfinex","SOLUSD",1765004773249,0.72,133.06,133.04,10.55614065]
["bitfinex","SOLUSD",1765004773421,0.72,133.06,133.05,3.03965643]
["bitfinex","SOLUSD",1765004777048,8.26,133.07,133.05,3.03965643]
["bitfinex","SOLUSD",1765004777232,8.98,133.07,133.06,3.03965643]
["bitfinex","SOLUSD",1765004785544,0.72,133.08,133.06,10.55506301]
["bitfinex","SOLUSD",1765004785761,8.26,133.07,133.06,10.55506301]
["bitfinex","SOLUSD",1765004786063,8.98,133.08,133.06,10.55506301]
["bitfinex","SOLUSD",1765004786442,8.98,133.08,133.07,3.03965643]
["bitfinex","SOLUSD",1765004788964,0.72,133.09,133.07,3.03965643]
["bitfinex","SOLUSD",1765004789260,8.98,133.09,133.07,3.03965643]
["bitfinex","SOLUSD",1765004789662,8.26,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1765004789965,0.72,133.08,133.07,3.03965643]
["bitfinex","SOLUSD",1765004799751,0.72,133.08,133.05,15.77393157]
["bitfinex","SOLUSD",1765004800071,0.72,133.08,133.05,10.55511155]
["bitfinex","SOLUSD",1765004802469,0.72,133.08,133.06,3.03965643]
["bitfinex","SOLUSD",1765004802675,0.72,133.08,133.05,11.84960135]
["bitfinex","SOLUSD",1765004804875,0.72,133.08,133.05,19.36536674]
["bitfinex","SOLUSD",1765004805678,0.72,133.08,133.06,3.03965643]
["bitfinex","SOLUSD",1765004807179,8.96,133.08,133.07,3.03965643]
["bitfinex","SOLUSD",1765004818381,8.96,133.08,133.07,4.74493249]
["bitfinex","SOLUSD",1765004821382,8.24,133.08,133.07,4.74493249]
["bitfinex","SOLUSD",1765004821765,8.9,133.08,133.07,4.74493249]
["bitfinex","SOLUSD",1765004823699,0.1,133.1,133.08,8.80994492]
["bitfinex","SOLUSD",1765004823994,0.1,133.1,133.09,13.55487741]
["bitfinex","SOLUSD",1765004827588,0.1,133.1,133.09,21.06858993]
["bitfinex","SOLUSD",1765004829576,0.8,133.1,133.09,21.06858993]
["bitfinex","SOLUSD",1765004836999,0.1,133.1,133.09,21.06858993]
["bitfinex","SOLUSD",1765004837577,0.8,133.1,133.09,21.06858993]
["bitfinex","SOLUSD",1765004838503,0.1,133.1,133.09,21.06858993]
["bitfinex","SOLUSD",1765004839601,0.8,133.1,133.09,21.06858993]
["bitfinex","SOLUSD",1765004842605,0.1,133.1,133.09,21.06858993]
["bitfinex","SOLUSD",1765004842988,0.1,133.1,133.09,29.40858993]
["bitfinex","SOLUSD",1765004843985,0.1,133.1,133.09,45.71745393]
["bitfinex","SOLUSD",1765004848092,1e-08,133.1,133.09,45.71745393]
["bitfinex","SOLUSD",1765004848296,1e-08,133.1,133.09,53.95745393]
["bitfinex","SOLUSD",1765004848922,0.1,133.11,133.1,8.80994492]
["bitfinex","SOLUSD",1765004849238,0.1,133.11,133.1,13.55487741]
["bitfinex","SOLUSD",1765004850319,0.1,133.11,133.1,21.06802541]
["bitfinex","SOLUSD",1765004851324,0.1,133.11,133.1,30.10802541]
["bitfinex","SOLUSD",1765004853029,1e-08,133.11,133.1,30.10802541]
["bitfinex","SOLUSD",1765004854639,0.1,133.12,133.1,30.10802541]
["bitfinex","SOLUSD",1765004854808,0.1,133.12,133.11,13.55487741]
["bitfinex","SOLUSD",1765004855009,0.1,133.12,133.11,21.06746098]
["bitfinex","SOLUSD",1765004855209,0.1,133.12,133.11,24.07464062]
["bitfinex","SOLUSD",1765004857512,0.1,133.12,133.11,19.32970813]
["bitfinex","SOLUSD",1765004857718,0.1,133.12,133.11,24.07464062]
["bitfinex","SOLUSD",1765004864428,0.1,133.12,133.11,86.77464062]
["bitfinex","SOLUSD",1765004865743,1e-08,133.12,133.11,86.77464062]
["bitfinex","SOLUSD",1765004867344,0.1,133.14,133.13,25.11880892]
["bitfinex","SOLUSD",1765004867642,0.8,133.18,133.16,16.308864]
["bitfinex","SOLUSD",1765004867838,0.8,133.18,133.16,21.05379649]
["bitfinex","SOLUSD",1765004868428,0.1,133.18,133.16,24.06007209]
["bitfinex","SOLUSD",1765004868641,0.8,133.17,133.16,24.06007209]
["bitfinex","SOLUSD",1765004868837,0.1,133.17,133.16,24.06007209]
["bitfinex","SOLUSD",1765004869138,0.1,133.17,133.16,32.87001701]
["bitfinex","SOLUSD",1765004869647,0.81,133.17,133.16,40.3797797]
["bitfinex","SOLUSD",1765004869839,0.1,133.17,133.16,40.3797797]
["bitfinex","SOLUSD",1765004872646,0.81,133.17,133.16,40.3797797]
["bitfinex","SOLUSD",1765004873049,0.1,133.17,133.16,40.3797797]
["bitfinex","SOLUSD",1765004873948,0.81,133.17,133.16,40.3797797]
["bitfinex","SOLUSD",1765004874758,0.81,133.17,133.16,37.3735041]
["bitfinex","SOLUSD",1765004875666,0.81,133.17,133.16,12.25469518]
["bitfinex","SOLUSD",1765004875843,0.81,133.17,133.16,21.0646401]
["bitfinex","SOLUSD",1765004880464,0.81,133.17,133.16,19.35168833]
["bitfinex","SOLUSD",1765004882637,0.81,133.17,133.16,10.54174341]
["bitfinex","SOLUSD",1765004884966,0.81,133.17,133.13,11.8168985]
["bitfinex","SOLUSD",1765004885139,3.84198072,133.17,133.13,7.51094241]
["bitfinex","SOLUSD",1765004885538,0.71,133.16,133.13,7.51094241]
["bitfinex","SOLUSD",1765004887269,0.71,133.16,133.12,10.54390025]
["bitfinex","SOLUSD",1765004887474,3.74198072,133.16,133.12,10.54390025]
["bitfinex","SOLUSD",1765004887771,0.71,133.15,133.12,10.54390025]
["bitfinex","SOLUSD",1765004888473,0.71,133.15,133.12,7.51191953]
["bitfinex","SOLUSD",1765004888848,0.71,133.15,133.13,3.03198072]
["bitfinex","SOLUSD",1765004889663,0.71,133.15,133.13,10.54324193]
["bitfinex","SOLUSD",1765004891077,0.71,133.15,133.14,3.03198072]
["bitfinex","SOLUSD",1765004891972,0.71,133.15,133.14,10.54287151]
["bitfinex","SOLUSD",1765004893875,0.71,133.15,133.14,19.35281643]
["bitfinex","SOLUSD",1765004894856,0.1,133.17,133.15,8.80994492]
["bitfinex","SOLUSD",1765004895063,0.1,133.17,133.15,19.35206822]
["bitfinex","SOLUSD",1765004895262,0.69,133.16,133.15,19.35206822]
["bitfinex","SOLUSD",1765004902980,0.69,133.16,133.15,8.80994492]
["bitfinex","SOLUSD",1765004903579,0.69,133.16,133.13,6.0389343]
["bitfinex","SOLUSD",1765004903883,11.23180717,133.16,133.11,7.51237458]
["bitfinex","SOLUSD",1765004904059,11.23180717,133.16,133.12,8.80994492]
["bitfinex","SOLUSD",1765004904262,0.69,133.15,133.12,8.80994492]
["bitfinex","SOLUSD",1765004905465,0.69,133.15,133.12,19.35393689]
["bitfinex","SOLUSD",1765004908077,0.69,133.15,133.13,10.54290014]
["bitfinex","SOLUSD",1765004909891,0.1,133.17,133.15,8.80994492]
["bitfinex","SOLUSD",1765004910069,0.79,133.17,133.16,3.03198072]
["bitfinex","SOLUSD",1765004910687,0.1,133.17,133.16,3.03198072]
["bitfinex","SOLUSD",1765004911772,0.1,133.17,133.16,10.54174341]
["bitfinex","SOLUSD",1765004915795,0.1,133.17,133.16,19.35168833]
["bitfinex","SOLUSD",1765004917297,0.79,133.17,133.16,19.35168833]
["bitfinex","SOLUSD",1765004918403,0.79,133.17,133.16,3.03198072]
["bitfinex","SOLUSD",1765004920996,0.79,133.17,133.15,3.03198072]
["bitfinex","SOLUSD",1765004922599,8.29931593,133.17,133.15,3.03198072]
["bitfinex","SOLUSD",1765004923003,0.69,133.16,133.15,3.03198072]
["bitfinex","SOLUSD",1765004923381,0.69,133.16,133.14,3.03198072]
["bitfinex","SOLUSD",1765004924388,8.20017922,133.16,133.14,3.03198072]
["bitfinex","SOLUSD",1765004924774,0.69,133.15,133.14,3.03198072]
["bitfinex","SOLUSD",1765004925178,0.69,133.15,133.12,7.5119539]
["bitfinex","SOLUSD",1765004925401,0.69,133.15,133.14,3.03198072]
["bitfinex","SOLUSD",1765004940412,0.69,133.15,133.14,4.73974227]
["bitfinex","SOLUSD",1765004942617,8.95,133.15,133.14,4.73974227]
["bitfinex","SOLUSD",1765004949044,8.95,133.15,133.12,7.5119539]
["bitfinex","SOLUSD",1765004949221,8.26,133.15,133.14,4.73974227]
["bitfinex","SOLUSD",1765004949744,8.98,133.15,133.14,4.73974227]
["bitfinex","SOLUSD",1765004966355,8.98,133.15,133.12,16.32196415]
["bitfinex","SOLUSD",1765004966657,8.26,133.15,133.14,4.73974227]
["bitfinex","SOLUSD",1765004967056,8.98,133.15,133.14,4.73974227]
["bitfinex","SOLUSD",1765004970467,9.06,133.17,133.14,16.99037533]
["bitfinex","SOLUSD",1765004970759,9.06,133.17,133.16,4.73974227]
["bitfinex","SOLUSD",1765004979192,8.34,133.17,133.16,12.24950496]
["bitfinex","SOLUSD",1765004981988,9.04,133.17,133.16,12.24950496]
["bitfinex","SOLUSD",1765004985785,9.04,133.17,133.16,4.73974227]
["bitfinex","SOLUSD",1765004988186,9.04,133.17,133.16,12.24950496]
["bitfinex","SOLUSD",1765004989769,8.34,133.17,133.16,21.05944988]
["bitfinex","SOLUSD",1765004990170,9.06,133.17,133.16,21.05944988]
["bitfinex","SOLUSD",1765004990674,0.1,133.17,133.16,21.05944988]
["bitfinex","SOLUSD",1765004995092,0.1,133.17,133.16,83.75944988]
["bitfinex","SOLUSD",1765004999493,0.1,133.17,133.16,21.05944988]
["bitfinex","SOLUSD",1765004999990,0.1,133.17,133.16,30.11944988]
["bitfinex","SOLUSD",1765005001296,0.1,133.17,133.16,21.05944988]
["bitfinex","SOLUSD",1765005001707,0.1,133.17,133.16,83.75944988]
["bitfinex","SOLUSD",1765005002382,0.1,133.17,133.16,82.05087108]
["bitfinex","SOLUSD",1765005009027,0.1,133.17,133.16,85.05714668]
["bitfinex","SOLUSD",1765005009838,0.1,133.17,133.16,82.02598321]
["bitfinex","SOLUSD",1765005010005,0.81,133.17,133.16,82.05087108]
["bitfinex","SOLUSD",1765005010834,0.1,133.17,133.16,82.05087108]
["bitfinex","SOLUSD",1765005017738,0.81,133.17,133.16,82.05087108]
["bitfinex","SOLUSD",1765005023724,0.81,133.17,133.16,79.01970761]
["bitfinex","SOLUSD",1765005023924,0.81,133.17,133.16,82.05087108]
["bitfinex","SOLUSD",1765005026830,0.81,133.17,133.16,85.05737263]
["bitfinex","SOLUSD",1765005032423,0.1,133.17,133.16,85.05737263]
["bitfinex","SOLUSD",1765005034147,0.81,133.17,133.16,85.05737263]
["bitfinex","SOLUSD",1765005038448,0.81,133.17,133.16,82.05087108]
["bitfinex","SOLUSD",1765005038749,0.81,133.17,133.16,10.54092616]
["bitfinex","SOLUSD",1765005042334,0.81,133.17,133.16,3.03116347]
["bitfinex","SOLUSD",1765005058669,8.31919876,133.17,133.13,71.04]
["bitfinex","SOLUSD",1765005058869,8.24,133.16,133.14,3.03116347]
["bitfinex","SOLUSD",1765005059060,31.46893521,133.16,133.14,3.03116347]
["bitfinex","SOLUSD",1765005059365,0.67,133.15,133.14,3.03116347]
["bitfinex","SOLUSD",1765005059759,23.22893521,133.15,133.14,3.03116347]
["bitfinex","SOLUSD",1765005061171,30.7392619,133.15,133.1,7.51311675]
["bitfinex","SOLUSD",1765005061372,0.67,133.14,133.13,3.03116347]
["bitfinex","SOLUSD",1765005061971,9.47994492,133.14,133.13,3.03116347]
["bitfinex","SOLUSD",1765005062167,9.47994492,133.14,133.12,3.03116347]
["bitfinex","SOLUSD",1765005062368,8.91,133.13,133.12,4.74179718]
["bitfinex","SOLUSD",1765005062875,31.47232843,133.13,133.11,4.74179718]
["bitfinex","SOLUSD",1765005063075,0.67,133.12,133.11,4.74179718]
["bitfinex","SOLUSD",1765005063282,0.67,133.12,133.1,4.74179718]
["bitfinex","SOLUSD",1765005064684,0.67,133.12,133.11,4.74179718]
["bitfinex","SOLUSD",1765005068078,0.67,133.12,133.1,4.74179718]
["bitfinex","SOLUSD",1765005069184,0.67,133.12,133.11,4.74179718]
["bitfinex","SOLUSD",1765005069389,0.67,133.12,133.1,4.74179718]
["bitfinex","SOLUSD",1765005076197,8.24,133.11,133.1,4.74179718]
["bitfinex","SOLUSD",1765005077398,8.94,133.11,133.1,4.74179718]
["bitfinex","SOLUSD",1765005092809,8.94,133.11,133.09,7.51369068]
["bitfinex","SOLUSD",1765005093106,8.94,133.11,133.1,4.74179718]
["bitfinex","SOLUSD",1765005110320,8.24,133.11,133.1,4.74179718]
["bitfinex","SOLUSD",1765005110617,8.96,133.11,133.1,4.74179718]
["bitfinex","SOLUSD",1765005111823,0.72,133.11,133.1,4.74179718]
["bitfinex","SOLUSD",1765005112512,0.72,133.11,133.09,7.51369068]
["bitfinex","SOLUSD",1765005112820,0.72,133.11,133.1,4.74179718]
["bitfinex","SOLUSD",1765005114526,0.72,133.11,133.09,7.51369068]
["bitfinex","SOLUSD",1765005114698,0.72,133.11,133.1,4.74179718]
["bitfinex","SOLUSD",1765005117748,0.72,133.13,133.1,21.06487648]
["bitfinex","SOLUSD",1765005117914,15.7511175,133.14,133.12,4.74179718]
["bitfinex","SOLUSD",1765005118551,0.72,133.13,133.12,4.74179718]
["bitfinex","SOLUSD",1765005120441,0.72,133.13,133.11,4.74179718]
["bitfinex","SOLUSD",1765005122519,0.72,133.13,133.12,4.74179718]
["bitfinex","SOLUSD",1765005124336,0.72,133.13,133.12,3.03422018]
["bitfinex","SOLUSD",1765005133554,0.72,133.13,133.1,19.35729948]
["bitfinex","SOLUSD",1765005134478,0.72,133.13,133.11,11.8441651]
["bitfinex","SOLUSD",1765005137282,0.72,133.13,133.11,8.80994492]
["bitfinex","SOLUSD",1765005146083,0.72,133.13,133.11,16.32244642]
["bitfinex","SOLUSD",1765005146261,0.72,133.13,133.11,19.3566666]
["bitfinex","SOLUSD",1765005147174,8.24,133.14,133.11,19.3566666]
["bitfinex","SOLUSD",1765005147379,8.24,133.14,133.11,82.0566666]
["bitfinex","SOLUSD",1765005147579,8.24,133.14,133.11,90.2966666]
["bitfinex","SOLUSD",1765005147877,8.92,133.14,133.11,82.0566666]
["bitfinex","SOLUSD",1765005148077,8.24,133.14,133.12,21.907874]
["bitfinex","SOLUSD",1765005148464,8.92,133.14,133.12,21.907874]
["bitfinex","SOLUSD",1765005148980,8.92,133.14,133.12,24.94209418]
["bitfinex","SOLUSD",1765005152985,8.92,133.14,133.12,21.907874]
["bitfinex","SOLUSD",1765005153578,8.92,133.14,133.12,29.4198325]
["bitfinex","SOLUSD",1765005154082,8.92,133.14,133.12,7.5119585]
["bitfinex","SOLUSD",1765005154281,8.92,133.14,133.12,19.3561236]
["bitfinex","SOLUSD",1765005154598,8.92,133.14,133.13,22.55723899]
["bitfinex","SOLUSD",1765005155895,8.92,133.14,133.12,19.3561236]
["bitfinex","SOLUSD",1765005156401,8.92,133.14,133.12,41.91336259]
["bitfinex","SOLUSD",1765005156897,8.92,133.14,133.12,19.3561236]
["bitfinex","SOLUSD",1765005157111,8.92,133.14,133.13,22.55723899]
["bitfinex","SOLUSD",1765005157304,8.92,133.14,133.12,19.3561236]
["bitfinex","SOLUSD",1765005157681,8.92,133.14,133.12,41.91336259]
["bitfinex","SOLUSD",1765005158079,8.92,133.14,133.12,19.3561236]
["bitfinex","SOLUSD",1765005158503,8.92,133.14,133.13,22.55723899]
["bitfinex","SOLUSD",1765005159673,8.92,133.14,133.12,19.3561236]
["bitfinex","SOLUSD",1765005159880,8.92,133.14,133.12,41.91336259]
["bitfinex","SOLUSD",1765005160284,8.24,133.14,133.12,19.3561236]
["bitfinex","SOLUSD",1765005160488,8.24,133.14,133.13,31.36548794]
["bitfinex","SOLUSD",1765005160804,8.92,133.14,133.13,31.36548794]
["bitfinex","SOLUSD",1765005161900,0.68,133.14,133.12,8.80994492]
["bitfinex","SOLUSD",1765005162200,0.68,133.13,133.12,8.80994492]
["bitfinex","SOLUSD",1765005162580,0.68,133.13,133.11,30.06962372]
["bitfinex","SOLUSD",1765005162979,0.68,133.13,133.11,7.51238473]
["bitfinex","SOLUSD",1765005163180,0.68,133.13,133.11,30.07131994]
["bitfinex","SOLUSD",1765005163482,0.68,133.13,133.11,7.51238473]
["bitfinex","SOLUSD",1765005164706,0.68,133.13,133.11,30.07131994]
["bitfinex","SOLUSD",1765005165300,0.68,133.13,133.11,33.10554012]
["bitfinex","SOLUSD",1765005165805,0.68,133.13,133.12,3.03422018]
["bitfinex","SOLUSD",1765005167082,0.68,133.13,133.11,33.10554012]
["bitfinex","SOLUSD",1765005167496,0.68,133.13,133.12,3.03422018]
["bitfinex","SOLUSD",1765005169619,0.69,133.14,133.12,3.03422018]
["bitfinex","SOLUSD",1765005172011,0.69,133.14,133.11,33.10554012]
["bitfinex","SOLUSD",1765005176320,8.93,133.15,133.12,8.80994492]
["bitfinex","SOLUSD",1765005176524,0.69,133.14,133.13,11.8441651]
["bitfinex","SOLUSD",1765005176901,0.69,133.14,133.13,28.89411002]
["bitfinex","SOLUSD",1765005177524,0.69,133.14,133.13,36.40556498]
["bitfinex","SOLUSD",1765005177905,8.24,133.15,133.13,36.40556498]
["bitfinex","SOLUSD",1765005178111,8.24,133.15,133.14,8.80994492]
["bitfinex","SOLUSD",1765005178518,8.24,133.15,133.14,31.36379223]
["bitfinex","SOLUSD",1765005178714,8.93,133.15,133.14,34.39801241]
["bitfinex","SOLUSD",1765005179425,8.93,133.15,133.14,41.9089032]
["bitfinex","SOLUSD",1765005179831,8.93,133.15,133.14,38.87468302]
["bitfinex","SOLUSD",1765005182619,8.93,133.15,133.14,22.55384731]
["bitfinex","SOLUSD",1765005182824,8.93,133.15,133.13,70.21134666]
["bitfinex","SOLUSD",1765005183027,0.69,133.14,133.13,87.95129158]
["bitfinex","SOLUSD",1765005185225,0.69,133.14,133.13,25.25129158]
["bitfinex","SOLUSD",1765005185821,8.24,133.15,133.13,28.28551176]
["bitfinex","SOLUSD",1765005186416,8.24,133.15,133.13,29.99074316]
["bitfinex","SOLUSD",1765005186605,8.93,133.15,133.13,29.99074316]
["bitfinex","SOLUSD",1765005187219,8.24,133.15,133.13,29.99074316]
["bitfinex","SOLUSD",1765005187713,8.93,133.15,133.13,29.99074316]
["bitfinex","SOLUSD",1765005188137,0.69,133.15,133.13,29.99074316]
["bitfinex","SOLUSD",1765005188531,31.58554302,133.17,133.14,4.73945158]
["bitfinex","SOLUSD",1765005188737,31.58554302,133.17,133.15,4.73945158]
["bitfinex","SOLUSD",1765005188738,0.68,133.16,133.15,4.73945158]
["bitfinex","SOLUSD",1765005188924,11.88,133.16,133.15,4.73945158]
["bitfinex","SOLUSD",1765005190812,11.2,133.16,133.15,4.73945158]
["bitfinex","SOLUSD",1765005191029,11.88,133.16,133.15,4.73945158]
["bitfinex","SOLUSD",1765005191829,11.2,133.16,133.15,4.73945158]
["bitfinex","SOLUSD",1765005192032,11.2,133.16,133.15,21.05972319]
["bitfinex","SOLUSD",1765005192231,11.2,133.16,133.15,43.61187504]
["bitfinex","SOLUSD",1765005212962,11.2,133.16,133.15,21.05972319]
["bitfinex","SOLUSD",1765005213658,11.2,133.16,133.15,32.25972319]
["bitfinex","SOLUSD",1765005214052,11.88,133.16,133.15,18.71032669]
["bitfinex","SOLUSD",1765005214655,11.88,133.16,133.15,7.51032669]
["bitfinex","SOLUSD",1765005227186,11.88,133.16,133.14,21.06008703]
["bitfinex","SOLUSD",1765005227371,0.67,133.15,133.14,21.06008703]
["bitfinex","SOLUSD",1765005231010,0.67,133.15,133.13,12.25072193]
["bitfinex","SOLUSD",1765005238220,0.67,133.15,133.13,7.51127035]
["bitfinex","SOLUSD",1765005240929,0.67,133.15,133.13,12.25072193]
["bitfinex","SOLUSD",1765005248236,0.67,133.15,133.13,7.51127035]
["bitfinex","SOLUSD",1765005248538,0.67,133.15,133.13,10.54448438]
["bitfinex","SOLUSD",1765005258839,0.67,133.15,133.14,3.03321403]
["bitfinex","SOLUSD",1765005260248,0.67,133.15,133.13,7.51127035]
["bitfinex","SOLUSD",1765005260449,0.67,133.15,133.14,3.03321403]
["bitfinex","SOLUSD",1765005267057,0.67,133.15,133.14,10.54410482]
["bitfinex","SOLUSD",1765005273655,0.67,133.15,133.13,16.32139988]
["bitfinex","SOLUSD",1765005273960,0.67,133.15,133.14,3.03321403]
["bitfinex","SOLUSD",1765005287678,0.67,133.15,133.13,16.32139988]
["bitfinex","SOLUSD",1765005287862,0.67,133.15,133.14,3.03321403]
["bitfinex","SOLUSD",1765005301399,0.67,133.15,133.12,27.508864]
["bitfinex","SOLUSD",1765005301561,0.67,133.15,133.14,3.03321403]
["bitfinex","SOLUSD",1765005303562,11.87,133.16,133.14,3.03321403]
["bitfinex","SOLUSD",1765005303791,11.87,133.16,133.15,3.03321403]
["bitfinex","SOLUSD",1765005303977,11.2,133.16,133.15,3.03321403]
["bitfinex","SOLUSD",1765005304286,11.87,133.16,133.15,3.03321403]
["bitfinex","SOLUSD",1765005306459,11.2,133.16,133.15,3.03321403]
["bitfinex","SOLUSD",1765005306665,11.87,133.16,133.15,3.03321403]
["bitfinex","SOLUSD",1765005310398,11.87,133.16,133.15,4.73832676]
["bitfinex","SOLUSD",1765005313286,19.37976269,133.16,133.15,4.73832676]
["bitfinex","SOLUSD",1765005316996,11.87,133.16,133.15,4.73832676]
["bitfinex","SOLUSD",1765005333206,11.87,133.16,133.14,7.51086211]
["bitfinex","SOLUSD",1765005333392,11.2,133.16,133.15,4.73832676]
["bitfinex","SOLUSD",1765005333915,11.88,133.16,133.15,4.73832676]
["bitfinex","SOLUSD",1765005370454,11.2,133.16,133.15,21.05859837]
["bitfinex","SOLUSD",1765005370645,11.2,133.16,133.15,37.36746237]
["bitfinex","SOLUSD",1765005370845,11.2,133.16,133.15,57.58746237]
["bitfinex","SOLUSD",1765005372433,11.2,133.16,133.15,55.8800634]
["bitfinex","SOLUSD",1765005385951,0.1,133.17,133.16,8.80994492]
["bitfinex","SOLUSD",1765005386267,0.1,133.17,133.16,20.08087271]
["bitfinex","SOLUSD",1765005387159,0.1,133.17,133.16,23.08714831]
["bitfinex","SOLUSD",1765005388083,0.1,133.19,133.18,25.11880892]
["bitfinex","SOLUSD",1765005388274,0.1,133.19,133.18,28.14973671]
["bitfinex","SOLUSD",1765005388746,0.1,133.19,133.18,31.15556049]
["bitfinex","SOLUSD",1765005389468,0.1,133.19,133.18,38.66419542]
["bitfinex","SOLUSD",1765005390058,0.1,133.2,133.18,38.66419542]
["bitfinex","SOLUSD",1765005390265,0.1,133.2,133.19,3.03092779]
["bitfinex","SOLUSD",1765005390461,0.1,133.21,133.2,8.80994492]
["bitfinex","SOLUSD",1765005390759,0.1,133.21,133.2,14.8718005]
["bitfinex","SOLUSD",1765005391683,0.1,133.21,133.2,25.3846801]
["bitfinex","SOLUSD",1765005395181,0.81,133.21,133.2,25.3846801]
["bitfinex","SOLUSD",1765005396863,0.1,133.21,133.2,25.3846801]
["bitfinex","SOLUSD",1765005397485,0.81,133.21,133.2,25.3846801]
["bitfinex","SOLUSD",1765005399083,0.1,133.21,133.2,25.3846801]
["bitfinex","SOLUSD",1765005400770,0.1,133.22,133.2,25.3846801]
["bitfinex","SOLUSD",1765005400976,0.77,133.23,133.21,23.96458387]
["bitfinex","SOLUSD",1765005401284,0.77,133.23,133.22,10.53730821]
["bitfinex","SOLUSD",1765005401983,0.77,133.23,133.22,13.54245452]
["bitfinex","SOLUSD",1765005409875,0.1,133.23,133.22,13.54245452]
["bitfinex","SOLUSD",1765005410780,0.79,133.23,133.22,13.54245452]
["bitfinex","SOLUSD",1765005416118,0.1,133.23,133.22,19.32147165]
["bitfinex","SOLUSD",1765005416276,0.79,133.23,133.22,19.32147165]
["bitfinex","SOLUSD",1765005416478,0.79,133.23,133.22,22.35239944]
["bitfinex","SOLUSD",1765005429207,0.79,133.23,133.22,6.0360741]
["bitfinex","SOLUSD",1765005429503,0.79,133.23,133.21,3.03092779]
["bitfinex","SOLUSD",1765005429914,0.79,133.23,133.2,13.54416448]
["bitfinex","SOLUSD",1765005432617,0.79,133.23,133.2,15.24795185]
["bitfinex","SOLUSD",1765005438702,0.79,133.23,133.2,10.51323669]
["bitfinex","SOLUSD",1765005438907,0.79,133.23,133.2,15.24795185]
["bitfinex","SOLUSD",1765005439111,0.79,133.23,133.2,12.24212807]
["bitfinex","SOLUSD",1765005439418,13.030602,133.23,133.19,20.08330661]
["bitfinex","SOLUSD",1765005439614,13.030602,133.23,133.19,12.24276767]
["bitfinex","SOLUSD",1765005439816,0.71,133.22,133.19,12.24276767]
["bitfinex","SOLUSD",1765005442201,7.50694392,133.21,133.18,21.84054692]
["bitfinex","SOLUSD",1765005442518,7.50694392,133.21,133.18,17.14994492]
["bitfinex","SOLUSD",1765005442718,0.71,133.2,133.18,17.14994492]
["bitfinex","SOLUSD",1765005446102,0.71,133.2,133.18,21.88466008]
["bitfinex","SOLUSD",1765005450517,0.71,133.2,133.18,17.14994492]
["bitfinex","SOLUSD",1765005450708,0.71,133.2,133.18,21.88466008]
["bitfinex","SOLUSD",1765005450905,0.71,133.2,133.18,13.54466008]
["bitfinex","SOLUSD",1765005453007,0.71,133.2,133.18,8.80994492]
["bitfinex","SOLUSD",1765005466435,0.71,133.2,133.17,12.24126679]
["bitfinex","SOLUSD",1765005466639,0.71,133.2,133.17,16.97598195]
["bitfinex","SOLUSD",1765005471930,0.71,133.2,133.17,4.73471516]
["bitfinex","SOLUSD",1765005473255,8.21779304,133.2,133.16,31.35870661]
["bitfinex","SOLUSD",1765005473429,8.21779304,133.2,133.16,13.54466008]
["bitfinex","SOLUSD",1765005473636,0.69,133.19,133.16,13.54466008]
["bitfinex","SOLUSD",1765005474249,0.69,133.19,133.16,16.31773796]
["bitfinex","SOLUSD",1765005474527,0.69,133.19,133.16,21.05245312]
["bitfinex","SOLUSD",1765005475755,0.69,133.19,133.16,16.31773796]
["bitfinex","SOLUSD",1765005475927,0.69,133.19,133.16,21.05245312]
["bitfinex","SOLUSD",1765005479635,8.19807472,133.19,133.16,21.05245312]
["bitfinex","SOLUSD",1765005480861,0.69,133.18,133.16,21.05245312]
["bitfinex","SOLUSD",1765005482661,0.69,133.18,133.16,16.31773796]
["bitfinex","SOLUSD",1765005482850,0.69,133.18,133.16,7.50779304]
["bitfinex","SOLUSD",1765005482851,12.93344988,133.18,133.16,7.50779304]
["bitfinex","SOLUSD",1765005483167,12.97471516,133.17,133.1,0.69]
["bitfinex","SOLUSD",1765005483455,4.73471516,133.13,133.09,8.80994492]
["bitfinex","SOLUSD",1765005483702,12.97471516,133.13,133.09,8.80994492]
["bitfinex","SOLUSD",1765005483913,12.97471516,133.13,133.09,9.49994492]
["bitfinex","SOLUSD",1765005483914,0.6,133.12,133.09,9.49994492]
["bitfinex","SOLUSD",1765005484275,8.11229829,133.12,133.09,9.49994492]
["bitfinex","SOLUSD",1765005484498,8.11229829,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765005484803,7.51229829,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765005486790,0.6,133.11,133.08,0.2]
["bitfinex","SOLUSD",1765005486989,12.97471516,133.1,133.08,0.2]
["bitfinex","SOLUSD",1765005487484,0.6,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765005487679,5.33471516,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765005488188,0.6,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765005489687,8.11371252,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765005495196,15.75315972,133.1,133.08,0.9]
["bitfinex","SOLUSD",1765005495806,16.35315972,133.1,133.08,0.2]
["bitfinex","SOLUSD",1765005496292,15.75315972,133.1,133.08,0.2]
["bitfinex","SOLUSD",1765005496495,11.15087273,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765005496887,8.11371252,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765005497089,7.51371252,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765005497704,8.11371252,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765005497924,30.68225851,133.11,133.08,0.2]
["bitfinex","SOLUSD",1765005498216,8.24,133.1,133.08,0.9]
["bitfinex","SOLUSD",1765005498511,8.84,133.1,133.08,0.2]
["bitfinex","SOLUSD",1765005499518,8.24,133.11,133.09,3.73716021]
["bitfinex","SOLUSD",1765005499900,8.24,133.11,133.1,3.03716021]
["bitfinex","SOLUSD",1765005500098,8.24,133.11,133.09,3.73716021]
["bitfinex","SOLUSD",1765005500412,8.24,133.11,133.08,19.76246986]
["bitfinex","SOLUSD",1765005500587,8.84,133.11,133.08,11.65252494]
["bitfinex","SOLUSD",1765005500790,16.35310948,133.11,133.08,11.65252494]
["bitfinex","SOLUSD",1765005501102,16.35310948,133.11,133.08,3.93716021]
["bitfinex","SOLUSD",1765005505395,16.35310948,133.11,133.08,3.23716021]
["bitfinex","SOLUSD",1765005505693,16.35310948,133.11,133.08,3.93716021]
["bitfinex","SOLUSD",1765005507017,16.35310948,133.11,133.08,0.9]
["bitfinex","SOLUSD",1765005508507,8.24,133.11,133.09,3.73716021]
["bitfinex","SOLUSD",1765005508816,8.24,133.11,133.1,3.73716021]
["bitfinex","SOLUSD",1765005509117,8.24,133.11,133.1,0.7]
["bitfinex","SOLUSD",1765005509316,8.24,133.11,133.1,3.73716021]
["bitfinex","SOLUSD",1765005509705,8.11106743,133.14,133.1,3.73716021]
["bitfinex","SOLUSD",1765005509925,8.24,133.13,133.11,0.7]
["bitfinex","SOLUSD",1765005515139,8.24,133.13,133.11,3.73716021]
["bitfinex","SOLUSD",1765005515634,8.24,133.13,133.12,0.7]
["bitfinex","SOLUSD",1765005518914,8.24,133.13,133.12,0.7]
["bitfinex","SOLUSD",1765005526444,11.87716021,133.13,133.08,9.69994492]
["bitfinex","SOLUSD",1765005526641,3.63716021,133.12,133.08,8.40408419]
["bitfinex","SOLUSD",1765005526840,0.6,133.11,133.08,8.40408419]
["bitfinex","SOLUSD",1765005527149,8.24,133.1,133.08,8.40408419]
["bitfinex","SOLUSD",1765005530019,8.24,133.1,133.08,10.7512444]
["bitfinex","SOLUSD",1765005530220,8.24,133.1,133.09,0.69]
["bitfinex","SOLUSD",1765005532046,8.24,133.1,133.09,20.05081765]
["bitfinex","SOLUSD",1765005532541,8.24,133.12,133.09,20.05081765]
["bitfinex","SOLUSD",1765005532721,8.24,133.12,133.1,3.72716021]
["bitfinex","SOLUSD",1765005533531,8.24,133.12,133.11,3.72716021]
["bitfinex","SOLUSD",1765005533727,8.24,133.12,133.11,0.69]
["bitfinex","SOLUSD",1765005540261,103.0,133.15,133.11,11.23974378]
["bitfinex","SOLUSD",1765005540461,8.24,133.14,133.12,3.03716021]
["bitfinex","SOLUSD",1765005540757,8.24,133.14,133.13,3.03716021]
["bitfinex","SOLUSD",1765005540936,8.24,133.14,133.13,3.72716021]
["bitfinex","SOLUSD",1765005541363,7.50873414,133.18,133.14,8.80994492]
["bitfinex","SOLUSD",1765005541664,8.24,133.17,133.15,3.72716021]
["bitfinex","SOLUSD",1765005541864,23.00909771,133.22,133.16,11.84710513]
["bitfinex","SOLUSD",1765005542038,23.00909771,133.22,133.17,3.03716021]
["bitfinex","SOLUSD",1765005542039,8.24,133.21,133.17,3.03716021]
["bitfinex","SOLUSD",1765005542358,16.34709306,133.21,133.17,3.72716021]
["bitfinex","SOLUSD",1765005542662,0.6,133.2,133.17,0.69]
["bitfinex","SOLUSD",1765005543658,0.6,133.2,133.17,3.72716021]
["bitfinex","SOLUSD",1765005544852,15.74709306,133.21,133.17,3.72716021]
["bitfinex","SOLUSD",1765005545052,16.34709306,133.21,133.18,0.69]
["bitfinex","SOLUSD",1765005546269,8.24,133.21,133.18,3.72716021]
["bitfinex","SOLUSD",1765005547742,15.74715706,133.21,133.18,3.72716021]
["bitfinex","SOLUSD",1765005551167,8.24,133.21,133.19,3.71716021]
["bitfinex","SOLUSD",1765005551466,8.24,133.21,133.19,0.68]
["bitfinex","SOLUSD",1765005553865,7.50655406,133.22,133.19,0.68]
["bitfinex","SOLUSD",1765005554069,8.24,133.21,133.19,3.71716021]
["bitfinex","SOLUSD",1765005554372,8.24,133.21,133.19,5.41545495]
["bitfinex","SOLUSD",1765005554564,8.24,133.21,133.2,0.68]
["bitfinex","SOLUSD",1765005563575,8.24,133.21,133.2,8.1875075]
["bitfinex","SOLUSD",1765005564166,8.24,133.21,133.2,0.68]
["bitfinex","SOLUSD",1765005567280,8.34,133.23,133.2,12.92295384]
["bitfinex","SOLUSD",1765005567480,8.34,133.23,133.21,5.41545495]
["bitfinex","SOLUSD",1765005567986,8.34,133.23,133.22,0.68]
["bitfinex","SOLUSD",1765005569590,8.34,133.23,133.22,14.22539987]
["bitfinex","SOLUSD",1765005570388,0.1,133.23,133.22,14.22539987]
["bitfinex","SOLUSD",1765005570887,0.1,133.23,133.22,21.73178029]
["bitfinex","SOLUSD",1765005581384,0.1,133.23,133.22,30.07178029]
["bitfinex","SOLUSD",1765005589238,0.1,133.23,133.22,46.38064429]
["bitfinex","SOLUSD",1765005599743,0.1,133.23,133.22,54.62064429]
["bitfinex","SOLUSD",1765005601534,0.1,133.23,133.22,24.65632534]
["bitfinex","SOLUSD",1765005601716,0.1,133.23,133.22,21.77178029]
["bitfinex","SOLUSD",1765005609289,0.1,133.23,133.22,16.31632534]
["bitfinex","SOLUSD",1765005611047,0.1,133.23,133.22,21.05178029]
["bitfinex","SOLUSD",1765005614057,0.7,133.23,133.22,13.54539987]
["bitfinex","SOLUSD",1765005614376,0.7,133.23,133.22,11.83961455]
["bitfinex","SOLUSD",1765005615380,0.1,133.23,133.22,11.83961455]
["bitfinex","SOLUSD",1765005617577,0.1,133.23,133.22,8.80994492]
["bitfinex","SOLUSD",1765005618179,0.1,133.23,133.22,11.83961455]
["bitfinex","SOLUSD",1765005618479,0.1,133.23,133.22,19.34599497]
["bitfinex","SOLUSD",1765005619195,0.7,133.23,133.2,19.33853363]
["bitfinex","SOLUSD",1765005619374,0.7,133.23,133.21,8.80994492]
["bitfinex","SOLUSD",1765005620094,0.7,133.23,133.21,11.83961455]
["bitfinex","SOLUSD",1765005620408,0.1,133.23,133.22,12.50961455]
["bitfinex","SOLUSD",1765005621797,0.7,133.23,133.21,3.02966963]
["bitfinex","SOLUSD",1765005622009,0.7,133.23,133.21,11.83961455]
["bitfinex","SOLUSD",1765005622688,0.1,133.23,133.21,12.50961455]
["bitfinex","SOLUSD",1765005627202,0.1,133.23,133.22,3.02966963]
["bitfinex","SOLUSD",1765005627988,0.7,133.23,133.21,11.83961455]
["bitfinex","SOLUSD",1765005628801,0.7,133.23,133.21,12.50961455]
["bitfinex","SOLUSD",1765005631294,0.1,133.23,133.22,3.02966963]
["bitfinex","SOLUSD",1765005633110,0.1,133.23,133.21,12.50961455]
["bitfinex","SOLUSD",1765005641321,0.1,133.23,133.21,19.34647284]
["bitfinex","SOLUSD",1765005641487,0.1,133.23,133.22,12.54961455]
["bitfinex","SOLUSD",1765005646990,0.1,133.23,133.2,3.73966963]
["bitfinex","SOLUSD",1765005647195,0.7,133.23,133.21,8.80994492]
["bitfinex","SOLUSD",1765005648105,0.7,133.23,133.21,12.54961455]
["bitfinex","SOLUSD",1765005649138,0.1,133.23,133.21,12.54961455]
["bitfinex","SOLUSD",1765005651416,0.6,133.22,133.2,11.83961455]
["bitfinex","SOLUSD",1765005651608,0.6,133.22,133.2,12.49961455]
["bitfinex","SOLUSD",1765005651804,0.7,133.23,133.2,12.49961455]
["bitfinex","SOLUSD",1765005653643,0.7,133.23,133.21,0.66]
["bitfinex","SOLUSD",1765005654008,0.7,133.23,133.2,12.49961455]
["bitfinex","SOLUSD",1765005654316,0.1,133.23,133.21,0.66]
["bitfinex","SOLUSD",1765005654711,0.7,133.23,133.21,0.66]
["bitfinex","SOLUSD",1765005657441,0.7,133.23,133.21,3.68966963]
["bitfinex","SOLUSD",1765005657442,0.1,133.23,133.21,3.68966963]
["bitfinex","SOLUSD",1765005657623,0.1,133.23,133.22,3.02966963]
["bitfinex","SOLUSD",1765005657812,0.1,133.23,133.22,3.68966963]
["bitfinex","SOLUSD",1765005658736,0.1,133.23,133.22,12.49961455]
["bitfinex","SOLUSD",1765005659731,0.1,133.23,133.22,20.00599497]
["bitfinex","SOLUSD",1765005660728,0.7,133.23,133.2,6.69481594]
["bitfinex","SOLUSD",1765005660912,0.7,133.23,133.2,3.68966963]
["bitfinex","SOLUSD",1765005661714,0.7,133.23,133.2,3.02966963]
["bitfinex","SOLUSD",1765005662129,0.7,133.23,133.2,3.68966963]
["bitfinex","SOLUSD",1765005662915,8.94,133.23,133.2,3.68966963]
["bitfinex","SOLUSD",1765005664063,0.6,133.22,133.19,9.46994492]
["bitfinex","SOLUSD",1765005664269,3.62966963,133.22,133.19,9.46994492]
["bitfinex","SOLUSD",1765005665158,0.6,133.22,133.19,9.46994492]
["bitfinex","SOLUSD",1765005666036,8.10647222,133.22,133.19,9.46994492]
["bitfinex","SOLUSD",1765005670359,3.62966963,133.21,133.18,8.80994492]
["bitfinex","SOLUSD",1765005670734,0.6,133.2,133.18,8.80994492]
["bitfinex","SOLUSD",1765005671454,11.86966963,133.2,133.15,22.56300417]
["bitfinex","SOLUSD",1765005671660,11.86966963,133.2,133.16,8.80994492]
["bitfinex","SOLUSD",1765005671966,0.6,133.19,133.16,9.47994492]
["bitfinex","SOLUSD",1765005672442,0.6,133.19,133.16,16.98967976]
["bitfinex","SOLUSD",1765005673667,11.13816139,133.19,133.16,9.47994492]
["bitfinex","SOLUSD",1765005674167,8.10849176,133.19,133.16,9.47994492]
["bitfinex","SOLUSD",1765005674761,0.6,133.18,133.16,8.80994492]
["bitfinex","SOLUSD",1765005674970,8.10849176,133.19,133.16,9.47994492]
["bitfinex","SOLUSD",1765005675182,0.6,133.18,133.16,9.47994492]
["bitfinex","SOLUSD",1765005675770,8.10849176,133.19,133.16,9.47994492]
["bitfinex","SOLUSD",1765005678766,8.10849176,133.19,133.16,8.80994492]
["bitfinex","SOLUSD",1765005678982,8.10849176,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765005679579,8.10849176,133.19,133.16,9.47994492]
["bitfinex","SOLUSD",1765005680479,8.10849176,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765005680674,7.50849176,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765005682573,7.50849176,133.19,133.16,8.80994492]
["bitfinex","SOLUSD",1765005682978,7.50849176,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765005684877,7.50849176,133.19,133.16,8.80994492]
["bitfinex","SOLUSD",1765005685074,8.10849176,133.19,133.16,9.47994492]
["bitfinex","SOLUSD",1765005685380,12.84690496,133.19,133.16,9.47994492]
["bitfinex","SOLUSD",1765005685758,12.84690496,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765005685957,12.24690496,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765005688082,7.50849176,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765005688456,8.10849176,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765005689191,7.50849176,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765005693564,12.24690496,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765005694683,12.84690496,133.19,133.16,9.47994492]
["bitfinex","SOLUSD",1765005695086,12.84690496,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765005696196,12.84690496,133.19,133.16,9.47994492]
["bitfinex","SOLUSD",1765005696495,8.10849176,133.19,133.16,8.80994492]
["bitfinex","SOLUSD",1765005696793,7.50849176,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765005701008,8.24,133.2,133.17,5.4084132]
["bitfinex","SOLUSD",1765005701402,8.24,133.2,133.18,0.69]
["bitfinex","SOLUSD",1765005703940,8.84,133.2,133.18,0.69]
["bitfinex","SOLUSD",1765005704230,8.84,133.2,133.17,5.4284132]
["bitfinex","SOLUSD",1765005705524,8.84,133.2,133.17,4.7384132]
["bitfinex","SOLUSD",1765005705727,8.84,133.2,133.18,0.69]
["bitfinex","SOLUSD",1765005705908,8.24,133.2,133.18,0.69]
["bitfinex","SOLUSD",1765005706110,8.84,133.2,133.18,0.69]
["bitfinex","SOLUSD",1765005706620,8.24,133.2,133.18,0.69]
["bitfinex","SOLUSD",1765005707328,8.84,133.2,133.17,5.4284132]
["bitfinex","SOLUSD",1765005710025,8.84,133.2,133.17,12.93755852]
["bitfinex","SOLUSD",1765005710429,8.84,133.2,133.17,5.4284132]
["bitfinex","SOLUSD",1765005713332,8.84,133.2,133.17,0.69]
["bitfinex","SOLUSD",1765005713632,8.84,133.2,133.17,5.4284132]
["bitfinex","SOLUSD",1765005717807,0.6,133.19,133.16,9.51994492]
["bitfinex","SOLUSD",1765005718721,20.48596166,133.2,133.17,0.71]
["bitfinex","SOLUSD",1765005718919,21.08596166,133.2,133.17,0.71]
["bitfinex","SOLUSD",1765005719412,0.6,133.19,133.16,8.80994492]
["bitfinex","SOLUSD",1765005719626,5.3384132,133.19,133.16,8.80994492]
["bitfinex","SOLUSD",1765005719917,5.3384132,133.19,133.16,9.51994492]
["bitfinex","SOLUSD",1765005720218,5.3384132,133.19,133.15,4.7384132]
["bitfinex","SOLUSD",1765005720219,0.6,133.18,133.15,4.7384132]
["bitfinex","SOLUSD",1765005720414,8.24,133.17,133.15,0.71]
["bitfinex","SOLUSD",1765005721206,8.24,133.17,133.15,5.4484132]
["bitfinex","SOLUSD",1765005721428,8.24,133.17,133.16,0.71]
["bitfinex","SOLUSD",1765005723045,8.24,133.18,133.17,8.80994492]
["bitfinex","SOLUSD",1765005723340,8.24,133.18,133.17,14.25835812]
["bitfinex","SOLUSD",1765005738564,8.24,133.18,133.17,12.55160948]
["bitfinex","SOLUSD",1765005743473,8.24,133.18,133.17,20.06080824]
["bitfinex","SOLUSD",1765005743772,0.6,133.2,133.17,9.51994492]
["bitfinex","SOLUSD",1765005744270,0.6,133.2,133.15,19.43181124]
["bitfinex","SOLUSD",1765005744570,3.63166456,133.2,133.15,0.65]
["bitfinex","SOLUSD",1765005744870,3.03166456,133.19,133.15,0.65]
["bitfinex","SOLUSD",1765005745079,8.24,133.18,133.15,0.65]
["bitfinex","SOLUSD",1765005745381,8.84,133.18,133.15,0.65]
["bitfinex","SOLUSD",1765005746753,8.24,133.18,133.15,0.65]
["bitfinex","SOLUSD",1765005747072,8.84,133.18,133.15,0.65]
["bitfinex","SOLUSD",1765005748073,8.84,133.18,133.15,3.68166456]
["bitfinex","SOLUSD",1765005748569,8.24,133.18,133.15,3.03166456]
["bitfinex","SOLUSD",1765005748775,8.24,133.18,133.16,3.68166456]
["bitfinex","SOLUSD",1765005749267,8.24,133.18,133.17,0.65]
["bitfinex","SOLUSD",1765005749473,8.24,133.18,133.16,3.68166456]
["bitfinex","SOLUSD",1765005750668,15.74874944,133.18,133.16,0.65]
["bitfinex","SOLUSD",1765005750870,16.34874944,133.18,133.15,12.49160948]
["bitfinex","SOLUSD",1765005752170,16.34874944,133.18,133.16,0.65]
["bitfinex","SOLUSD",1765005752676,16.34874944,133.18,133.15,12.49160948]
["bitfinex","SOLUSD",1765005752874,0.6,133.17,133.14,8.80994492]
["bitfinex","SOLUSD",1765005753076,3.63166456,133.17,133.14,8.80994492]
["bitfinex","SOLUSD",1765005753375,3.63166456,133.17,133.13,3.68166456]
["bitfinex","SOLUSD",1765005753561,3.63166456,133.16,133.13,8.80994492]
["bitfinex","SOLUSD",1765005753764,8.84,133.15,133.13,8.80994492]
["bitfinex","SOLUSD",1765005754774,8.84,133.15,133.13,9.45994492]
["bitfinex","SOLUSD",1765005754977,8.24,133.15,133.13,9.45994492]
["bitfinex","SOLUSD",1765005756279,8.24,133.15,133.14,0.65]
["bitfinex","SOLUSD",1765005756578,8.84,133.15,133.13,8.80994492]
["bitfinex","SOLUSD",1765005756780,8.24,133.15,133.13,9.45994492]
["bitfinex","SOLUSD",1765005757276,8.24,133.15,133.13,8.80994492]
["bitfinex","SOLUSD",1765005757477,8.24,133.15,133.14,0.65]
["bitfinex","SOLUSD",1765005759178,8.24,133.15,133.13,8.80994492]
["bitfinex","SOLUSD",1765005759351,8.24,133.15,133.13,9.49994492]
["bitfinex","SOLUSD",1765005763872,8.24,133.15,133.14,0.69]
["bitfinex","SOLUSD",1765005766877,8.24,133.15,133.13,8.80994492]
["bitfinex","SOLUSD",1765005767078,8.24,133.15,133.13,9.49994492]
["bitfinex","SOLUSD",1765005767574,8.24,133.15,133.14,0.69]
["bitfinex","SOLUSD",1765005767775,8.24,133.15,133.13,9.49994492]
["bitfinex","SOLUSD",1765005768892,8.24,133.15,133.13,8.80994492]
["bitfinex","SOLUSD",1765005769093,8.24,133.15,133.14,0.69]
["bitfinex","SOLUSD",1765005769593,8.24,133.15,133.13,8.80994492]
["bitfinex","SOLUSD",1765005769785,8.24,133.15,133.13,9.50994492]
["bitfinex","SOLUSD",1765005771094,8.84,133.15,133.11,3.73166456]
["bitfinex","SOLUSD",1765005771275,3.63166456,133.14,133.11,0.7]
["bitfinex","SOLUSD",1765005771479,3.63166456,133.14,133.1,8.94]
["bitfinex","SOLUSD",1765005771480,3.03166456,133.13,133.1,8.94]
["bitfinex","SOLUSD",1765005771695,8.24,133.12,133.1,8.94]
["bitfinex","SOLUSD",1765005772894,8.24,133.12,133.1,0.7]
["bitfinex","SOLUSD",1765005773095,15.75208085,133.12,133.1,20.24052856]
["bitfinex","SOLUSD",1765005775599,16.35208085,133.12,133.1,19.54052856]
["bitfinex","SOLUSD",1765005775796,15.75208085,133.12,133.1,20.24052856]
["bitfinex","SOLUSD",1765005787882,18.78374541,133.12,133.1,20.24052856]
["bitfinex","SOLUSD",1765005788903,18.78374541,133.12,133.11,0.66]
["bitfinex","SOLUSD",1765005789597,18.78374541,133.12,133.1,20.20052856]
["bitfinex","SOLUSD",1765005792618,18.78374541,133.12,133.1,19.54052856]
["bitfinex","SOLUSD",1765005792823,19.38374541,133.12,133.09,9.46994492]
["bitfinex","SOLUSD",1765005793110,19.38374541,133.12,133.09,28.25369033]
["bitfinex","SOLUSD",1765005793713,19.38374541,133.12,133.09,27.59369033]
["bitfinex","SOLUSD",1765005793912,19.38374541,133.12,133.1,0.66]
["bitfinex","SOLUSD",1765005794495,18.78374541,133.12,133.1,0.66]
["bitfinex","SOLUSD",1765005795717,18.78374541,133.12,133.1,19.44374541]
["bitfinex","SOLUSD",1765005797007,11.27166456,133.12,133.1,19.44374541]
["bitfinex","SOLUSD",1765005797196,8.24,133.12,133.11,0.66]
["bitfinex","SOLUSD",1765005798222,10.54272637,133.14,133.11,0.66]
["bitfinex","SOLUSD",1765005798403,7.51033334,133.15,133.12,8.80994492]
["bitfinex","SOLUSD",1765005798594,8.24,133.14,133.12,27.59369033]
["bitfinex","SOLUSD",1765005798795,8.24,133.14,133.13,0.66]
["bitfinex","SOLUSD",1765005799215,8.24,133.14,133.13,8.9]
["bitfinex","SOLUSD",1765005799700,19.94052856,133.18,133.13,8.9]
["bitfinex","SOLUSD",1765005800031,8.24,133.17,133.14,0.66]
["bitfinex","SOLUSD",1765005800331,11.27166456,133.17,133.14,0.66]
["bitfinex","SOLUSD",1765005800520,13.5799781,133.17,133.14,23.21554302]
["bitfinex","SOLUSD",1765005800721,21.08929162,133.17,133.14,23.21554302]
["bitfinex","SOLUSD",1765005800903,16.34931352,133.17,133.14,22.55554302]
["bitfinex","SOLUSD",1765005801218,20.48929162,133.17,133.15,0.66]
["bitfinex","SOLUSD",1765005802228,21.08929162,133.17,133.14,23.21554302]
["bitfinex","SOLUSD",1765005803611,15.74931352,133.17,133.15,0.66]
["bitfinex","SOLUSD",1765005804324,15.74931352,133.17,133.14,27.29552112]
["bitfinex","SOLUSD",1765005804518,16.34931352,133.17,133.14,27.95552112]
["bitfinex","SOLUSD",1765005805427,22.55554302,133.2,133.16,4.7399781]
["bitfinex","SOLUSD",1765005805596,8.24,133.19,133.18,4.7399781]
["bitfinex","SOLUSD",1765005806230,8.24,133.19,133.18,5.3999781]
["bitfinex","SOLUSD",1765005806422,8.24,133.19,133.18,13.6399781]
["bitfinex","SOLUSD",1765005808428,8.24,133.19,133.18,21.14861303]
["bitfinex","SOLUSD",1765005809834,0.1,133.23,133.18,29.95855795]
["bitfinex","SOLUSD",1765005810010,0.1,133.23,133.22,4.7399781]
["bitfinex","SOLUSD",1765005810206,8.34,133.23,133.22,4.7399781]
["bitfinex","SOLUSD",1765005810409,8.34,133.23,133.22,21.14861303]
["bitfinex","SOLUSD",1765005815039,8.34,133.23,133.22,5.3999781]
["bitfinex","SOLUSD",1765005828749,8.34,133.23,133.19,17.61988984]
["bitfinex","SOLUSD",1765005829036,0.6,133.22,133.19,0.68]
["bitfinex","SOLUSD",1765005829229,8.24,133.21,133.19,0.68]
["bitfinex","SOLUSD",1765005829814,8.24,133.21,133.19,5.4199781]
["bitfinex","SOLUSD",1765005830015,8.24,133.21,133.2,0.66]
["bitfinex","SOLUSD",1765005830218,8.24,133.21,133.2,5.3999781]
["bitfinex","SOLUSD",1765005831231,8.24,133.21,133.2,14.20992302]
["bitfinex","SOLUSD",1765005837854,0.1,133.23,133.21,8.80994492]
["bitfinex","SOLUSD",1765005838056,8.34,133.23,133.22,4.7399781]
["bitfinex","SOLUSD",1765005838228,8.34,133.23,133.22,5.3999781]
["bitfinex","SOLUSD",1765005841257,8.34,133.23,133.22,14.20992302]
["bitfinex","SOLUSD",1765005841258,0.1,133.23,133.22,14.20992302]
["bitfinex","SOLUSD",1765005844564,0.1,133.23,133.22,21.71630344]
["bitfinex","SOLUSD",1765005861684,0.1,133.23,133.22,8.80994492]
["bitfinex","SOLUSD",1765005861862,0.1,133.23,133.22,13.54992302]
["bitfinex","SOLUSD",1765005862069,0.7,133.23,133.22,13.54992302]
["bitfinex","SOLUSD",1765005862467,0.7,133.23,133.22,11.83943363]
["bitfinex","SOLUSD",1765005862790,0.1,133.23,133.22,11.83943363]
["bitfinex","SOLUSD",1765005866483,0.1,133.23,133.22,12.49943363]
["bitfinex","SOLUSD",1765005866776,0.1,133.23,133.22,11.83943363]
["bitfinex","SOLUSD",1765005867183,0.1,133.23,133.22,12.49943363]
["bitfinex","SOLUSD",1765005868681,0.1,133.23,133.22,11.83943363]
["bitfinex","SOLUSD",1765005868885,0.1,133.23,133.22,12.49943363]
["bitfinex","SOLUSD",1765005871563,0.1,133.23,133.22,11.83943363]
["bitfinex","SOLUSD",1765005871972,0.1,133.23,133.22,12.49943363]
["bitfinex","SOLUSD",1765005872171,0.1,133.23,133.22,11.83943363]
["bitfinex","SOLUSD",1765005872685,0.7,133.23,133.22,3.02948871]
["bitfinex","SOLUSD",1765005872889,0.7,133.23,133.19,3.0053721]
["bitfinex","SOLUSD",1765005872890,8.94,133.23,133.21,3.02948871]
["bitfinex","SOLUSD",1765005873380,0.6,133.22,133.21,3.02948871]
["bitfinex","SOLUSD",1765005873564,0.6,133.22,133.2,11.83943363]
["bitfinex","SOLUSD",1765005873960,8.10643481,133.22,133.2,3.02948871]
["bitfinex","SOLUSD",1765005874173,8.10643481,133.22,133.19,11.83943363]
["bitfinex","SOLUSD",1765005874376,0.6,133.21,133.19,11.83943363]
["bitfinex","SOLUSD",1765005875488,0.6,133.21,133.2,3.02948871]
["bitfinex","SOLUSD",1765005876278,15.84599175,133.23,133.2,3.02948871]
["bitfinex","SOLUSD",1765005876480,0.6,133.22,133.2,3.02948871]
["bitfinex","SOLUSD",1765005880188,8.10638868,133.22,133.2,3.02948871]
["bitfinex","SOLUSD",1765005883190,8.10638868,133.22,133.21,3.02948871]
["bitfinex","SOLUSD",1765005883884,8.10638868,133.22,133.19,9.46994492]
["bitfinex","SOLUSD",1765005884085,8.10638868,133.22,133.21,3.02948871]
["bitfinex","SOLUSD",1765005884267,8.10638868,133.22,133.2,3.02948871]
["bitfinex","SOLUSD",1765005884467,8.10638868,133.22,133.2,3.71948871]
["bitfinex","SOLUSD",1765005888370,7.50638868,133.22,133.2,3.71948871]
["bitfinex","SOLUSD",1765005889175,8.10638868,133.22,133.21,3.02948871]
["bitfinex","SOLUSD",1765005889892,7.50638868,133.22,133.21,3.02948871]
["bitfinex","SOLUSD",1765005892980,7.50638868,133.22,133.2,3.68948871]
["bitfinex","SOLUSD",1765005894902,16.44601935,133.23,133.2,3.68948871]
["bitfinex","SOLUSD",1765005899887,15.84601935,133.23,133.21,3.68948871]
["bitfinex","SOLUSD",1765005900414,15.84601935,133.23,133.22,0.66]
["bitfinex","SOLUSD",1765005900709,15.84601935,133.23,133.21,3.68948871]
["bitfinex","SOLUSD",1765005901607,16.44601935,133.23,133.21,3.02948871]
["bitfinex","SOLUSD",1765005902209,16.44601935,133.23,133.2,3.68948871]
["bitfinex","SOLUSD",1765005903198,8.24,133.22,133.2,3.68948871]
["bitfinex","SOLUSD",1765005903399,8.20601935,133.23,133.2,3.68948871]
["bitfinex","SOLUSD",1765005903611,8.24,133.21,133.2,3.68948871]
["bitfinex","SOLUSD",1765005905211,8.24,133.21,133.2,0.66]
["bitfinex","SOLUSD",1765005907813,8.24,133.21,133.2,3.68948871]
["bitfinex","SOLUSD",1765005911400,7.60601935,133.23,133.2,3.68948871]
["bitfinex","SOLUSD",1765005911602,8.24,133.22,133.21,0.7]
["bitfinex","SOLUSD",1765005917232,16.34643212,133.22,133.2,3.02948871]
["bitfinex","SOLUSD",1765005917721,15.74643212,133.22,133.2,3.72948871]
["bitfinex","SOLUSD",1765005918403,8.24,133.22,133.2,3.72948871]
["bitfinex","SOLUSD",1765005920529,8.24,133.21,133.2,3.72948871]
["bitfinex","SOLUSD",1765005922419,8.24,133.21,133.2,5.43492366]
["bitfinex","SOLUSD",1765005923725,0.1,133.23,133.2,12.94240774]
["bitfinex","SOLUSD",1765005924022,0.1,133.23,133.21,0.7]
["bitfinex","SOLUSD",1765005924226,0.7,133.23,133.2,5.43492366]
["bitfinex","SOLUSD",1765005925296,8.20601175,133.23,133.2,5.43492366]
["bitfinex","SOLUSD",1765005926399,0.6,133.22,133.18,0.7]
["bitfinex","SOLUSD",1765005926606,8.24,133.21,133.18,5.43492366]
["bitfinex","SOLUSD",1765005926900,8.24,133.21,133.19,0.7]
["bitfinex","SOLUSD",1765005927110,8.24,133.21,133.19,5.43492366]
["bitfinex","SOLUSD",1765005929798,8.84,133.21,133.19,5.43492366]
["bitfinex","SOLUSD",1765005932143,8.24,133.21,133.19,5.43492366]
["bitfinex","SOLUSD",1765005932313,8.24,133.21,133.2,0.7]
["bitfinex","SOLUSD",1765005939844,8.24,133.21,133.19,5.45492366]
["bitfinex","SOLUSD",1765005942647,8.24,133.21,133.19,0.72]
["bitfinex","SOLUSD",1765005950336,8.24,133.21,133.19,16.33510321]
["bitfinex","SOLUSD",1765005950542,8.24,133.21,133.2,0.72]
["bitfinex","SOLUSD",1765005952549,8.24,133.21,133.19,0.72]
["bitfinex","SOLUSD",1765005953425,0.6,133.2,133.18,15.61510321]
["bitfinex","SOLUSD",1765005953626,8.24,133.19,133.18,0.72]
["bitfinex","SOLUSD",1765005953827,12.97492366,133.19,133.15,21.07002687]
["bitfinex","SOLUSD",1765005954030,5.33492366,133.18,133.14,0.72]
["bitfinex","SOLUSD",1765005954232,21.08451315,133.17,133.14,0.72]
["bitfinex","SOLUSD",1765005954829,21.08451315,133.17,133.14,23.27554302]
["bitfinex","SOLUSD",1765005955451,21.08451315,133.17,133.14,0.72]
["bitfinex","SOLUSD",1765005955750,21.08451315,133.17,133.14,23.27554302]
["bitfinex","SOLUSD",1765005955952,21.08451315,133.17,133.14,0.72]
["bitfinex","SOLUSD",1765005956145,33.33130109,133.17,133.14,0.72]
["bitfinex","SOLUSD",1765005956556,32.73130109,133.17,133.14,0.72]
["bitfinex","SOLUSD",1765005956745,33.33130109,133.17,133.14,0.72]
["bitfinex","SOLUSD",1765005957146,4.73492366,133.16,133.14,0.72]
["bitfinex","SOLUSD",1765005957330,8.24,133.15,133.14,0.72]
["bitfinex","SOLUSD",1765005957652,8.24,133.15,133.12,0.72]
["bitfinex","SOLUSD",1765005957824,8.24,133.15,133.13,0.72]
["bitfinex","SOLUSD",1765005958028,8.24,133.15,133.13,20.47637743]
["bitfinex","SOLUSD",1765005960657,43.97957712,133.14,133.08,0.92]
["bitfinex","SOLUSD",1765005960833,24.548864,133.13,133.08,0.2]
["bitfinex","SOLUSD",1765005961035,4.73492366,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765005961256,12.97492366,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765005961556,8.84,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765005961864,15.98413938,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765005962537,23.4978519,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765005964354,19.36292824,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765005964552,24.0978519,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765005971948,42.88213321,133.09,133.06,0.2]
["bitfinex","SOLUSD",1765005972148,4.73492366,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765005972354,12.97492366,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765005972568,16.58504519,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765005973768,19.36496334,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765005974066,24.099887,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765005983273,19.36496334,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765005983572,24.099887,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765005984375,22.40377583,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765005984576,22.42377583,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765005986262,16.308864,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765005986576,35.12364792,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765005986785,0.6,133.04,133.01,0.2]
["bitfinex","SOLUSD",1765005986953,19.34767649,133.02,133.01,0.2]
["bitfinex","SOLUSD",1765005987353,19.94767649,133.02,133.01,0.2]
["bitfinex","SOLUSD",1765005987860,22.9593845,133.02,133.01,0.2]
["bitfinex","SOLUSD",1765005988588,30.47705101,133.02,133.01,0.2]
["bitfinex","SOLUSD",1765005988875,38.73705101,133.02,133.01,0.2]
["bitfinex","SOLUSD",1765005993282,38.73705101,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1765005993654,9.40994492,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1765005993859,13.44875741,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1765005994055,16.308864,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765005994255,27.60767649,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765005994469,28.20767649,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765005994878,8.26,132.98,132.97,0.86]
["bitfinex","SOLUSD",1765005995358,15.7799278,132.98,132.97,0.86]
["bitfinex","SOLUSD",1765005995558,19.01874029,132.98,132.97,0.86]
["bitfinex","SOLUSD",1765005997393,15.7799278,132.98,132.97,0.86]
["bitfinex","SOLUSD",1765006000120,7.51946589,132.99,132.97,0.86]
["bitfinex","SOLUSD",1765006000415,7.51946589,132.99,132.98,0.72]
["bitfinex","SOLUSD",1765006000577,15.77946589,132.99,132.98,0.72]
["bitfinex","SOLUSD",1765006004503,18.81827838,132.99,132.97,0.92]
["bitfinex","SOLUSD",1765006004688,3.03881249,132.98,132.97,0.92]
["bitfinex","SOLUSD",1765006005108,18.81827838,132.99,132.97,0.92]
["bitfinex","SOLUSD",1765006005901,18.81827838,132.99,132.97,0.42]
["bitfinex","SOLUSD",1765006006104,15.77946589,132.99,132.97,0.42]
["bitfinex","SOLUSD",1765006010396,16.44946589,132.99,132.97,0.42]
["bitfinex","SOLUSD",1765006010811,15.77946589,132.99,132.97,0.42]
["bitfinex","SOLUSD",1765006012413,16.44946589,132.99,132.97,0.42]
["bitfinex","SOLUSD",1765006017299,7.51946589,132.99,132.97,0.42]
["bitfinex","SOLUSD",1765006017598,8.26,132.98,132.97,0.42]
["bitfinex","SOLUSD",1765006018318,8.26,132.98,132.97,0.7]
["bitfinex","SOLUSD",1765006019505,15.7799278,132.98,132.97,0.7]
["bitfinex","SOLUSD",1765006021602,18.79602723,133.01,132.97,3.73881249]
["bitfinex","SOLUSD",1765006021920,8.26,133.0,132.98,0.7]
["bitfinex","SOLUSD",1765006023421,7.51936235,132.99,132.98,0.7]
["bitfinex","SOLUSD",1765006028423,21.83203474,133.03,132.98,0.7]
["bitfinex","SOLUSD",1765006028609,8.26,133.02,132.98,3.73881249]
["bitfinex","SOLUSD",1765006028809,8.26,133.02,132.99,0.66]
["bitfinex","SOLUSD",1765006029416,15.77766651,133.02,132.99,0.66]
["bitfinex","SOLUSD",1765006029934,15.77766651,133.02,132.99,3.69881249]
["bitfinex","SOLUSD",1765006030334,15.77766651,133.02,133.0,0.66]
["bitfinex","SOLUSD",1765006036228,26.51163445,133.05,133.0,0.66]
["bitfinex","SOLUSD",1765006036546,8.26,133.04,133.0,0.66]
["bitfinex","SOLUSD",1765006036753,8.26,133.04,133.01,3.03881249]
["bitfinex","SOLUSD",1765006037113,8.26,133.04,133.02,0.66]
["bitfinex","SOLUSD",1765006037747,15.77662498,133.04,133.02,0.66]
["bitfinex","SOLUSD",1765006044648,40.03720626,133.04,133.01,0.66]
["bitfinex","SOLUSD",1765006046447,7.51766651,133.02,132.99,0.66]
["bitfinex","SOLUSD",1765006046647,8.26,133.01,133.0,0.66]
["bitfinex","SOLUSD",1765006050748,15.77823171,133.01,133.0,0.66]
["bitfinex","SOLUSD",1765006050940,16.308864,133.04,133.0,0.66]
["bitfinex","SOLUSD",1765006051144,8.26,133.03,133.01,4.74924033]
["bitfinex","SOLUSD",1765006051651,8.26,133.03,133.02,0.66]
["bitfinex","SOLUSD",1765006052732,15.7771014,133.03,133.02,0.66]
["bitfinex","SOLUSD",1765006058030,8.26,133.03,133.02,0.66]
["bitfinex","SOLUSD",1765006069971,7.51614273,133.05,133.02,5.40924033]
["bitfinex","SOLUSD",1765006070161,8.26,133.04,133.03,4.74924033]
["bitfinex","SOLUSD",1765006070474,8.26,133.04,133.03,5.43924033]
["bitfinex","SOLUSD",1765006080180,7.51503694,133.07,133.03,5.43924033]
["bitfinex","SOLUSD",1765006080355,8.26,133.06,133.04,0.66]
["bitfinex","SOLUSD",1765006080553,8.26,133.06,133.05,4.74924033]
["bitfinex","SOLUSD",1765006080978,8.26,133.06,133.05,5.40924033]
["bitfinex","SOLUSD",1765006083790,16.46540658,133.06,133.03,5.40924033]
["bitfinex","SOLUSD",1765006084579,16.46540658,133.06,133.03,4.74924033]
["bitfinex","SOLUSD",1765006084783,16.46540658,133.06,133.04,0.66]
["bitfinex","SOLUSD",1765006087280,8.26,133.05,133.04,5.40924033]
["bitfinex","SOLUSD",1765006094908,15.77597143,133.05,133.04,5.40924033]
["bitfinex","SOLUSD",1765006095520,15.77597143,133.05,133.04,0.66]
["bitfinex","SOLUSD",1765006096405,15.77597143,133.05,133.03,5.41924033]
["bitfinex","SOLUSD",1765006097206,15.77597143,133.05,133.04,0.67]
["bitfinex","SOLUSD",1765006104811,8.26,133.05,133.04,0.67]
["bitfinex","SOLUSD",1765006110714,16.308864,133.02,132.95,0.87]
["bitfinex","SOLUSD",1765006110917,8.26,133.01,132.96,0.87]
["bitfinex","SOLUSD",1765006111211,8.97,133.01,132.96,0.87]
["bitfinex","SOLUSD",1765006111416,8.97,133.01,132.97,3.70829683]
["bitfinex","SOLUSD",1765006111417,0.71,133.0,132.97,3.70829683]
["bitfinex","SOLUSD",1765006111712,8.26,132.99,132.98,0.67]
["bitfinex","SOLUSD",1765006111922,8.26,132.99,132.97,0.67]
["bitfinex","SOLUSD",1765006112700,18.98968822,133.0,132.97,0.67]
["bitfinex","SOLUSD",1765006112907,8.26,132.99,132.97,0.67]
["bitfinex","SOLUSD",1765006113520,8.26,132.98,132.97,0.67]
["bitfinex","SOLUSD",1765006114813,8.26,132.98,132.96,0.2]
["bitfinex","SOLUSD",1765006115007,8.26,132.98,132.96,0.87]
["bitfinex","SOLUSD",1765006115411,8.26,132.98,132.97,0.67]
["bitfinex","SOLUSD",1765006117136,19.52828076,132.98,132.96,0.2]
["bitfinex","SOLUSD",1765006117296,3.74829683,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006117615,8.26,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006118614,15.78049334,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006118814,18.81879017,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006121015,18.81879017,132.97,132.96,0.85]
["bitfinex","SOLUSD",1765006124218,7.52049334,132.97,132.96,0.85]
["bitfinex","SOLUSD",1765006124404,15.78049334,132.97,132.96,0.85]
["bitfinex","SOLUSD",1765006125014,18.81879017,132.97,132.96,0.85]
["bitfinex","SOLUSD",1765006126128,15.78049334,132.97,132.96,0.85]
["bitfinex","SOLUSD",1765006126320,18.81879017,132.97,132.96,0.85]
["bitfinex","SOLUSD",1765006127323,18.81879017,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006129406,7.52049334,132.97,132.96,0.85]
["bitfinex","SOLUSD",1765006129704,8.26,132.97,132.96,0.85]
["bitfinex","SOLUSD",1765006130030,8.26,132.97,132.96,3.88829683]
["bitfinex","SOLUSD",1765006131111,8.26,132.97,132.96,0.85]
["bitfinex","SOLUSD",1765006131315,8.26,132.97,132.96,3.88829683]
["bitfinex","SOLUSD",1765006133907,8.26,132.97,132.96,0.85]
["bitfinex","SOLUSD",1765006136724,8.26,132.97,132.96,3.88829683]
["bitfinex","SOLUSD",1765006138422,8.26,132.97,132.96,0.85]
["bitfinex","SOLUSD",1765006148227,8.26,132.97,132.96,3.88829683]
["bitfinex","SOLUSD",1765006150449,8.26,132.97,132.96,0.85]
["bitfinex","SOLUSD",1765006151544,8.26,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006151545,8.94,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006151728,19.49879017,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006152747,16.46049334,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006152953,19.49879017,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006154138,16.46049334,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006154336,19.49879017,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006155246,16.46049334,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006155427,8.20049334,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006155622,19.49879017,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006155824,16.46049334,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006156023,19.49879017,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006156535,16.46049334,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006156944,19.49879017,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006159755,10.55879017,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006160049,18.81879017,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006161637,15.78049334,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006161839,18.81879017,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006162152,19.49879017,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006164632,16.46049334,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006166139,19.49879017,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006166747,15.78049334,132.97,132.96,0.89]
["bitfinex","SOLUSD",1765006166952,16.46049334,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006167164,15.78049334,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006172056,16.46049334,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006172256,21.21513215,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006173861,16.46049334,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006175665,15.78049334,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006176561,16.46049334,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006177055,15.78049334,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006180263,15.78049334,132.97,132.96,0.86]
["bitfinex","SOLUSD",1765006181269,15.78049334,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006183171,21.19513215,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006185675,24.20752059,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006187286,21.19513215,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006190763,24.20752059,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765006191277,24.20752059,132.97,132.95,0.2]
["bitfinex","SOLUSD",1765006191455,5.43463881,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765006192161,12.95569777,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765006192364,15.96854001,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765006196280,32.27740401,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765006198767,31.59740401,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765006199876,32.27740401,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765006201574,15.96854001,132.96,132.94,0.2]
["bitfinex","SOLUSD",1765006201764,30.00350281,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765006202160,33.01679897,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765006202373,40.53842364,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765006205272,16.308864,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765006205470,29.32350281,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765006205867,39.51278043,132.93,132.89,0.66]
["bitfinex","SOLUSD",1765006206069,16.308864,132.89,132.82,4.95463881]
["bitfinex","SOLUSD",1765006206359,21.06350281,132.84,132.82,0.86]
["bitfinex","SOLUSD",1765006206580,13.01463881,132.84,132.82,0.86]
["bitfinex","SOLUSD",1765006206778,13.01463881,132.84,132.78,4.35463881]
["bitfinex","SOLUSD",1765006206976,21.06350281,132.83,132.79,0.66]
["bitfinex","SOLUSD",1765006207174,7.52955349,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765006207386,8.28,132.8,132.79,0.66]
["bitfinex","SOLUSD",1765006207589,8.28,132.8,132.79,5.41463881]
["bitfinex","SOLUSD",1765006207793,8.28,132.82,132.79,12.94521422]
["bitfinex","SOLUSD",1765006207964,8.28,132.83,132.81,4.75463881]
["bitfinex","SOLUSD",1765006208287,13.03463881,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765006208492,13.03463881,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765006209297,7.52898659,132.82,132.81,0.66]
["bitfinex","SOLUSD",1765006212588,8.28,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765006212773,15.80876953,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765006213500,34.62981899,132.83,132.79,0.65]
["bitfinex","SOLUSD",1765006213678,4.75463881,132.82,132.8,0.65]
["bitfinex","SOLUSD",1765006213997,8.3,132.81,132.8,0.65]
["bitfinex","SOLUSD",1765006217003,8.3,132.81,132.8,5.40463881]
["bitfinex","SOLUSD",1765006217300,8.3,132.83,132.8,12.93475929]
["bitfinex","SOLUSD",1765006217501,8.3,132.83,132.81,0.65]
["bitfinex","SOLUSD",1765006232204,15.8285435,132.83,132.81,0.65]
["bitfinex","SOLUSD",1765006232987,19.54735609,132.83,132.79,3.04881259]
["bitfinex","SOLUSD",1765006233196,3.04881259,132.82,132.8,0.65]
["bitfinex","SOLUSD",1765006233384,8.3,132.81,132.8,0.65]
["bitfinex","SOLUSD",1765006234580,8.3,132.81,132.79,0.65]
["bitfinex","SOLUSD",1765006235880,15.82958232,132.81,132.79,0.65]
["bitfinex","SOLUSD",1765006237188,18.87839491,132.81,132.79,0.65]
["bitfinex","SOLUSD",1765006238208,15.82958232,132.81,132.79,0.65]
["bitfinex","SOLUSD",1765006240294,18.87839491,132.81,132.79,0.65]
["bitfinex","SOLUSD",1765006240594,15.82958232,132.81,132.79,0.65]
["bitfinex","SOLUSD",1765006244415,3.73881259,132.8,132.77,0.68]
["bitfinex","SOLUSD",1765006244614,3.04881259,132.78,132.77,0.68]
["bitfinex","SOLUSD",1765006244917,3.04881259,132.78,132.75,0.68]
["bitfinex","SOLUSD",1765006245100,8.3,132.77,132.75,0.68]
["bitfinex","SOLUSD",1765006248223,18.88072889,132.77,132.75,0.68]
["bitfinex","SOLUSD",1765006248400,15.8319163,132.77,132.75,0.68]
["bitfinex","SOLUSD",1765006248913,18.88072889,132.77,132.72,28.16762151]
["bitfinex","SOLUSD",1765006249121,3.73881259,132.76,132.73,0.68]
["bitfinex","SOLUSD",1765006249301,3.04881259,132.75,132.71,9.50994492]
["bitfinex","SOLUSD",1765006249495,8.3,132.74,132.72,0.7]
["bitfinex","SOLUSD",1765006250222,18.88255236,132.74,132.72,0.7]
["bitfinex","SOLUSD",1765006250932,18.88255236,132.74,132.7,0.7]
["bitfinex","SOLUSD",1765006250933,3.75881259,132.73,132.7,0.7]
["bitfinex","SOLUSD",1765006251295,16.308864,132.71,132.67,8.80994492]
["bitfinex","SOLUSD",1765006251516,8.3,132.7,132.67,0.7]
["bitfinex","SOLUSD",1765006251709,8.3,132.7,132.68,0.7]
["bitfinex","SOLUSD",1765006251710,18.88470955,132.7,132.68,0.7]
["bitfinex","SOLUSD",1765006252430,8.3,132.69,132.68,3.74881259]
["bitfinex","SOLUSD",1765006253314,8.3,132.69,132.68,0.7]
["bitfinex","SOLUSD",1765006253624,8.3,132.69,132.68,3.74881259]
["bitfinex","SOLUSD",1765006253803,8.3,132.69,132.68,0.7]
["bitfinex","SOLUSD",1765006254009,8.3,132.7,132.68,3.74881259]
["bitfinex","SOLUSD",1765006254415,8.3,132.7,132.69,0.7]
["bitfinex","SOLUSD",1765006256328,18.88465245,132.7,132.67,0.7]
["bitfinex","SOLUSD",1765006256503,16.54583986,132.7,132.67,0.7]
["bitfinex","SOLUSD",1765006256704,11.34881259,132.7,132.67,0.7]
["bitfinex","SOLUSD",1765006256898,3.04881259,132.71,132.67,0.7]
["bitfinex","SOLUSD",1765006257119,8.3,132.7,132.67,3.74881259]
["bitfinex","SOLUSD",1765006257328,8.3,132.7,132.67,0.7]
["bitfinex","SOLUSD",1765006257524,8.3,132.7,132.68,0.7]
["bitfinex","SOLUSD",1765006257725,11.34881259,132.7,132.68,0.7]
["bitfinex","SOLUSD",1765006258030,12.05881259,132.7,132.67,0.7]
["bitfinex","SOLUSD",1765006258199,3.04881259,132.69,132.67,0.7]
["bitfinex","SOLUSD",1765006259316,3.75881259,132.69,132.64,10.787905]
["bitfinex","SOLUSD",1765006259516,3.04881259,132.69,132.67,0.7]
["bitfinex","SOLUSD",1765006260202,32.14467103,132.7,132.67,0.7]
["bitfinex","SOLUSD",1765006260406,35.19348362,132.7,132.67,0.7]
["bitfinex","SOLUSD",1765006260603,35.90348362,132.7,132.67,0.7]
["bitfinex","SOLUSD",1765006260811,35.19348362,132.7,132.67,0.7]
["bitfinex","SOLUSD",1765006261015,3.04881259,132.69,132.67,0.7]
["bitfinex","SOLUSD",1765006261227,0.71,132.69,132.64,0.2]
["bitfinex","SOLUSD",1765006261529,50.98415859,132.7,132.64,0.9]
["bitfinex","SOLUSD",1765006261530,3.04881259,132.65,132.64,0.9]
["bitfinex","SOLUSD",1765006261830,8.3,132.65,132.64,0.9]
["bitfinex","SOLUSD",1765006262023,8.3,132.65,132.64,3.94881259]
["bitfinex","SOLUSD",1765006262228,3.04881259,132.7,132.64,8.43904266]
["bitfinex","SOLUSD",1765006262528,8.3,132.69,132.65,3.74881259]
["bitfinex","SOLUSD",1765006262835,8.3,132.69,132.66,3.04881259]
["bitfinex","SOLUSD",1765006263132,8.3,132.68,132.66,3.74881259]
["bitfinex","SOLUSD",1765006263329,27.60298333,132.71,132.67,3.74881259]
["bitfinex","SOLUSD",1765006263529,8.3,132.7,132.68,0.7]
["bitfinex","SOLUSD",1765006264315,8.3,132.69,132.68,0.7]
["bitfinex","SOLUSD",1765006264707,23.84417074,132.71,132.68,3.74881259]
["bitfinex","SOLUSD",1765006264912,8.3,132.7,132.68,3.74881259]
["bitfinex","SOLUSD",1765006265113,8.3,132.7,132.69,0.7]
["bitfinex","SOLUSD",1765006265532,7.53480883,132.72,132.69,0.7]
["bitfinex","SOLUSD",1765006265742,8.3,132.71,132.69,3.74881259]
["bitfinex","SOLUSD",1765006266116,8.3,132.71,132.7,0.7]
["bitfinex","SOLUSD",1765006267218,19.59413553,132.71,132.67,3.74881259]
["bitfinex","SOLUSD",1765006267422,19.59413553,132.71,132.67,3.04881259]
["bitfinex","SOLUSD",1765006267643,15.83532294,132.71,132.68,0.7]
["bitfinex","SOLUSD",1765006268744,8.3,132.7,132.69,3.04881259]
["bitfinex","SOLUSD",1765006268928,8.3,132.7,132.69,3.75881259]
["bitfinex","SOLUSD",1765006270542,8.3,132.71,132.69,11.29492873]
["bitfinex","SOLUSD",1765006270741,8.3,132.71,132.7,3.75881259]
["bitfinex","SOLUSD",1765006271534,8.3,132.71,132.7,0.71]
["bitfinex","SOLUSD",1765006271823,8.3,132.71,132.68,0.71]
["bitfinex","SOLUSD",1765006272035,8.3,132.71,132.69,3.75881259]
["bitfinex","SOLUSD",1765006272622,8.3,132.71,132.69,0.71]
["bitfinex","SOLUSD",1765006273143,8.3,132.71,132.69,3.75881259]
["bitfinex","SOLUSD",1765006273952,16.52525429,132.71,132.68,3.04881259]
["bitfinex","SOLUSD",1765006274116,16.52525429,132.71,132.68,3.75881259]
["bitfinex","SOLUSD",1765006274547,15.83525429,132.71,132.68,3.75881259]
["bitfinex","SOLUSD",1765006275037,15.83525429,132.71,132.68,0.71]
["bitfinex","SOLUSD",1765006275247,16.52525429,132.71,132.68,3.75881259]
["bitfinex","SOLUSD",1765006275425,0.69,132.7,132.66,3.75881259]
["bitfinex","SOLUSD",1765006275843,3.73881259,132.7,132.67,0.71]
["bitfinex","SOLUSD",1765006276018,0.69,132.7,132.67,0.71]
["bitfinex","SOLUSD",1765006277223,8.22615301,132.7,132.67,0.71]
["bitfinex","SOLUSD",1765006278562,8.13650258,132.69,132.67,0.71]
["bitfinex","SOLUSD",1765006278766,8.3,132.68,132.67,0.71]
["bitfinex","SOLUSD",1765006279347,8.3,132.68,132.67,3.75881259]
["bitfinex","SOLUSD",1765006281430,8.3,132.68,132.66,3.04881259]
["bitfinex","SOLUSD",1765006281839,8.3,132.68,132.66,3.75881259]
["bitfinex","SOLUSD",1765006282040,8.13645186,132.69,132.66,3.04881259]
["bitfinex","SOLUSD",1765006282359,8.3,132.67,132.66,3.04881259]
["bitfinex","SOLUSD",1765006282731,8.3,132.67,132.66,3.75881259]
["bitfinex","SOLUSD",1765006284133,8.3,132.67,132.66,11.29687982]
["bitfinex","SOLUSD",1765006284439,8.3,132.67,132.66,20.10682474]
["bitfinex","SOLUSD",1765006284635,8.9,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765006284835,8.9,132.69,132.68,3.04881259]
["bitfinex","SOLUSD",1765006285041,8.9,132.69,132.68,3.75881259]
["bitfinex","SOLUSD",1765006285435,8.9,132.69,132.68,12.56875751]
["bitfinex","SOLUSD",1765006285851,8.3,132.69,132.68,12.56875751]
["bitfinex","SOLUSD",1765006286651,8.3,132.69,132.68,20.10568847]
["bitfinex","SOLUSD",1765006289759,8.3,132.72,132.69,8.80994492]
["bitfinex","SOLUSD",1765006289960,8.3,132.72,132.71,3.04881259]
["bitfinex","SOLUSD",1765006290343,8.3,132.72,132.71,5.48040081]
["bitfinex","SOLUSD",1765006293335,8.3,132.72,132.71,13.01562799]
["bitfinex","SOLUSD",1765006293954,8.3,132.74,132.71,21.82557291]
["bitfinex","SOLUSD",1765006294157,8.3,132.74,132.73,4.77040081]
["bitfinex","SOLUSD",1765006294657,8.3,132.74,132.73,5.48040081]
["bitfinex","SOLUSD",1765006295067,8.22251086,132.76,132.73,5.48040081]
["bitfinex","SOLUSD",1765006295267,8.3,132.75,132.73,5.48040081]
["bitfinex","SOLUSD",1765006296776,7.53248842,132.76,132.73,0.71]
["bitfinex","SOLUSD",1765006296979,8.3,132.75,132.73,5.48040081]
["bitfinex","SOLUSD",1765006297764,8.3,132.75,132.74,4.77040081]
["bitfinex","SOLUSD",1765006298686,8.3,132.75,132.74,5.48040081]
["bitfinex","SOLUSD",1765006298875,8.3,132.75,132.73,5.43040081]
["bitfinex","SOLUSD",1765006299275,8.3,132.75,132.74,0.66]
["bitfinex","SOLUSD",1765006299468,8.3,132.75,132.74,5.43040081]
["bitfinex","SOLUSD",1765006300790,8.3,132.75,132.74,0.66]
["bitfinex","SOLUSD",1765006300989,8.3,132.75,132.74,5.43040081]
["bitfinex","SOLUSD",1765006303992,8.3,132.75,132.74,0.66]
["bitfinex","SOLUSD",1765006304304,8.3,132.75,132.74,5.43040081]
["bitfinex","SOLUSD",1765006307192,8.3,132.75,132.72,5.43040081]
["bitfinex","SOLUSD",1765006307487,0.68,132.74,132.71,67.47040081]
["bitfinex","SOLUSD",1765006307675,0.68,132.74,132.71,4.77040081]
["bitfinex","SOLUSD",1765006308472,8.21375669,132.74,132.71,4.77040081]
["bitfinex","SOLUSD",1765006309077,8.21375669,132.74,132.71,5.43040081]
["bitfinex","SOLUSD",1765006310197,0.69,132.73,132.71,4.77040081]
["bitfinex","SOLUSD",1765006310373,8.3,132.72,132.71,4.77040081]
["bitfinex","SOLUSD",1765006310998,8.3,132.72,132.71,5.44040081]
["bitfinex","SOLUSD",1765006312273,8.3,132.72,132.71,4.77040081]
["bitfinex","SOLUSD",1765006313085,8.3,132.72,132.71,5.44040081]
["bitfinex","SOLUSD",1765006316981,8.3,132.72,132.71,12.97562799]
["bitfinex","SOLUSD",1765006320286,8.3,132.73,132.71,12.97562799]
["bitfinex","SOLUSD",1765006320591,8.3,132.73,132.72,4.77040081]
["bitfinex","SOLUSD",1765006324906,8.3,132.73,132.72,5.44040081]
["bitfinex","SOLUSD",1765006327791,8.3,132.74,132.72,12.9750454]
["bitfinex","SOLUSD",1765006327991,8.3,132.74,132.73,5.44040081]
["bitfinex","SOLUSD",1765006329291,0.68,132.8,132.74,8.80994492]
["bitfinex","SOLUSD",1765006329506,8.3,132.79,132.76,4.77040081]
["bitfinex","SOLUSD",1765006329993,8.3,132.79,132.78,4.77040081]
["bitfinex","SOLUSD",1765006330498,8.2096948,132.81,132.78,5.44040081]
["bitfinex","SOLUSD",1765006330701,8.3,132.8,132.79,4.77040081]
["bitfinex","SOLUSD",1765006334013,8.3,132.8,132.78,0.67]
["bitfinex","SOLUSD",1765006334212,8.98,132.8,132.78,4.77040081]
["bitfinex","SOLUSD",1765006336319,8.3,132.8,132.78,5.44040081]
["bitfinex","SOLUSD",1765006340506,8.3,132.8,132.76,70.23202164]
["bitfinex","SOLUSD",1765006340815,8.3,132.8,132.77,5.44040081]
["bitfinex","SOLUSD",1765006340816,16.51019733,132.8,132.77,5.44040081]
["bitfinex","SOLUSD",1765006341202,0.68,132.79,132.77,4.77040081]
["bitfinex","SOLUSD",1765006341399,15.83019733,132.8,132.77,5.44040081]
["bitfinex","SOLUSD",1765006341723,16.51019733,132.8,132.77,5.44040081]
["bitfinex","SOLUSD",1765006342417,16.51019733,132.8,132.78,5.44040081]
["bitfinex","SOLUSD",1765006342722,15.83019733,132.8,132.78,4.77040081]
["bitfinex","SOLUSD",1765006342902,15.83019733,132.8,132.78,5.44040081]
["bitfinex","SOLUSD",1765006343105,16.51019733,132.8,132.78,4.77040081]
["bitfinex","SOLUSD",1765006344017,16.51019733,132.8,132.77,0.67]
["bitfinex","SOLUSD",1765006344200,16.51019733,132.8,132.78,4.77040081]
["bitfinex","SOLUSD",1765006344610,15.83019733,132.8,132.78,4.77040081]
["bitfinex","SOLUSD",1765006344830,16.51019733,132.8,132.78,4.77040081]
["bitfinex","SOLUSD",1765006348736,8.3,132.8,132.79,5.44040081]
["bitfinex","SOLUSD",1765006348905,8.3,132.8,132.79,4.77040081]
["bitfinex","SOLUSD",1765006349106,7.52916722,132.82,132.79,4.77040081]
["bitfinex","SOLUSD",1765006349307,8.28,132.81,132.8,4.77040081]
["bitfinex","SOLUSD",1765006349907,8.28,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765006350106,8.28,132.81,132.79,5.44040081]
["bitfinex","SOLUSD",1765006352214,8.28,132.81,132.8,0.67]
["bitfinex","SOLUSD",1765006353933,8.28,132.81,132.79,3.7194655]
["bitfinex","SOLUSD",1765006354920,8.28,132.81,132.79,3.0494655]
["bitfinex","SOLUSD",1765006355231,8.28,132.81,132.8,3.7194655]
["bitfinex","SOLUSD",1765006355836,8.28,132.81,132.8,11.24958598]
["bitfinex","SOLUSD",1765006358737,8.28,132.81,132.8,20.0595309]
["bitfinex","SOLUSD",1765006359616,8.28,132.81,132.8,3.7194655]
["bitfinex","SOLUSD",1765006361007,8.28,132.81,132.8,20.0595309]
["bitfinex","SOLUSD",1765006361212,8.28,132.81,132.8,82.7595309]
["bitfinex","SOLUSD",1765006362025,24.53621936,132.85,132.8,82.7595309]
["bitfinex","SOLUSD",1765006362333,8.28,132.84,132.82,3.0494655]
["bitfinex","SOLUSD",1765006362724,8.28,132.84,132.82,3.7594655]
["bitfinex","SOLUSD",1765006363039,8.28,132.84,132.83,0.71]
["bitfinex","SOLUSD",1765006363613,8.28,132.84,132.82,3.0494655]
["bitfinex","SOLUSD",1765006363813,8.28,132.84,132.82,3.7594655]
["bitfinex","SOLUSD",1765006364519,8.28,132.84,132.83,3.0494655]
["bitfinex","SOLUSD",1765006365233,8.28,132.84,132.82,3.7594655]
["bitfinex","SOLUSD",1765006366438,27.04370054,132.86,132.83,0.71]
["bitfinex","SOLUSD",1765006366617,8.28,132.85,132.83,0.71]
["bitfinex","SOLUSD",1765006367121,8.28,132.85,132.83,3.7594655]
["bitfinex","SOLUSD",1765006367436,8.28,132.85,132.84,0.71]
["bitfinex","SOLUSD",1765006367733,0.7,132.87,132.84,3.0494655]
["bitfinex","SOLUSD",1765006367938,8.28,132.86,132.85,3.7594655]
["bitfinex","SOLUSD",1765006368443,8.28,132.86,132.85,3.0494655]
["bitfinex","SOLUSD",1765006368610,8.28,132.86,132.85,3.7594655]
["bitfinex","SOLUSD",1765006373342,8.28,132.86,132.85,11.28675191]
["bitfinex","SOLUSD",1765006374340,16.308864,132.91,132.85,20.09669683]
["bitfinex","SOLUSD",1765006374529,8.28,132.9,132.88,3.0494655]
["bitfinex","SOLUSD",1765006375045,8.28,132.9,132.88,3.7094655]
["bitfinex","SOLUSD",1765006375552,8.29350422,132.92,132.89,3.7094655]
["bitfinex","SOLUSD",1765006375753,8.28,132.9,132.89,3.7094655]
["bitfinex","SOLUSD",1765006376044,8.28,132.9,132.89,3.0494655]
["bitfinex","SOLUSD",1765006376247,8.28,132.9,132.89,0.66]
["bitfinex","SOLUSD",1765006379250,8.28,132.9,132.88,62.7]
["bitfinex","SOLUSD",1765006379448,8.28,132.9,132.88,66.4094655]
["bitfinex","SOLUSD",1765006379647,8.28,132.9,132.89,3.0494655]
["bitfinex","SOLUSD",1765006380154,8.28,132.9,132.89,20.04443111]
["bitfinex","SOLUSD",1765006380333,0.1,132.92,132.9,8.80994492]
["bitfinex","SOLUSD",1765006380534,8.38,132.92,132.91,3.0494655]
["bitfinex","SOLUSD",1765006380732,8.38,132.92,132.91,3.7094655]
["bitfinex","SOLUSD",1765006380956,0.1,132.92,132.9,62.7]
["bitfinex","SOLUSD",1765006381251,0.1,132.92,132.9,66.4094655]
["bitfinex","SOLUSD",1765006381849,0.1,132.92,132.91,3.7094655]
["bitfinex","SOLUSD",1765006382050,0.1,132.92,132.91,3.0494655]
["bitfinex","SOLUSD",1765006382440,0.1,132.92,132.9,66.4094655]
["bitfinex","SOLUSD",1765006385054,0.1,132.92,132.9,3.7094655]
["bitfinex","SOLUSD",1765006386267,0.1,132.92,132.88,95.34426797]
["bitfinex","SOLUSD",1765006386553,8.28,132.91,132.89,3.7094655]
["bitfinex","SOLUSD",1765006390261,8.28,132.91,132.89,0.66]
["bitfinex","SOLUSD",1765006390769,8.28,132.91,132.89,3.7094655]
["bitfinex","SOLUSD",1765006396761,8.28,132.91,132.89,66.4094655]
["bitfinex","SOLUSD",1765006401355,8.28,132.91,132.89,63.36]
["bitfinex","SOLUSD",1765006403068,8.28,132.91,132.89,66.4094655]
["bitfinex","SOLUSD",1765006403253,8.28,132.91,132.9,0.71]
["bitfinex","SOLUSD",1765006403655,8.28,132.91,132.9,3.7594655]
["bitfinex","SOLUSD",1765006403976,8.38,132.92,132.9,3.7594655]
["bitfinex","SOLUSD",1765006404184,8.38,132.92,132.91,3.7594655]
["bitfinex","SOLUSD",1765006405564,8.38,132.92,132.91,0.71]
["bitfinex","SOLUSD",1765006405771,8.38,132.92,132.91,3.7594655]
["bitfinex","SOLUSD",1765006407172,8.38,132.92,132.91,0.71]
["bitfinex","SOLUSD",1765006407856,9.08,132.92,132.89,11.28436176]
["bitfinex","SOLUSD",1765006408063,9.08,132.92,132.89,3.7594655]
["bitfinex","SOLUSD",1765006408975,9.08,132.92,132.89,0.71]
["bitfinex","SOLUSD",1765006409491,0.7,132.91,132.88,3.7594655]
["bitfinex","SOLUSD",1765006409661,0.7,132.91,132.89,0.71]
["bitfinex","SOLUSD",1765006409860,18.95285847,132.92,132.89,0.71]
["bitfinex","SOLUSD",1765006410064,19.65285847,132.92,132.89,0.71]
["bitfinex","SOLUSD",1765006410757,16.60339297,132.92,132.89,0.71]
["bitfinex","SOLUSD",1765006410971,9.08,132.92,132.89,3.7594655]
["bitfinex","SOLUSD",1765006412483,9.08,132.92,132.89,5.46727562]
["bitfinex","SOLUSD",1765006412984,9.08,132.92,132.9,0.71]
["bitfinex","SOLUSD",1765006416688,8.38,132.92,132.9,0.71]
["bitfinex","SOLUSD",1765006417358,0.1,132.92,132.9,12.99158896]
["bitfinex","SOLUSD",1765006417563,8.38,132.92,132.91,4.75727562]
["bitfinex","SOLUSD",1765006417761,8.38,132.92,132.91,5.46727562]
["bitfinex","SOLUSD",1765006420177,8.38,132.92,132.91,0.71]
["bitfinex","SOLUSD",1765006422292,8.38,132.92,132.91,12.99116396]
["bitfinex","SOLUSD",1765006423375,0.1,132.92,132.91,12.99116396]
["bitfinex","SOLUSD",1765006424081,0.1,132.92,132.91,21.80110888]
["bitfinex","SOLUSD",1765006426393,0.1,132.92,132.91,84.50110888]
["bitfinex","SOLUSD",1765006430976,1e-08,132.92,132.91,84.50110888]
["bitfinex","SOLUSD",1765006431176,1e-08,132.92,132.91,109.08997288]
["bitfinex","SOLUSD",1765006432707,0.1,132.95,132.94,29.87608454]
["bitfinex","SOLUSD",1765006432909,0.1,132.95,132.94,92.57608453]
["bitfinex","SOLUSD",1765006433102,0.1,132.95,132.94,93.25608453]
["bitfinex","SOLUSD",1765006433805,0.1,132.95,132.94,100.77827499]
["bitfinex","SOLUSD",1765006440222,0.1,132.97,132.94,119.58375114]
["bitfinex","SOLUSD",1765006440385,0.1,132.97,132.96,29.87608454]
["bitfinex","SOLUSD",1765006440707,0.1,132.97,132.96,30.58608454]
["bitfinex","SOLUSD",1765006441089,0.1,132.97,132.96,43.70336016]
["bitfinex","SOLUSD",1765006441310,0.1,132.97,132.96,51.22441912]
["bitfinex","SOLUSD",1765006441808,0.1,132.97,132.96,50.51441912]
["bitfinex","SOLUSD",1765006442307,0.1,132.97,132.96,21.0882795]
["bitfinex","SOLUSD",1765006442886,0.1,132.97,132.96,21.7982795]
["bitfinex","SOLUSD",1765006446299,0.8,132.97,132.96,4.75727562]
["bitfinex","SOLUSD",1765006447434,0.8,132.97,132.96,67.45727561]
["bitfinex","SOLUSD",1765006448116,0.8,132.97,132.96,62.69999999]
["bitfinex","SOLUSD",1765006449119,0.1,132.97,132.96,62.69999999]
["bitfinex","SOLUSD",1765006449522,0.1,132.97,132.96,67.45727561]
["bitfinex","SOLUSD",1765006449704,0.81,132.97,132.94,67.45727561]
["bitfinex","SOLUSD",1765006449893,8.33049334,132.97,132.94,62.69999999]
["bitfinex","SOLUSD",1765006450222,13.08776896,132.97,132.94,62.69999999]
["bitfinex","SOLUSD",1765006450515,0.71,132.96,132.92,83.76613961]
["bitfinex","SOLUSD",1765006450821,0.71,132.96,132.92,84.43613961]
["bitfinex","SOLUSD",1765006451021,0.71,132.96,132.92,91.95941477]
["bitfinex","SOLUSD",1765006451512,0.71,132.96,132.93,4.75727562]
["bitfinex","SOLUSD",1765006452219,8.23110594,132.96,132.93,4.75727562]
["bitfinex","SOLUSD",1765006452394,0.71,132.95,132.93,4.75727562]
["bitfinex","SOLUSD",1765006456124,0.71,132.95,132.93,67.45727561]
["bitfinex","SOLUSD",1765006458228,0.71,132.95,132.93,62.69999999]
["bitfinex","SOLUSD",1765006458404,0.71,132.95,132.93,67.45727561]
["bitfinex","SOLUSD",1765006461113,0.71,132.95,132.93,68.12727561]
["bitfinex","SOLUSD",1765006461921,0.71,132.95,132.93,67.45727561]
["bitfinex","SOLUSD",1765006462433,0.71,132.95,132.93,68.12727561]
["bitfinex","SOLUSD",1765006463334,8.23171085,132.95,132.92,67.45727561]
["bitfinex","SOLUSD",1765006463536,8.23171085,132.95,132.92,68.12727561]
["bitfinex","SOLUSD",1765006463699,16.49171085,132.95,132.92,68.12727561]
["bitfinex","SOLUSD",1765006464016,8.26,132.95,132.93,5.42727562]
["bitfinex","SOLUSD",1765006465407,8.23122006,132.96,132.92,70.22332168]
["bitfinex","SOLUSD",1765006465408,7.52122006,132.96,132.94,5.42727562]
["bitfinex","SOLUSD",1765006465608,8.26,132.96,132.94,5.42727562]
["bitfinex","SOLUSD",1765006466008,8.26,132.96,132.95,4.75727562]
["bitfinex","SOLUSD",1765006466223,8.26,132.96,132.95,5.42727562]
["bitfinex","SOLUSD",1765006466617,8.26,132.96,132.95,4.75727562]
["bitfinex","SOLUSD",1765006468021,8.26,132.96,132.94,4.75727562]
["bitfinex","SOLUSD",1765006468324,8.26,132.96,132.94,5.42727562]
["bitfinex","SOLUSD",1765006473930,8.26,132.96,132.94,68.12727561]
["bitfinex","SOLUSD",1765006474536,8.26,132.96,132.94,66.4123998]
["bitfinex","SOLUSD",1765006482236,0.1,132.97,132.95,0.67]
["bitfinex","SOLUSD",1765006482457,0.1,132.97,132.96,3.04239981]
["bitfinex","SOLUSD",1765006482820,0.1,132.97,132.96,3.71239981]
["bitfinex","SOLUSD",1765006485822,0.1,132.97,132.96,66.4123998]
["bitfinex","SOLUSD",1765006486936,0.1,132.97,132.96,73.93345876]
["bitfinex","SOLUSD",1765006487129,0.1,132.97,132.96,82.74340368]
["bitfinex","SOLUSD",1765006490360,0.1,132.97,132.96,99.05226768]
["bitfinex","SOLUSD",1765006501863,0.1,132.97,132.96,82.74340368]
["bitfinex","SOLUSD",1765006502067,0.1,132.97,132.96,70.22105895]
["bitfinex","SOLUSD",1765006502360,0.77,132.97,132.96,62.69999999]
["bitfinex","SOLUSD",1765006502852,0.1,132.97,132.96,65.7423998]
["bitfinex","SOLUSD",1765006503158,0.1,132.97,132.96,3.04239981]
["bitfinex","SOLUSD",1765006504466,0.77,132.97,132.95,3.04239981]
["bitfinex","SOLUSD",1765006506766,0.77,132.97,132.95,66.42239981]
["bitfinex","SOLUSD",1765006507959,0.1,132.97,132.95,73.943939]
["bitfinex","SOLUSD",1765006508974,0.79,132.97,132.95,73.943939]
["bitfinex","SOLUSD",1765006510865,0.1,132.97,132.95,73.943939]
["bitfinex","SOLUSD",1765006512079,0.1,132.97,132.95,70.90153919]
["bitfinex","SOLUSD",1765006512377,0.1,132.97,132.95,65.74239981]
["bitfinex","SOLUSD",1765006512569,0.69,132.96,132.93,10.56497949]
["bitfinex","SOLUSD",1765006512880,0.69,132.96,132.93,11.26497949]
["bitfinex","SOLUSD",1765006513483,0.69,132.96,132.93,0.7]
["bitfinex","SOLUSD",1765006513686,0.69,132.96,132.92,79.03313152]
["bitfinex","SOLUSD",1765006513687,8.26,132.95,132.91,23.83259633]
["bitfinex","SOLUSD",1765006513857,11.30239981,132.95,132.91,90.27499614]
["bitfinex","SOLUSD",1765006514051,0.69,132.94,132.91,90.27499614]
["bitfinex","SOLUSD",1765006514466,0.69,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765006515178,11.99239981,132.95,132.92,0.7]
["bitfinex","SOLUSD",1765006515764,0.69,132.94,132.91,89.57499614]
["bitfinex","SOLUSD",1765006516172,0.69,132.94,132.91,70.92373233]
["bitfinex","SOLUSD",1765006516481,0.69,132.94,132.91,73.96613214]
["bitfinex","SOLUSD",1765006516687,0.69,132.94,132.91,73.26613214]
["bitfinex","SOLUSD",1765006516866,0.69,132.94,132.91,73.96613214]
["bitfinex","SOLUSD",1765006517074,0.69,132.94,132.91,62.7]
["bitfinex","SOLUSD",1765006518082,8.21224688,132.94,132.91,62.7]
["bitfinex","SOLUSD",1765006518489,0.69,132.93,132.9,20.07678745]
["bitfinex","SOLUSD",1765006518991,0.69,132.93,132.88,35.12231176]
["bitfinex","SOLUSD",1765006518992,3.04239981,132.92,132.88,82.75126381]
["bitfinex","SOLUSD",1765006519283,8.26,132.91,132.88,82.75126381]
["bitfinex","SOLUSD",1765006519460,8.95,132.91,132.88,82.75126381]
["bitfinex","SOLUSD",1765006519662,8.95,132.91,132.88,79.708864]
["bitfinex","SOLUSD",1765006519976,8.95,132.91,132.89,0.7]
["bitfinex","SOLUSD",1765006521384,8.95,132.91,132.88,79.008864]
["bitfinex","SOLUSD",1765006521581,8.95,132.91,132.88,63.4]
["bitfinex","SOLUSD",1765006522976,8.95,132.91,132.89,0.7]
["bitfinex","SOLUSD",1765006523896,8.26,132.91,132.88,62.7]
["bitfinex","SOLUSD",1765006524190,0.69,132.9,132.88,62.7]
["bitfinex","SOLUSD",1765006524402,0.69,132.9,132.88,63.4]
["bitfinex","SOLUSD",1765006524575,11.99239981,132.91,132.88,63.4]
["bitfinex","SOLUSD",1765006524769,3.73239981,132.9,132.88,62.7]
["bitfinex","SOLUSD",1765006524988,3.04239981,132.9,132.88,63.4]
["bitfinex","SOLUSD",1765006525191,19.51646138,132.91,132.88,63.4]
["bitfinex","SOLUSD",1765006526698,10.56612959,132.92,132.88,70.22557102]
["bitfinex","SOLUSD",1765006527000,8.26,132.91,132.89,0.7]
["bitfinex","SOLUSD",1765006530275,8.26,132.91,132.89,63.4]
["bitfinex","SOLUSD",1765006530584,8.28,132.91,132.9,0.7]
["bitfinex","SOLUSD",1765006531395,8.28,132.91,132.9,3.74239981]
["bitfinex","SOLUSD",1765006534405,8.28,132.91,132.9,5.45656808]
["bitfinex","SOLUSD",1765006535203,8.21178749,132.95,132.91,8.80994492]
["bitfinex","SOLUSD",1765006535497,8.28,132.94,132.92,4.75656808]
["bitfinex","SOLUSD",1765006535703,8.28,132.94,132.92,5.45656808]
["bitfinex","SOLUSD",1765006535907,8.28,132.94,132.93,0.7]
["bitfinex","SOLUSD",1765006536803,7.52178749,132.95,132.93,5.45656808]
["bitfinex","SOLUSD",1765006537108,8.28,132.94,132.93,5.45656808]
["bitfinex","SOLUSD",1765006538517,8.28,132.96,132.94,8.80994492]
["bitfinex","SOLUSD",1765006538803,8.28,132.96,132.95,4.75656808]
["bitfinex","SOLUSD",1765006539011,8.28,132.96,132.95,5.43656808]
["bitfinex","SOLUSD",1765006540015,8.28,132.96,132.95,0.68]
["bitfinex","SOLUSD",1765006540218,8.28,132.96,132.95,5.43656808]
["bitfinex","SOLUSD",1765006540586,8.28,132.96,132.95,0.68]
["bitfinex","SOLUSD",1765006540784,8.28,132.96,132.94,21.7686217]
["bitfinex","SOLUSD",1765006541213,8.95,132.96,132.94,21.7686217]
["bitfinex","SOLUSD",1765006541410,8.28,132.96,132.94,21.7686217]
["bitfinex","SOLUSD",1765006542250,0.67,132.95,132.93,13.566513]
["bitfinex","SOLUSD",1765006542506,8.95,132.96,132.93,14.246513]
["bitfinex","SOLUSD",1765006543408,8.95,132.96,132.93,21.76904983]
["bitfinex","SOLUSD",1765006543614,8.28,132.96,132.94,0.68]
["bitfinex","SOLUSD",1765006545814,8.95,132.96,132.93,21.76904983]
["bitfinex","SOLUSD",1765006546820,8.28,132.96,132.94,0.68]
["bitfinex","SOLUSD",1765006547112,8.28,132.96,132.94,5.43656808]
["bitfinex","SOLUSD",1765006548216,8.28,132.96,132.94,68.13656808]
["bitfinex","SOLUSD",1765006550431,8.28,132.96,132.94,75.6686074]
["bitfinex","SOLUSD",1765006550599,0.1,132.97,132.95,5.44656808]
["bitfinex","SOLUSD",1765006550793,8.36,132.97,132.95,5.44656808]
["bitfinex","SOLUSD",1765006554123,8.36,132.97,132.95,68.14656808]
["bitfinex","SOLUSD",1765006555127,8.36,132.97,132.96,4.75656808]
["bitfinex","SOLUSD",1765006559632,8.36,132.97,132.96,5.44656808]
["bitfinex","SOLUSD",1765006559831,8.36,132.97,132.96,12.96762704]
["bitfinex","SOLUSD",1765006560023,8.36,132.97,132.96,75.66762704]
["bitfinex","SOLUSD",1765006560229,0.1,132.97,132.96,75.66762704]
["bitfinex","SOLUSD",1765006560411,0.1,132.97,132.96,84.47757196]
["bitfinex","SOLUSD",1765006562337,0.1,132.97,132.96,68.14656808]
["bitfinex","SOLUSD",1765006568438,0.1,132.97,132.96,75.66762704]
["bitfinex","SOLUSD",1765006570327,0.1,132.97,132.96,68.14656808]
["bitfinex","SOLUSD",1765006570929,0.1,132.97,132.96,75.66762704]
["bitfinex","SOLUSD",1765006571539,0.1,132.97,132.96,62.7]
["bitfinex","SOLUSD",1765006571742,0.1,132.97,132.96,67.45656808]
["bitfinex","SOLUSD",1765006572619,0.1,132.97,132.96,68.14656808]
["bitfinex","SOLUSD",1765006574338,0.1,132.97,132.96,67.45656808]
["bitfinex","SOLUSD",1765006575125,0.1,132.97,132.96,68.14656808]
["bitfinex","SOLUSD",1765006577835,0.1,132.97,132.96,67.45656808]
["bitfinex","SOLUSD",1765006578336,0.76,132.97,132.96,67.45656808]
["bitfinex","SOLUSD",1765006578531,0.1,132.97,132.96,75.66762704]
["bitfinex","SOLUSD",1765006578725,0.1,132.97,132.96,62.7]
["bitfinex","SOLUSD",1765006579545,0.1,132.97,132.96,67.45656808]
["bitfinex","SOLUSD",1765006580125,0.1,132.97,132.96,62.7]
["bitfinex","SOLUSD",1765006584655,0.76,132.97,132.96,62.7]
["bitfinex","SOLUSD",1765006587641,0.1,132.97,132.96,62.7]
["bitfinex","SOLUSD",1765006590656,0.1,132.97,132.96,63.39]
["bitfinex","SOLUSD",1765006592271,8.36,132.97,132.96,63.39]
["bitfinex","SOLUSD",1765006592470,0.1,132.97,132.96,63.39]
["bitfinex","SOLUSD",1765006592673,8.36,132.97,132.96,63.39]
["bitfinex","SOLUSD",1765006592859,0.1,132.97,132.96,68.14656808]
["bitfinex","SOLUSD",1765006593062,0.1,132.97,132.96,84.47757196]
["bitfinex","SOLUSD",1765006594353,0.1,132.97,132.96,82.76211606]
["bitfinex","SOLUSD",1765006604080,0.1,132.97,132.96,93.32152766]
["bitfinex","SOLUSD",1765006625595,8.97,133.01,132.98,8.80994492]
["bitfinex","SOLUSD",1765006625902,0.71,133.01,132.99,3.04111218]
["bitfinex","SOLUSD",1765006627399,0.71,133.01,132.98,87.46884755]
["bitfinex","SOLUSD",1765006627606,3.75111218,133.01,132.98,62.6]
["bitfinex","SOLUSD",1765006627782,0.71,133.0,132.98,62.6]
["bitfinex","SOLUSD",1765006630682,8.22887712,133.0,132.98,62.6]
["bitfinex","SOLUSD",1765006630893,0.71,133.0,132.98,62.6]
["bitfinex","SOLUSD",1765006631097,0.7,133.0,132.98,65.64111218]
["bitfinex","SOLUSD",1765006631302,8.26,133.0,132.98,73.86096711]
["bitfinex","SOLUSD",1765006632094,8.26,133.0,132.98,83.71935863]
["bitfinex","SOLUSD",1765006632318,30.09516886,133.02,132.99,11.26043285]
["bitfinex","SOLUSD",1765006632490,8.96,133.02,133.0,0.7]
["bitfinex","SOLUSD",1765006634609,8.96,133.02,132.99,11.26043285]
["bitfinex","SOLUSD",1765006634813,0.7,133.01,132.99,11.26043285]
["bitfinex","SOLUSD",1765006635410,8.96,133.02,132.99,11.26043285]
["bitfinex","SOLUSD",1765006635906,8.96,133.02,133.0,0.7]
["bitfinex","SOLUSD",1765006637017,30.0524482,133.03,133.0,63.3]
["bitfinex","SOLUSD",1765006637206,8.26,133.02,133.0,63.3]
["bitfinex","SOLUSD",1765006637914,8.96,133.02,133.0,63.3]
["bitfinex","SOLUSD",1765006643100,8.26,133.02,133.0,62.6]
["bitfinex","SOLUSD",1765006643301,3.74111218,133.01,133.0,62.6]
["bitfinex","SOLUSD",1765006644625,11.25934389,133.01,133.0,62.6]
["bitfinex","SOLUSD",1765006646209,11.25934389,133.01,132.98,0.7]
["bitfinex","SOLUSD",1765006647728,10.55934389,133.01,132.98,0.7]
["bitfinex","SOLUSD",1765006647908,0.7,133.0,132.98,0.7]
["bitfinex","SOLUSD",1765006648108,8.26,132.99,132.98,0.7]
["bitfinex","SOLUSD",1765006648630,8.26,132.99,132.97,85.18100937]
["bitfinex","SOLUSD",1765006648835,8.96,132.99,132.97,63.3]
["bitfinex","SOLUSD",1765006650118,8.26,132.99,132.97,63.3]
["bitfinex","SOLUSD",1765006650629,8.96,132.99,132.97,63.3]
["bitfinex","SOLUSD",1765006650824,8.26,132.99,132.97,63.3]
["bitfinex","SOLUSD",1765006670452,8.26,132.99,132.97,68.03214416]
["bitfinex","SOLUSD",1765006670948,8.26,132.99,132.97,75.55256121]
["bitfinex","SOLUSD",1765006671157,8.26,132.99,132.98,0.68]
["bitfinex","SOLUSD",1765006675934,8.26,132.99,132.98,63.28]
["bitfinex","SOLUSD",1765006677149,8.26,132.99,132.98,70.7999278]
["bitfinex","SOLUSD",1765006677834,8.26,133.0,132.98,79.60987272]
["bitfinex","SOLUSD",1765006678032,8.26,133.0,132.99,0.68]
["bitfinex","SOLUSD",1765006679054,12.26944648,133.03,132.99,0.68]
["bitfinex","SOLUSD",1765006679237,8.97,133.02,132.99,5.43214416]
["bitfinex","SOLUSD",1765006680151,0.71,133.02,132.98,83.68201688]
["bitfinex","SOLUSD",1765006680352,8.26,133.01,133.0,0.68]
["bitfinex","SOLUSD",1765006680556,8.26,133.01,132.99,0.68]
["bitfinex","SOLUSD",1765006681461,8.97,133.01,132.98,79.60987272]
["bitfinex","SOLUSD",1765006681839,8.97,133.01,132.99,0.68]
["bitfinex","SOLUSD",1765006682159,8.26,133.01,132.99,0.68]
["bitfinex","SOLUSD",1765006683162,0.71,133.0,132.98,62.6]
["bitfinex","SOLUSD",1765006685440,12.98095072,133.0,132.98,62.6]
["bitfinex","SOLUSD",1765006685932,0.71,132.99,132.98,62.6]
["bitfinex","SOLUSD",1765006687371,8.22880656,133.0,132.98,62.6]
["bitfinex","SOLUSD",1765006687856,7.51880656,133.0,132.96,68.03214416]
["bitfinex","SOLUSD",1765006688080,8.22880656,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765006688239,7.51880656,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765006688566,0.71,132.99,132.97,0.68]
["bitfinex","SOLUSD",1765006688768,8.26,132.98,132.97,0.68]
["bitfinex","SOLUSD",1765006688956,8.26,132.98,132.97,63.28]
["bitfinex","SOLUSD",1765006690872,8.26,132.98,132.97,68.03214416]
["bitfinex","SOLUSD",1765006691369,8.18768064,133.02,132.97,84.36258242]
["bitfinex","SOLUSD",1765006691549,8.26,133.01,132.99,4.75214416]
["bitfinex","SOLUSD",1765006691745,8.26,133.01,132.99,12.27139824]
["bitfinex","SOLUSD",1765006691953,8.26,133.01,132.99,12.93139824]
["bitfinex","SOLUSD",1765006694572,8.26,133.01,133.0,0.66]
["bitfinex","SOLUSD",1765006694775,8.26,133.01,133.0,62.6]
["bitfinex","SOLUSD",1765006695168,8.26,133.01,133.0,63.26]
["bitfinex","SOLUSD",1765006695565,12.93939585,133.03,133.0,63.26]
["bitfinex","SOLUSD",1765006695865,8.26,133.02,133.0,63.26]
["bitfinex","SOLUSD",1765006696073,8.26,133.01,133.0,63.26]
["bitfinex","SOLUSD",1765006697576,7.61670538,133.04,133.0,84.34074135]
["bitfinex","SOLUSD",1765006697773,8.26,133.03,133.01,0.66]
["bitfinex","SOLUSD",1765006700062,0.1,133.04,133.01,70.77808432]
["bitfinex","SOLUSD",1765006700375,8.93,133.03,133.01,62.6]
["bitfinex","SOLUSD",1765006700961,13.68214416,133.03,133.01,62.6]
["bitfinex","SOLUSD",1765006701270,0.67,133.02,133.01,62.6]
["bitfinex","SOLUSD",1765006702479,8.18766651,133.02,132.98,71.53]
["bitfinex","SOLUSD",1765006702775,8.18766651,133.02,132.98,62.6]
["bitfinex","SOLUSD",1765006702776,0.67,133.01,132.98,62.6]
["bitfinex","SOLUSD",1765006703083,8.26,133.0,132.98,62.6]
["bitfinex","SOLUSD",1765006703378,8.93,133.0,132.98,62.6]
["bitfinex","SOLUSD",1765006706676,0.67,132.99,132.96,19.55134095]
["bitfinex","SOLUSD",1765006706889,0.67,132.99,132.96,0.66]
["bitfinex","SOLUSD",1765006707258,8.26,132.98,132.96,5.41214416]
["bitfinex","SOLUSD",1765006707453,8.26,132.98,132.96,12.93310425]
["bitfinex","SOLUSD",1765006707656,8.26,132.98,132.97,0.66]
["bitfinex","SOLUSD",1765006710790,8.26,132.99,132.97,5.41214416]
["bitfinex","SOLUSD",1765006711381,8.26,132.99,132.98,0.66]
["bitfinex","SOLUSD",1765006715075,8.26,132.99,132.98,12.93207196]
["bitfinex","SOLUSD",1765006715480,8.26,132.99,132.98,8.1799278]
["bitfinex","SOLUSD",1765006715789,8.26,132.99,132.98,12.93207196]
["bitfinex","SOLUSD",1765006716392,8.26,132.99,132.98,11.22052534]
["bitfinex","SOLUSD",1765006717397,8.26,132.99,132.98,73.82052534]
["bitfinex","SOLUSD",1765006717573,31.6408541,133.03,132.98,82.63047026]
["bitfinex","SOLUSD",1765006717769,8.26,133.02,132.99,3.70059754]
["bitfinex","SOLUSD",1765006718278,8.26,133.02,133.0,0.66]
["bitfinex","SOLUSD",1765006718476,7.61661577,133.04,133.0,66.30059754]
["bitfinex","SOLUSD",1765006718789,8.93,133.03,133.0,66.30059754]
["bitfinex","SOLUSD",1765006718987,8.26,133.03,133.01,0.72]
["bitfinex","SOLUSD",1765006719164,8.96,133.03,133.0,65.64059754]
["bitfinex","SOLUSD",1765006719370,8.96,133.03,133.0,66.36059754]
["bitfinex","SOLUSD",1765006720000,8.26,133.03,133.0,65.64059754]
["bitfinex","SOLUSD",1765006720170,8.26,133.03,133.01,0.72]
["bitfinex","SOLUSD",1765006720370,8.26,133.03,133.01,3.76059754]
["bitfinex","SOLUSD",1765006720570,8.26,133.03,133.01,3.04059754]
["bitfinex","SOLUSD",1765006720882,8.26,133.03,133.02,0.72]
["bitfinex","SOLUSD",1765006721593,8.26,133.03,133.01,3.04059754]
["bitfinex","SOLUSD",1765006721793,8.26,133.03,133.01,3.76059754]
["bitfinex","SOLUSD",1765006722100,0.7,133.02,133.0,62.6]
["bitfinex","SOLUSD",1765006722598,3.74059754,133.02,133.0,62.6]
["bitfinex","SOLUSD",1765006722798,3.04059754,133.01,132.97,73.88094953]
["bitfinex","SOLUSD",1765006723097,8.26,133.0,132.97,70.84035199]
["bitfinex","SOLUSD",1765006723270,8.96,133.0,132.97,70.84035199]
["bitfinex","SOLUSD",1765006723471,8.96,133.0,132.97,73.88094953]
["bitfinex","SOLUSD",1765006725487,8.96,133.0,132.95,17.028864]
["bitfinex","SOLUSD",1765006725488,3.74059754,132.99,132.95,17.028864]
["bitfinex","SOLUSD",1765006725700,0.7,132.98,132.95,17.028864]
["bitfinex","SOLUSD",1765006725869,8.26,132.97,132.93,3.76059754]
["bitfinex","SOLUSD",1765006726073,11.30059754,132.97,132.92,3.76059754]
["bitfinex","SOLUSD",1765006726274,0.7,132.96,132.92,3.76059754]
["bitfinex","SOLUSD",1765006726597,0.7,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765006726993,0.7,132.96,132.93,8.24246454]
["bitfinex","SOLUSD",1765006728169,0.7,132.96,132.93,11.28306208]
["bitfinex","SOLUSD",1765006729401,0.7,132.96,132.93,8.24246454]
["bitfinex","SOLUSD",1765006731803,0.7,132.96,132.93,11.28306208]
["bitfinex","SOLUSD",1765006732390,0.7,132.96,132.93,11.26306208]
["bitfinex","SOLUSD",1765006732703,0.7,132.96,132.94,0.7]
["bitfinex","SOLUSD",1765006733397,7.5200225,132.98,132.94,11.26263135]
["bitfinex","SOLUSD",1765006733600,8.26,132.97,132.95,0.7]
["bitfinex","SOLUSD",1765006733804,8.26,132.97,132.95,63.3]
["bitfinex","SOLUSD",1765006736202,8.26,132.97,132.96,0.7]
["bitfinex","SOLUSD",1765006736503,10.5601483,132.99,132.96,0.7]
["bitfinex","SOLUSD",1765006736696,8.26,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765006738195,8.26,132.98,132.96,63.3]
["bitfinex","SOLUSD",1765006738905,8.93,132.98,132.96,62.6]
["bitfinex","SOLUSD",1765006739101,16.45016588,132.98,132.96,62.6]
["bitfinex","SOLUSD",1765006739813,3.71059754,132.97,132.96,62.6]
["bitfinex","SOLUSD",1765006740806,11.23109088,132.97,132.96,62.6]
["bitfinex","SOLUSD",1765006741295,30.03232424,132.97,132.9,63.3]
["bitfinex","SOLUSD",1765006741496,0.67,132.96,132.9,3.74059754]
["bitfinex","SOLUSD",1765006741703,3.04059754,132.94,132.9,0.7]
["bitfinex","SOLUSD",1765006742088,0.67,132.93,132.9,0.7]
["bitfinex","SOLUSD",1765006742294,8.26,132.92,132.9,0.7]
["bitfinex","SOLUSD",1765006743506,8.26,132.92,132.88,25.11880892]
["bitfinex","SOLUSD",1765006743507,11.30059754,132.92,132.88,0.7]
["bitfinex","SOLUSD",1765006743808,0.67,132.91,132.88,0.7]
["bitfinex","SOLUSD",1765006744106,3.71059754,132.91,132.87,0.7]
["bitfinex","SOLUSD",1765006744485,8.19445447,132.9,132.87,0.7]
["bitfinex","SOLUSD",1765006744685,8.26,132.89,132.87,0.7]
["bitfinex","SOLUSD",1765006750728,8.26,132.89,132.87,8.2258916]
["bitfinex","SOLUSD",1765006751430,8.26,132.89,132.87,0.7]
["bitfinex","SOLUSD",1765006752328,8.96,132.89,132.87,62.6]
["bitfinex","SOLUSD",1765006752497,0.7,132.88,132.87,62.6]
["bitfinex","SOLUSD",1765006752698,0.7,132.88,132.85,63.3]
["bitfinex","SOLUSD",1765006753215,19.52564363,132.89,132.86,0.7]
["bitfinex","SOLUSD",1765006754412,19.52564363,132.89,132.85,65.64059754]
["bitfinex","SOLUSD",1765006754413,3.74059754,132.88,132.85,62.6]
["bitfinex","SOLUSD",1765006754603,3.74059754,132.88,132.84,0.7]
["bitfinex","SOLUSD",1765006754804,0.7,132.87,132.84,0.7]
["bitfinex","SOLUSD",1765006755005,8.26,132.86,132.83,0.2]
["bitfinex","SOLUSD",1765006755318,8.26,132.86,132.83,0.9]
["bitfinex","SOLUSD",1765006755620,8.96,132.86,132.83,0.9]
["bitfinex","SOLUSD",1765006756520,0.7,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765006756715,8.26,132.84,132.83,0.9]
["bitfinex","SOLUSD",1765006757027,8.26,132.85,132.83,3.94059754]
["bitfinex","SOLUSD",1765006757234,8.26,132.85,132.84,0.7]
["bitfinex","SOLUSD",1765006757916,8.26,132.85,132.84,3.74059754]
["bitfinex","SOLUSD",1765006760937,8.26,132.85,132.84,20.07839551]
["bitfinex","SOLUSD",1765006762004,8.26,132.85,132.84,82.67839551]
["bitfinex","SOLUSD",1765006763005,8.28,132.88,132.84,82.67839551]
["bitfinex","SOLUSD",1765006763206,8.28,132.88,132.86,3.04059754]
["bitfinex","SOLUSD",1765006763810,8.28,132.88,132.87,0.7]
["bitfinex","SOLUSD",1765006764226,8.28,132.88,132.86,63.3]
["bitfinex","SOLUSD",1765006764429,8.28,132.88,132.86,66.34059754]
["bitfinex","SOLUSD",1765006764812,8.28,132.88,132.87,0.7]
["bitfinex","SOLUSD",1765006765223,8.28,132.88,132.86,65.64059754]
["bitfinex","SOLUSD",1765006765420,8.28,132.88,132.86,66.34059754]
["bitfinex","SOLUSD",1765006766214,8.28,132.88,132.87,0.7]
["bitfinex","SOLUSD",1765006766614,8.28,132.88,132.87,63.3]
["bitfinex","SOLUSD",1765006772437,8.28,132.88,132.87,73.86675092]
["bitfinex","SOLUSD",1765006773022,0.7,132.93,132.87,82.67669584]
["bitfinex","SOLUSD",1765006773238,8.28,132.92,132.88,3.74059754]
["bitfinex","SOLUSD",1765006773534,3.04059754,132.9,132.87,62.6]
["bitfinex","SOLUSD",1765006773836,8.28,132.89,132.87,62.6]
["bitfinex","SOLUSD",1765006774040,8.98,132.89,132.87,62.6]
["bitfinex","SOLUSD",1765006774742,8.98,132.89,132.87,63.3]
["bitfinex","SOLUSD",1765006778037,8.28,132.89,132.87,63.3]
["bitfinex","SOLUSD",1765006780145,9.0,132.89,132.87,62.6]
["bitfinex","SOLUSD",1765006781235,9.0,132.89,132.87,63.29]
["bitfinex","SOLUSD",1765006781545,8.28,132.89,132.87,63.29]
["bitfinex","SOLUSD",1765006782350,0.72,132.88,132.87,62.6]
["bitfinex","SOLUSD",1765006782644,8.28,132.89,132.87,62.6]
["bitfinex","SOLUSD",1765006782853,9.0,132.89,132.87,63.29]
["bitfinex","SOLUSD",1765006783353,8.28,132.89,132.87,63.29]
["bitfinex","SOLUSD",1765006783554,8.28,132.89,132.87,68.04926493]
["bitfinex","SOLUSD",1765006784052,8.28,132.89,132.87,67.35926493]
["bitfinex","SOLUSD",1765006784355,0.72,132.88,132.87,62.6]
["bitfinex","SOLUSD",1765006784530,9.0,132.89,132.87,62.6]
["bitfinex","SOLUSD",1765006786251,8.28,132.89,132.88,0.69]
["bitfinex","SOLUSD",1765006786749,8.2437102,132.92,132.88,5.44926493]
["bitfinex","SOLUSD",1765006786927,8.28,132.9,132.89,4.75926493]
["bitfinex","SOLUSD",1765006787256,8.28,132.9,132.89,5.44926493]
["bitfinex","SOLUSD",1765006787732,8.28,132.9,132.89,75.57428562]
["bitfinex","SOLUSD",1765006787938,8.28,132.9,132.89,84.38423054]
["bitfinex","SOLUSD",1765006788141,8.28,132.92,132.89,84.38423054]
["bitfinex","SOLUSD",1765006788340,8.28,132.92,132.91,4.75926493]
["bitfinex","SOLUSD",1765006788535,8.28,132.92,132.91,67.35926493]
["bitfinex","SOLUSD",1765006788753,8.28,132.92,132.91,68.04926493]
["bitfinex","SOLUSD",1765006790336,8.28,132.94,132.91,84.38309819]
["bitfinex","SOLUSD",1765006790539,8.28,132.94,132.92,5.44926493]
["bitfinex","SOLUSD",1765006790735,8.28,132.94,132.93,4.75926493]
["bitfinex","SOLUSD",1765006790938,8.28,132.94,132.93,5.44926493]
["bitfinex","SOLUSD",1765006794540,8.24063496,132.97,132.93,5.44926493]
["bitfinex","SOLUSD",1765006794733,39.86850876,132.98,132.94,5.44926493]
["bitfinex","SOLUSD",1765006794734,8.28,132.96,132.94,5.44926493]
["bitfinex","SOLUSD",1765006794935,8.26,132.96,132.95,4.75926493]
["bitfinex","SOLUSD",1765006795236,8.26,132.96,132.95,5.44926493]
["bitfinex","SOLUSD",1765006795552,8.26,132.96,132.94,5.41926493]
["bitfinex","SOLUSD",1765006796337,0.68,132.95,132.93,62.6]
["bitfinex","SOLUSD",1765006797356,15.78149523,132.96,132.93,62.6]
["bitfinex","SOLUSD",1765006797562,0.68,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765006797860,8.28,132.93,132.92,0.66]
["bitfinex","SOLUSD",1765006800157,12.96104272,132.95,132.92,0.66]
["bitfinex","SOLUSD",1765006800356,8.28,132.94,132.92,0.66]
["bitfinex","SOLUSD",1765006803573,8.28,132.94,132.92,63.26]
["bitfinex","SOLUSD",1765006804368,8.96,132.94,132.92,62.6]
["bitfinex","SOLUSD",1765006805049,8.28,132.94,132.92,63.26]
["bitfinex","SOLUSD",1765006806060,8.28,132.94,132.92,62.6]
["bitfinex","SOLUSD",1765006806245,8.96,132.94,132.92,62.6]
["bitfinex","SOLUSD",1765006806658,15.80237782,132.94,132.92,62.6]
["bitfinex","SOLUSD",1765006806861,0.68,132.93,132.92,62.6]
["bitfinex","SOLUSD",1765006807157,5.43926493,132.93,132.92,62.6]
["bitfinex","SOLUSD",1765006807748,0.68,132.93,132.92,62.6]
["bitfinex","SOLUSD",1765006809464,8.20275633,132.93,132.89,68.01926493]
["bitfinex","SOLUSD",1765006810961,8.20275633,132.93,132.9,0.68]
["bitfinex","SOLUSD",1765006811664,7.52275633,132.93,132.89,67.35926493]
["bitfinex","SOLUSD",1765006811968,0.68,132.92,132.89,67.35926493]
["bitfinex","SOLUSD",1765006812169,8.28,132.91,132.89,67.35926493]
["bitfinex","SOLUSD",1765006812771,8.28,132.91,132.89,68.03926493]
["bitfinex","SOLUSD",1765006815271,8.20275633,132.93,132.9,0.68]
["bitfinex","SOLUSD",1765006815447,8.28,132.91,132.9,68.03926493]
["bitfinex","SOLUSD",1765006819576,8.28,132.91,132.9,75.5637194]
["bitfinex","SOLUSD",1765006819874,8.28,132.93,132.9,75.5637194]
["bitfinex","SOLUSD",1765006820060,8.28,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765006821369,8.28,132.93,132.91,63.28]
["bitfinex","SOLUSD",1765006821571,8.28,132.93,132.92,0.68]
["bitfinex","SOLUSD",1765006822271,8.28,132.93,132.91,63.28]
["bitfinex","SOLUSD",1765006824773,8.96,132.93,132.91,62.6]
["bitfinex","SOLUSD",1765006825673,16.48277093,132.93,132.91,63.28]
["bitfinex","SOLUSD",1765006826448,15.80277093,132.93,132.91,63.28]
["bitfinex","SOLUSD",1765006827376,15.80277093,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765006833078,8.28,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765006833268,8.28,132.93,132.91,68.03926493]
["bitfinex","SOLUSD",1765006833468,8.28,132.93,132.92,0.68]
["bitfinex","SOLUSD",1765006834685,16.988864,132.97,132.92,5.43926493]
["bitfinex","SOLUSD",1765006834869,8.26,132.96,132.93,4.75926493]
["bitfinex","SOLUSD",1765006835075,8.26,132.96,132.93,0.68]
["bitfinex","SOLUSD",1765006835273,8.94,132.96,132.93,0.68]
["bitfinex","SOLUSD",1765006839191,8.94,132.96,132.93,63.28]
["bitfinex","SOLUSD",1765006840390,8.26,132.96,132.94,0.7]
["bitfinex","SOLUSD",1765006846600,8.98,132.96,132.93,63.3]
["bitfinex","SOLUSD",1765006847694,8.98,132.96,132.94,0.7]
["bitfinex","SOLUSD",1765006847897,8.98,132.96,132.93,62.6]
["bitfinex","SOLUSD",1765006848099,8.98,132.96,132.93,63.3]
["bitfinex","SOLUSD",1765006850408,8.98,132.96,132.94,0.67]
["bitfinex","SOLUSD",1765006852294,8.26,132.96,132.94,0.67]
["bitfinex","SOLUSD",1765006854086,8.26,132.95,132.94,0.67]
["bitfinex","SOLUSD",1765006855208,8.26,132.95,132.94,11.23533637]
["bitfinex","SOLUSD",1765006860500,41.6612095,132.99,132.94,82.64528129]
["bitfinex","SOLUSD",1765006860696,8.26,132.98,132.96,3.04314591]
["bitfinex","SOLUSD",1765006860893,8.26,132.98,132.96,65.64314591]
["bitfinex","SOLUSD",1765006861111,8.26,132.98,132.96,66.31314591]
["bitfinex","SOLUSD",1765006861617,0.72,132.97,132.96,62.6]
["bitfinex","SOLUSD",1765006862521,19.54338942,132.98,132.96,62.6]
["bitfinex","SOLUSD",1765006862932,18.82338942,132.98,132.96,62.6]
["bitfinex","SOLUSD",1765006863130,0.72,132.97,132.96,62.6]
["bitfinex","SOLUSD",1765006865113,3.76314591,132.97,132.96,62.6]
["bitfinex","SOLUSD",1765006866020,3.76314591,132.97,132.94,63.27]
["bitfinex","SOLUSD",1765006866833,0.72,132.97,132.94,63.27]
["bitfinex","SOLUSD",1765006867138,3.76314591,132.97,132.94,63.27]
["bitfinex","SOLUSD",1765006867618,18.82338942,132.98,132.94,62.6]
["bitfinex","SOLUSD",1765006867821,19.54338942,132.98,132.95,0.67]
["bitfinex","SOLUSD",1765006868317,16.50024351,132.98,132.95,0.67]
["bitfinex","SOLUSD",1765006870026,8.24024351,132.98,132.95,0.67]
["bitfinex","SOLUSD",1765006870199,8.26,132.97,132.95,0.67]
["bitfinex","SOLUSD",1765006870706,8.26,132.97,132.95,11.23473911]
["bitfinex","SOLUSD",1765006870901,8.26,132.97,132.96,0.66]
["bitfinex","SOLUSD",1765006871225,8.26,132.97,132.96,3.70314591]
["bitfinex","SOLUSD",1765006871417,8.26,132.97,132.96,0.66]
["bitfinex","SOLUSD",1765006871905,8.26,132.97,132.96,63.26]
["bitfinex","SOLUSD",1765006877826,8.26,132.97,132.96,0.66]
["bitfinex","SOLUSD",1765006879602,8.26,132.97,132.96,8.18105896]
["bitfinex","SOLUSD",1765006879803,8.26,132.97,132.96,11.22420487]
["bitfinex","SOLUSD",1765006880225,8.26,132.97,132.96,3.70314591]
["bitfinex","SOLUSD",1765006880426,8.26,132.97,132.96,0.66]
["bitfinex","SOLUSD",1765006880924,8.26,132.97,132.96,11.22420487]
["bitfinex","SOLUSD",1765006881324,8.26,132.99,132.96,11.22420487]
["bitfinex","SOLUSD",1765006881513,8.26,132.99,132.97,0.66]
["bitfinex","SOLUSD",1765006881820,7.51839911,133.01,132.97,66.40314591]
["bitfinex","SOLUSD",1765006882020,8.26,133.0,132.98,3.04314591]
["bitfinex","SOLUSD",1765006882207,8.26,133.0,132.98,3.70314591]
["bitfinex","SOLUSD",1765006882407,8.26,133.0,132.99,0.66]
["bitfinex","SOLUSD",1765006883118,8.26,133.0,132.99,3.70314591]
["bitfinex","SOLUSD",1765006883717,8.26,133.0,132.99,11.22250826]
["bitfinex","SOLUSD",1765006885527,8.26,133.0,132.99,0.66]
["bitfinex","SOLUSD",1765006886625,8.26,133.0,132.99,63.36]
["bitfinex","SOLUSD",1765006886930,8.26,133.01,132.99,63.36]
["bitfinex","SOLUSD",1765006887228,8.26,133.01,133.0,0.66]
["bitfinex","SOLUSD",1765006890411,11.2704146,133.03,133.0,0.66]
["bitfinex","SOLUSD",1765006890614,8.26,133.02,133.0,0.66]
["bitfinex","SOLUSD",1765006893436,3.14314591,133.04,133.0,63.36]
["bitfinex","SOLUSD",1765006893626,8.26,133.03,133.01,3.04314591]
["bitfinex","SOLUSD",1765006893824,8.26,133.03,133.01,3.70314591]
["bitfinex","SOLUSD",1765006894021,8.26,133.03,133.02,3.70314591]
["bitfinex","SOLUSD",1765006894427,8.26,133.03,133.02,0.66]
["bitfinex","SOLUSD",1765006898834,8.26,133.03,133.02,3.70314591]
["bitfinex","SOLUSD",1765006899038,8.26,133.03,133.02,0.66]
["bitfinex","SOLUSD",1765006901227,8.26,133.03,133.02,5.40849419]
["bitfinex","SOLUSD",1765006902562,0.1,133.04,133.02,12.92608473]
["bitfinex","SOLUSD",1765006902742,8.36,133.04,133.03,0.66]
["bitfinex","SOLUSD",1765006906249,0.1,133.04,133.03,0.66]
["bitfinex","SOLUSD",1765006906452,0.1,133.04,133.03,5.40849419]
["bitfinex","SOLUSD",1765006907547,0.1,133.04,133.03,12.92559559]
["bitfinex","SOLUSD",1765006907744,0.1,133.04,133.03,21.73554051]
["bitfinex","SOLUSD",1765006909458,0.1,133.04,133.03,29.99554051]
["bitfinex","SOLUSD",1765006913363,0.1,133.04,133.03,92.69554051]
["bitfinex","SOLUSD",1765006913741,0.1,133.04,133.03,109.00440451]
["bitfinex","SOLUSD",1765006930089,0.1,133.06,133.03,92.69554051]
["bitfinex","SOLUSD",1765006930261,0.1,133.06,133.05,29.86730311]
["bitfinex","SOLUSD",1765006930768,0.1,133.06,133.05,33.59561356]
["bitfinex","SOLUSD",1765006931271,0.1,133.06,133.05,41.11158499]
["bitfinex","SOLUSD",1765006934369,0.1,133.06,133.05,103.81158499]
["bitfinex","SOLUSD",1765006935174,0.1,133.06,133.05,82.7542268]
["bitfinex","SOLUSD",1765006935378,0.1,133.06,133.05,84.49441054]
["bitfinex","SOLUSD",1765006935577,0.1,133.06,133.05,16.32591635]
["bitfinex","SOLUSD",1765006935761,0.77,133.06,133.05,37.38327454]
["bitfinex","SOLUSD",1765006937493,0.77,133.06,133.01,18.79508251]
["bitfinex","SOLUSD",1765006937701,0.77,133.06,133.03,12.26519894]
["bitfinex","SOLUSD",1765006939674,0.77,133.06,133.02,37.38485987]
["bitfinex","SOLUSD",1765006940179,0.77,133.06,133.03,4.74849419]
["bitfinex","SOLUSD",1765006940375,0.77,133.06,133.04,13.55843911]
["bitfinex","SOLUSD",1765006940580,0.77,133.06,133.05,4.74849419]
["bitfinex","SOLUSD",1765006940976,0.1,133.06,133.05,4.74849419]
["bitfinex","SOLUSD",1765006941192,0.1,133.06,133.05,13.55843911]
["bitfinex","SOLUSD",1765006941667,0.1,133.06,133.05,21.07441054]
["bitfinex","SOLUSD",1765006942077,0.77,133.06,133.04,12.26492179]
["bitfinex","SOLUSD",1765006942487,0.77,133.06,133.04,7.5164276]
["bitfinex","SOLUSD",1765006942688,0.77,133.06,133.04,12.26492179]
["bitfinex","SOLUSD",1765006946172,0.77,133.06,133.04,74.96492179]
["bitfinex","SOLUSD",1765006949100,0.77,133.06,133.05,4.74849419]
["bitfinex","SOLUSD",1765006951203,0.1,133.06,133.05,4.74849419]
["bitfinex","SOLUSD",1765006951418,0.1,133.06,133.05,21.07441054]
["bitfinex","SOLUSD",1765006951712,0.1,133.06,133.05,21.79441054]
["bitfinex","SOLUSD",1765006952006,0.1,133.06,133.05,84.49441054]
["bitfinex","SOLUSD",1765006952893,0.1,133.06,133.05,83.77441054]
["bitfinex","SOLUSD",1765006953294,0.77,133.06,133.05,83.77441054]
["bitfinex","SOLUSD",1765006953989,0.77,133.06,133.05,62.7]
["bitfinex","SOLUSD",1765006957904,0.77,133.06,133.04,67.44849419]
["bitfinex","SOLUSD",1765006958889,0.77,133.06,133.04,74.96502776]
["bitfinex","SOLUSD",1765006959088,0.77,133.06,133.04,75.61502776]
["bitfinex","SOLUSD",1765006959391,0.77,133.06,133.04,62.7]
["bitfinex","SOLUSD",1765006959591,0.77,133.06,133.04,67.44849419]
["bitfinex","SOLUSD",1765006959913,0.77,133.06,133.04,62.7]
["bitfinex","SOLUSD",1765006960101,0.77,133.06,133.04,67.44849419]
["bitfinex","SOLUSD",1765006962389,0.77,133.06,133.04,65.73783008]
["bitfinex","SOLUSD",1765006963914,0.77,133.06,133.04,3.03783008]
["bitfinex","SOLUSD",1765006966020,0.77,133.06,133.03,82.71474295]
["bitfinex","SOLUSD",1765006966317,0.77,133.06,133.03,82.06474295]
["bitfinex","SOLUSD",1765006969021,0.77,133.06,133.03,82.71474295]
["bitfinex","SOLUSD",1765006969620,0.77,133.06,133.03,3.68783008]
["bitfinex","SOLUSD",1765006970326,0.77,133.06,133.03,10.55472658]
["bitfinex","SOLUSD",1765006970526,0.1,133.06,133.04,3.73783008]
["bitfinex","SOLUSD",1765006971018,0.79,133.06,133.04,3.73783008]
["bitfinex","SOLUSD",1765006971324,0.79,133.06,133.04,3.03783008]
["bitfinex","SOLUSD",1765006973014,0.79,133.06,133.03,73.95472658]
["bitfinex","SOLUSD",1765006974525,0.79,133.06,133.03,73.25472658]
["bitfinex","SOLUSD",1765006974831,0.1,133.06,133.04,3.73783008]
["bitfinex","SOLUSD",1765006977012,0.1,133.06,133.04,3.03783008]
["bitfinex","SOLUSD",1765006977213,0.1,133.06,133.05,0.7]
["bitfinex","SOLUSD",1765006977620,0.1,133.06,133.04,10.55414749]
["bitfinex","SOLUSD",1765006977815,0.1,133.06,133.04,11.25414749]
["bitfinex","SOLUSD",1765006978736,0.1,133.06,133.04,73.95414749]
["bitfinex","SOLUSD",1765006979114,0.1,133.06,133.04,73.25414749]
["bitfinex","SOLUSD",1765006979313,0.1,133.06,133.05,0.7]
["bitfinex","SOLUSD",1765006981246,0.1,133.06,133.04,62.7]
["bitfinex","SOLUSD",1765006981406,0.79,133.06,133.04,62.7]
["bitfinex","SOLUSD",1765006983650,8.30548236,133.06,133.04,62.7]
["bitfinex","SOLUSD",1765006984136,0.69,133.05,133.04,62.7]
["bitfinex","SOLUSD",1765006984513,7.61548236,133.06,133.04,62.7]
["bitfinex","SOLUSD",1765006984830,8.30548236,133.06,133.03,0.7]
["bitfinex","SOLUSD",1765006988048,7.61548236,133.06,133.02,73.2554523]
["bitfinex","SOLUSD",1765006988249,0.69,133.05,133.02,62.7]
["bitfinex","SOLUSD",1765006988931,0.69,133.05,133.01,25.81880892]
["bitfinex","SOLUSD",1765006989132,0.69,133.05,133.01,36.37478034]
["bitfinex","SOLUSD",1765006989548,8.26,133.04,133.01,36.37478034]
["bitfinex","SOLUSD",1765006989752,8.26,133.04,133.02,0.72]
["bitfinex","SOLUSD",1765006990747,8.26,133.04,133.02,3.75783008]
["bitfinex","SOLUSD",1765006992754,8.95,133.04,133.02,3.03783008]
["bitfinex","SOLUSD",1765006992952,8.95,133.04,133.01,20.08591634]
["bitfinex","SOLUSD",1765006993272,3.03783008,133.02,132.98,63.42]
["bitfinex","SOLUSD",1765006993571,0.69,133.03,132.99,11.27674639]
["bitfinex","SOLUSD",1765006993939,0.69,133.03,133.0,0.72]
["bitfinex","SOLUSD",1765006994435,11.24509726,133.03,133.0,0.72]
["bitfinex","SOLUSD",1765006994657,11.24509726,133.03,132.97,0.72]
["bitfinex","SOLUSD",1765006994658,3.03783008,133.02,132.97,0.72]
["bitfinex","SOLUSD",1765006994974,8.26,133.01,132.97,12.567775]
["bitfinex","SOLUSD",1765006995139,8.95,133.01,132.97,12.567775]
["bitfinex","SOLUSD",1765006995340,8.95,133.01,132.98,0.72]
["bitfinex","SOLUSD",1765006997956,8.26,133.01,132.99,3.03783008]
["bitfinex","SOLUSD",1765006998366,8.26,133.01,133.0,0.72]
["bitfinex","SOLUSD",1765007001041,8.26,133.01,133.0,3.75783008]
["bitfinex","SOLUSD",1765007001261,8.26,133.01,133.0,20.08657199]
["bitfinex","SOLUSD",1765007002758,8.26,133.04,133.0,20.08657199]
["bitfinex","SOLUSD",1765007002954,8.26,133.04,133.01,3.75783008]
["bitfinex","SOLUSD",1765007003353,8.26,133.04,133.02,3.75783008]
["bitfinex","SOLUSD",1765007007866,8.26,133.04,133.03,3.03783008]
["bitfinex","SOLUSD",1765007010978,8.26,133.04,133.02,0.72]
["bitfinex","SOLUSD",1765007014283,8.95,133.04,133.02,0.72]
["bitfinex","SOLUSD",1765007014781,0.69,133.03,133.01,3.03783008]
["bitfinex","SOLUSD",1765007015085,0.69,133.03,133.02,3.03783008]
["bitfinex","SOLUSD",1765007018282,15.77672121,133.04,133.02,3.03783008]
["bitfinex","SOLUSD",1765007018483,16.46672121,133.04,133.02,3.03783008]
["bitfinex","SOLUSD",1765007019082,0.72,133.03,132.98,0.69]
["bitfinex","SOLUSD",1765007019255,0.72,133.03,132.99,3.03783008]
["bitfinex","SOLUSD",1765007019670,0.72,133.03,132.98,3.03783008]
["bitfinex","SOLUSD",1765007020060,8.24037866,133.03,132.98,3.03783008]
["bitfinex","SOLUSD",1765007020567,0.72,133.02,132.98,3.03783008]
["bitfinex","SOLUSD",1765007020771,15.77823171,133.01,132.98,3.03783008]
["bitfinex","SOLUSD",1765007021165,0.72,133.0,132.98,3.03783008]
["bitfinex","SOLUSD",1765007023984,0.72,133.0,132.98,3.72783008]
["bitfinex","SOLUSD",1765007024278,16.49823171,133.01,132.98,3.72783008]
["bitfinex","SOLUSD",1765007024482,0.72,133.0,132.98,5.44122158]
["bitfinex","SOLUSD",1765007024690,0.72,133.0,132.98,4.75122158]
["bitfinex","SOLUSD",1765007025262,15.77823171,133.01,132.98,5.44122158]
["bitfinex","SOLUSD",1765007025464,16.49823171,133.01,132.98,5.44122158]
["bitfinex","SOLUSD",1765007026458,8.26,133.01,133.0,4.75122158]
["bitfinex","SOLUSD",1765007026665,8.26,133.01,133.0,5.44122158]
["bitfinex","SOLUSD",1765007027077,8.26,133.01,133.0,4.75122158]
["bitfinex","SOLUSD",1765007028064,8.26,133.01,133.0,5.44122158]
["bitfinex","SOLUSD",1765007028483,8.26,133.01,133.0,4.75122158]
["bitfinex","SOLUSD",1765007029565,8.98,133.01,132.99,5.44122158]
["bitfinex","SOLUSD",1765007031182,8.26,133.01,132.99,5.44122158]
["bitfinex","SOLUSD",1765007031363,8.98,133.01,132.99,5.44122158]
["bitfinex","SOLUSD",1765007031782,8.26,133.01,132.99,5.44122158]
["bitfinex","SOLUSD",1765007032283,8.26,133.01,133.0,4.75122158]
["bitfinex","SOLUSD",1765007033372,0.72,133.02,133.0,4.75122158]
["bitfinex","SOLUSD",1765007033568,7.51715192,133.03,133.0,4.75122158]
["bitfinex","SOLUSD",1765007033774,8.26,133.02,133.01,5.44122158]
["bitfinex","SOLUSD",1765007034766,8.26,133.02,133.01,4.75122158]
["bitfinex","SOLUSD",1765007036075,8.26,133.02,133.0,0.69]
["bitfinex","SOLUSD",1765007036076,8.26,133.02,133.0,5.44122158]
["bitfinex","SOLUSD",1765007038196,7.51715192,133.03,133.0,5.44122158]
["bitfinex","SOLUSD",1765007038375,8.26,133.02,133.0,5.44122158]
["bitfinex","SOLUSD",1765007038899,8.92,133.02,132.99,5.46122158]
["bitfinex","SOLUSD",1765007039103,8.92,133.02,132.99,0.71]
["bitfinex","SOLUSD",1765007039400,0.66,133.01,132.98,5.46122158]
["bitfinex","SOLUSD",1765007040092,8.17837153,133.01,132.98,5.46122158]
["bitfinex","SOLUSD",1765007045500,0.66,133.01,132.99,5.46122158]
["bitfinex","SOLUSD",1765007045710,16.43785955,133.02,132.99,5.46122158]
["bitfinex","SOLUSD",1765007045886,0.66,133.01,132.99,5.46122158]
["bitfinex","SOLUSD",1765007049000,8.26,133.0,132.99,4.75122158]
["bitfinex","SOLUSD",1765007049380,8.26,133.0,132.99,5.45122158]
["bitfinex","SOLUSD",1765007051008,8.26,133.0,132.99,0.7]
["bitfinex","SOLUSD",1765007051212,8.26,133.0,132.99,5.45122158]
["bitfinex","SOLUSD",1765007052102,8.95,133.0,132.97,5.45122158]
["bitfinex","SOLUSD",1765007052485,8.26,133.0,132.98,5.45122158]
["bitfinex","SOLUSD",1765007060114,8.26,133.0,132.99,5.45122158]
["bitfinex","SOLUSD",1765007063623,8.26,133.0,132.99,12.97058393]
["bitfinex","SOLUSD",1765007064719,8.26,133.0,132.99,21.78052885]
["bitfinex","SOLUSD",1765007065015,8.26,133.02,132.99,21.78052885]
["bitfinex","SOLUSD",1765007065204,8.26,133.02,133.01,4.75122158]
["bitfinex","SOLUSD",1765007065603,8.26,133.02,133.01,5.45122158]
["bitfinex","SOLUSD",1765007077018,8.26,133.02,133.01,12.96945329]
["bitfinex","SOLUSD",1765007078621,8.20608475,133.05,133.01,12.96945329]
["bitfinex","SOLUSD",1765007078812,8.26,133.04,133.02,0.68]
["bitfinex","SOLUSD",1765007079013,8.26,133.04,133.02,5.43122158]
["bitfinex","SOLUSD",1765007083929,8.26,133.04,133.03,4.75122158]
["bitfinex","SOLUSD",1765007085237,8.26,133.04,133.03,5.43122158]
["bitfinex","SOLUSD",1765007085431,8.26,133.04,133.03,4.75122158]
["bitfinex","SOLUSD",1765007086310,8.26,133.04,133.02,0.68]
["bitfinex","SOLUSD",1765007086519,8.26,133.04,133.03,3.03868412]
["bitfinex","SOLUSD",1765007087943,8.26,133.04,133.03,3.71868412]
["bitfinex","SOLUSD",1765007088316,8.26,133.04,133.03,3.03868412]
["bitfinex","SOLUSD",1765007093966,8.26,133.04,133.03,3.71868412]
["bitfinex","SOLUSD",1765007094466,8.26,133.04,133.03,0.68]
["bitfinex","SOLUSD",1765007101460,8.97,133.04,133.01,3.68868412]
["bitfinex","SOLUSD",1765007101639,0.71,133.03,133.0,66.38868412]
["bitfinex","SOLUSD",1765007101840,0.71,133.03,133.0,65.73868412]
["bitfinex","SOLUSD",1765007102675,0.71,133.03,133.0,62.7]
["bitfinex","SOLUSD",1765007102889,0.71,133.03,132.99,3.03868412]
["bitfinex","SOLUSD",1765007103054,19.5252205,133.03,132.99,3.03868412]
["bitfinex","SOLUSD",1765007103370,7.51766651,133.02,132.98,3.03868412]
["bitfinex","SOLUSD",1765007103549,8.26,133.01,132.98,3.03868412]
["bitfinex","SOLUSD",1765007103739,8.97,133.01,132.98,3.03868412]
["bitfinex","SOLUSD",1765007104068,16.9803735,133.02,133.0,3.03868412]
["bitfinex","SOLUSD",1765007104280,8.26,133.01,133.0,3.03868412]
["bitfinex","SOLUSD",1765007104442,8.26,133.01,133.0,3.68868412]
["bitfinex","SOLUSD",1765007104642,8.26,133.01,133.0,3.03868412]
["bitfinex","SOLUSD",1765007105251,8.97,133.01,132.99,3.03868412]
["bitfinex","SOLUSD",1765007106158,8.97,133.01,132.99,3.68868412]
["bitfinex","SOLUSD",1765007107672,8.26,133.01,133.0,3.68868412]
["bitfinex","SOLUSD",1765007110872,8.26,133.01,133.0,0.65]
["bitfinex","SOLUSD",1765007111068,8.26,133.01,133.0,3.68868412]
["bitfinex","SOLUSD",1765007114352,8.18666864,133.04,133.0,3.68868412]
["bitfinex","SOLUSD",1765007114552,8.26,133.03,133.01,3.70868412]
["bitfinex","SOLUSD",1765007114780,8.93,133.03,133.01,3.70868412]
["bitfinex","SOLUSD",1765007114966,8.26,133.02,133.01,3.70868412]
["bitfinex","SOLUSD",1765007115877,8.18666864,133.04,133.01,3.70868412]
["bitfinex","SOLUSD",1765007116065,8.93,133.03,133.01,3.70868412]
["bitfinex","SOLUSD",1765007116265,8.26,133.03,133.01,3.70868412]
["bitfinex","SOLUSD",1765007116475,8.93,133.03,133.01,3.70868412]
["bitfinex","SOLUSD",1765007117079,15.77715314,133.03,133.0,3.03868412]
["bitfinex","SOLUSD",1765007117283,0.67,133.02,132.99,3.03868412]
["bitfinex","SOLUSD",1765007118079,0.67,133.02,132.99,3.70868412]
["bitfinex","SOLUSD",1765007118257,8.18809015,133.02,132.99,3.70868412]
["bitfinex","SOLUSD",1765007119180,7.51809015,133.02,133.0,3.70868412]
["bitfinex","SOLUSD",1765007119498,15.77724746,133.03,133.01,3.03868412]
["bitfinex","SOLUSD",1765007119658,15.77724746,133.03,133.01,3.70868412]
["bitfinex","SOLUSD",1765007119980,8.26,133.03,133.01,3.03868412]
["bitfinex","SOLUSD",1765007120184,8.26,133.03,133.02,3.70868412]
["bitfinex","SOLUSD",1765007129204,8.26,133.05,133.02,20.03629555]
["bitfinex","SOLUSD",1765007129380,8.26,133.05,133.03,3.70868412]
["bitfinex","SOLUSD",1765007130991,8.26,133.05,133.04,3.03868412]
["bitfinex","SOLUSD",1765007131192,8.26,133.05,133.03,3.70868412]
["bitfinex","SOLUSD",1765007143821,8.26,133.05,133.03,0.67]
["bitfinex","SOLUSD",1765007145621,8.26,133.05,133.03,3.70868412]
["bitfinex","SOLUSD",1765007146519,8.26,133.05,133.03,5.42786285]
["bitfinex","SOLUSD",1765007150520,8.26,133.05,133.03,0.68]
["bitfinex","SOLUSD",1765007150766,0.1,133.06,133.04,5.41786285]
["bitfinex","SOLUSD",1765007151029,0.1,133.06,133.05,14.22780777]
["bitfinex","SOLUSD",1765007151835,0.1,133.06,133.05,30.53667177]
["bitfinex","SOLUSD",1765007152129,0.1,133.06,133.05,38.89667177]
["bitfinex","SOLUSD",1765007152706,0.1,133.06,133.05,46.4126432]
["bitfinex","SOLUSD",1765007159028,0.1,133.06,133.05,51.16050605]
["bitfinex","SOLUSD",1765007160009,0.1,133.06,133.05,113.86050605]
["bitfinex","SOLUSD",1765007160197,0.1,133.09,133.05,132.65043464]
["bitfinex","SOLUSD",1765007160403,0.1,133.09,133.08,13.55780777]
["bitfinex","SOLUSD",1765007160900,0.1,133.09,133.08,41.80452979]
["bitfinex","SOLUSD",1765007162019,0.1,133.09,133.08,49.31880691]
["bitfinex","SOLUSD",1765007164710,0.1,133.09,133.08,41.05880691]
["bitfinex","SOLUSD",1765007168347,0.1,133.09,133.08,49.31880691]
["bitfinex","SOLUSD",1765007171950,0.1,133.09,133.08,112.01880691]
["bitfinex","SOLUSD",1765007178172,0.1,133.1,133.09,25.11880892]
["bitfinex","SOLUSD",1765007178465,0.1,133.11,133.1,13.55780777]
["bitfinex","SOLUSD",1765007178664,0.1,133.11,133.1,22.52780777]
["bitfinex","SOLUSD",1765007178852,1e-08,133.11,133.1,22.52780777]
["bitfinex","SOLUSD",1765007179367,1e-08,133.11,133.1,25.53476135]
["bitfinex","SOLUSD",1765007180470,1e-08,133.11,133.1,33.04790935]
["bitfinex","SOLUSD",1765007180786,0.1,133.12,133.11,25.11880892]
["bitfinex","SOLUSD",1765007180976,0.1,133.12,133.11,88.52880892]
["bitfinex","SOLUSD",1765007181363,0.1,133.12,133.11,91.5357625]
["bitfinex","SOLUSD",1765007181565,0.1,133.13,133.12,25.11880892]
["bitfinex","SOLUSD",1765007181759,0.1,133.13,133.12,38.83667177]
["bitfinex","SOLUSD",1765007182181,0.1,133.13,133.12,41.84339932]
["bitfinex","SOLUSD",1765007182490,0.1,133.13,133.12,49.35541855]
["bitfinex","SOLUSD",1765007186773,0.1,133.13,133.12,112.05541855]
["bitfinex","SOLUSD",1765007190465,0.78,133.13,133.12,10.51874678]
["bitfinex","SOLUSD",1765007190670,0.1,133.13,133.12,12.25988208]
["bitfinex","SOLUSD",1765007190870,0.1,133.13,133.12,21.069827]
["bitfinex","SOLUSD",1765007191901,0.1,133.13,133.12,21.779827]
["bitfinex","SOLUSD",1765007193274,0.1,133.13,133.12,21.069827]
["bitfinex","SOLUSD",1765007193478,0.78,133.13,133.12,21.069827]
["bitfinex","SOLUSD",1765007195000,0.1,133.13,133.12,21.069827]
["bitfinex","SOLUSD",1765007198810,0.1,133.13,133.12,16.32196415]
["bitfinex","SOLUSD",1765007198981,0.1,133.13,133.12,21.069827]
["bitfinex","SOLUSD",1765007199506,0.81,133.13,133.12,16.32196415]
["bitfinex","SOLUSD",1765007199713,0.81,133.13,133.12,4.74786285]
["bitfinex","SOLUSD",1765007199880,0.81,133.13,133.12,29.86667177]
["bitfinex","SOLUSD",1765007201195,0.81,133.13,133.12,37.378691]
["bitfinex","SOLUSD",1765007202509,0.1,133.13,133.12,37.378691]
["bitfinex","SOLUSD",1765007205922,0.1,133.13,133.12,38.058691]
["bitfinex","SOLUSD",1765007206502,0.1,133.13,133.12,37.378691]
["bitfinex","SOLUSD",1765007206917,0.1,133.13,133.12,38.058691]
["bitfinex","SOLUSD",1765007208415,0.1,133.13,133.12,36.34376413]
["bitfinex","SOLUSD",1765007213209,0.1,133.13,133.12,36.34376413]
["bitfinex","SOLUSD",1765007221321,0.1,133.13,133.12,35.66376413]
["bitfinex","SOLUSD",1765007221719,0.1,133.13,133.12,36.37376413]
["bitfinex","SOLUSD",1765007223843,0.1,133.13,133.12,35.66376413]
["bitfinex","SOLUSD",1765007224015,0.1,133.13,133.09,7.5135877]
["bitfinex","SOLUSD",1765007224016,0.78,133.13,133.09,7.5135877]
["bitfinex","SOLUSD",1765007224343,3.81293598,133.13,133.08,10.54707078]
["bitfinex","SOLUSD",1765007224546,3.03293598,133.1,133.05,10.54881563]
["bitfinex","SOLUSD",1765007224948,0.68,133.09,133.06,7.51528813]
["bitfinex","SOLUSD",1765007230042,0.68,133.09,133.06,10.54822411]
["bitfinex","SOLUSD",1765007232042,10.54588897,133.11,133.06,10.54822411]
["bitfinex","SOLUSD",1765007232043,10.54511966,133.12,133.07,11.8428809]
["bitfinex","SOLUSD",1765007232249,0.68,133.09,133.07,11.8428809]
["bitfinex","SOLUSD",1765007232756,0.68,133.1,133.07,12.5028809]
["bitfinex","SOLUSD",1765007233071,0.68,133.1,133.07,19.35766318]
["bitfinex","SOLUSD",1765007235962,0.68,133.1,133.07,16.3247272]
["bitfinex","SOLUSD",1765007236167,0.68,133.1,133.07,19.35766318]
["bitfinex","SOLUSD",1765007236864,0.68,133.1,133.08,3.03293598]
["bitfinex","SOLUSD",1765007237573,0.68,133.1,133.07,20.01766318]
["bitfinex","SOLUSD",1765007238368,0.68,133.1,133.08,3.69293598]
["bitfinex","SOLUSD",1765007238575,0.68,133.1,133.08,3.03293598]
["bitfinex","SOLUSD",1765007239877,0.68,133.1,133.08,10.54703643]
["bitfinex","SOLUSD",1765007244189,0.68,133.11,133.08,11.20703643]
["bitfinex","SOLUSD",1765007245279,0.68,133.11,133.08,10.54703643]
["bitfinex","SOLUSD",1765007247381,0.68,133.11,133.08,7.51410045]
["bitfinex","SOLUSD",1765007247677,3.03293598,133.1,133.05,28.1517449]
["bitfinex","SOLUSD",1765007247866,11.29293598,133.09,133.05,26.85758272]
["bitfinex","SOLUSD",1765007248280,0.68,133.08,133.05,26.85758272]
["bitfinex","SOLUSD",1765007248482,0.68,133.08,133.05,27.51758272]
["bitfinex","SOLUSD",1765007248679,3.71293598,133.08,133.04,19.35928777]
["bitfinex","SOLUSD",1765007249098,0.68,133.07,133.04,19.35928777]
["bitfinex","SOLUSD",1765007250705,0.68,133.07,133.04,16.32635179]
["bitfinex","SOLUSD",1765007250884,0.68,133.07,133.04,19.35928777]
["bitfinex","SOLUSD",1765007251609,0.68,133.07,133.04,20.01928777]
["bitfinex","SOLUSD",1765007251787,0.68,133.07,133.05,3.03293598]
["bitfinex","SOLUSD",1765007258924,8.19497154,133.07,133.0,81.49642817]
["bitfinex","SOLUSD",1765007259128,8.26,133.06,133.02,11.26021573]
["bitfinex","SOLUSD",1765007259308,8.94,133.06,133.02,11.26021573]
["bitfinex","SOLUSD",1765007259509,0.68,133.05,133.02,11.26021573]
["bitfinex","SOLUSD",1765007260021,0.68,133.05,133.03,3.03293598]
["bitfinex","SOLUSD",1765007263938,0.68,133.05,133.03,10.54998193]
["bitfinex","SOLUSD",1765007264430,8.94,133.06,133.03,11.25998193]
["bitfinex","SOLUSD",1765007266228,8.26,133.06,133.04,3.74293598]
["bitfinex","SOLUSD",1765007267406,8.26,133.07,133.05,3.74293598]
["bitfinex","SOLUSD",1765007268330,8.94,133.07,133.05,0.71]
["bitfinex","SOLUSD",1765007268535,8.94,133.07,133.05,5.45602689]
["bitfinex","SOLUSD",1765007271023,8.26,133.07,133.05,5.45602689]
["bitfinex","SOLUSD",1765007275748,8.26,133.07,133.06,4.74602689]
["bitfinex","SOLUSD",1765007276064,8.26,133.07,133.06,14.21597181]
["bitfinex","SOLUSD",1765007276357,8.26,133.07,133.06,21.73137839]
["bitfinex","SOLUSD",1765007278151,8.26,133.07,133.06,16.9853515]
["bitfinex","SOLUSD",1765007278359,8.26,133.07,133.06,21.73137839]
["bitfinex","SOLUSD",1765007282456,8.96,133.07,133.04,24.48506385]
["bitfinex","SOLUSD",1765007282649,8.96,133.07,133.05,4.74602689]
["bitfinex","SOLUSD",1765007282855,0.7,133.06,133.04,16.308864]
["bitfinex","SOLUSD",1765007283065,8.96,133.07,133.04,21.71489089]
["bitfinex","SOLUSD",1765007283583,0.7,133.06,133.04,21.71489089]
["bitfinex","SOLUSD",1765007284073,0.7,133.06,133.03,21.07297549]
["bitfinex","SOLUSD",1765007284384,0.7,133.06,133.03,21.73297549]
["bitfinex","SOLUSD",1765007285058,0.7,133.06,133.04,4.74602689]
["bitfinex","SOLUSD",1765007285254,0.7,133.06,133.03,16.9869486]
["bitfinex","SOLUSD",1765007285550,0.7,133.06,133.04,4.74602689]
["bitfinex","SOLUSD",1765007286399,8.26,133.07,133.05,4.74602689]
["bitfinex","SOLUSD",1765007286692,8.26,133.07,133.05,5.40602689]
["bitfinex","SOLUSD",1765007286896,8.96,133.07,133.05,5.40602689]
["bitfinex","SOLUSD",1765007287265,8.96,133.07,133.04,8.17636925]
["bitfinex","SOLUSD",1765007287473,16.47504039,133.07,133.04,5.40602689]
["bitfinex","SOLUSD",1765007288796,8.26,133.07,133.06,4.74602689]
["bitfinex","SOLUSD",1765007289001,8.95,133.07,133.06,4.74602689]
["bitfinex","SOLUSD",1765007290807,8.26,133.07,133.06,4.74602689]
["bitfinex","SOLUSD",1765007294399,8.26,133.07,133.06,5.45602689]
["bitfinex","SOLUSD",1765007294901,8.20385641,133.09,133.06,0.71]
["bitfinex","SOLUSD",1765007295107,8.26,133.08,133.06,0.71]
["bitfinex","SOLUSD",1765007295590,8.26,133.08,133.06,5.45602689]
["bitfinex","SOLUSD",1765007296432,8.95,133.08,133.06,4.74602689]
["bitfinex","SOLUSD",1765007299215,8.95,133.08,133.06,5.45602689]
["bitfinex","SOLUSD",1765007299917,8.26,133.08,133.05,5.45602689]
["bitfinex","SOLUSD",1765007300410,5.43602689,133.07,133.02,12.26368319]
["bitfinex","SOLUSD",1765007300825,0.69,133.06,133.02,12.97368319]
["bitfinex","SOLUSD",1765007301029,8.26,133.05,133.02,12.97368319]
["bitfinex","SOLUSD",1765007301420,8.95,133.05,133.02,12.97368319]
["bitfinex","SOLUSD",1765007307812,8.95,133.05,133.03,4.74602689]
["bitfinex","SOLUSD",1765007309038,8.26,133.05,133.03,5.45602689]
["bitfinex","SOLUSD",1765007310746,8.26,133.05,133.04,5.45602689]
["bitfinex","SOLUSD",1765007311425,8.26,133.05,133.04,4.74602689]
["bitfinex","SOLUSD",1765007311740,8.26,133.05,133.03,0.71]
["bitfinex","SOLUSD",1765007311960,8.26,133.05,133.04,4.74602689]
["bitfinex","SOLUSD",1765007312645,8.26,133.05,133.04,5.45602689]
["bitfinex","SOLUSD",1765007313339,8.26,133.05,133.04,4.74602689]
["bitfinex","SOLUSD",1765007318446,8.26,133.05,133.03,5.45602689]
["bitfinex","SOLUSD",1765007321920,8.26,133.05,133.04,5.45602689]
["bitfinex","SOLUSD",1765007323149,8.26,133.05,133.04,12.97256327]
["bitfinex","SOLUSD",1765007324850,8.26,133.05,133.04,21.78250819]
["bitfinex","SOLUSD",1765007329753,8.26,133.05,133.04,21.07250819]
["bitfinex","SOLUSD",1765007329935,8.26,133.05,133.04,21.73250819]
["bitfinex","SOLUSD",1765007330357,8.26,133.05,133.04,20.02455252]
["bitfinex","SOLUSD",1765007331758,8.26,133.05,133.03,3.03807122]
["bitfinex","SOLUSD",1765007331963,8.26,133.05,133.03,0.66]
["bitfinex","SOLUSD",1765007332349,8.98,133.05,133.02,10.55561174]
["bitfinex","SOLUSD",1765007332537,0.72,133.04,133.02,10.55561174]
["bitfinex","SOLUSD",1765007332736,0.72,133.04,133.02,11.21561174]
["bitfinex","SOLUSD",1765007333665,8.98,133.05,133.02,11.21561174]
["bitfinex","SOLUSD",1765007333968,8.98,133.05,133.03,0.66]
["bitfinex","SOLUSD",1765007335545,8.98,133.05,133.03,3.69807122]
["bitfinex","SOLUSD",1765007335855,8.26,133.05,133.03,3.69807122]
["bitfinex","SOLUSD",1765007343575,8.98,133.05,133.03,3.03807122]
["bitfinex","SOLUSD",1765007343970,8.98,133.05,133.02,11.21561174]
["bitfinex","SOLUSD",1765007344148,8.98,133.05,133.03,3.69807122]
["bitfinex","SOLUSD",1765007345173,8.98,133.05,133.03,0.66]
["bitfinex","SOLUSD",1765007347493,8.26,133.05,133.03,0.66]
["bitfinex","SOLUSD",1765007352590,8.26,133.05,133.03,3.69807122]
["bitfinex","SOLUSD",1765007353809,8.26,133.05,133.04,3.03807122]
["bitfinex","SOLUSD",1765007354102,8.26,133.05,133.03,3.69807122]
["bitfinex","SOLUSD",1765007355508,8.26,133.05,133.04,0.69]
["bitfinex","SOLUSD",1765007356013,8.26,133.05,133.03,3.03807122]
["bitfinex","SOLUSD",1765007356202,8.26,133.05,133.03,3.72807122]
["bitfinex","SOLUSD",1765007359702,8.26,133.05,133.03,0.69]
["bitfinex","SOLUSD",1765007360014,8.26,133.05,133.02,10.55561174]
["bitfinex","SOLUSD",1765007360015,0.69,133.04,133.02,10.55561174]
["bitfinex","SOLUSD",1765007360310,8.95,133.05,133.02,11.24561174]
["bitfinex","SOLUSD",1765007360830,8.95,133.05,133.03,0.69]
["bitfinex","SOLUSD",1765007362722,8.95,133.05,133.02,11.24561174]
["bitfinex","SOLUSD",1765007363029,8.95,133.05,133.03,0.69]
["bitfinex","SOLUSD",1765007364426,0.69,133.04,133.02,10.55561174]
["bitfinex","SOLUSD",1765007364931,8.95,133.05,133.02,11.24561174]
["bitfinex","SOLUSD",1765007365236,0.69,133.04,133.02,11.24561174]
["bitfinex","SOLUSD",1765007365540,0.69,133.04,133.0,11.24630329]
["bitfinex","SOLUSD",1765007365541,8.20657242,133.04,133.0,11.24630329]
["bitfinex","SOLUSD",1765007365740,8.20657242,133.04,133.0,10.55630329]
["bitfinex","SOLUSD",1765007366030,0.69,133.03,133.01,0.69]
["bitfinex","SOLUSD",1765007366242,0.69,133.03,133.0,7.51823207]
["bitfinex","SOLUSD",1765007366410,0.69,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765007366834,0.69,133.03,132.99,11.84801614]
["bitfinex","SOLUSD",1765007367128,8.26,133.02,132.99,3.72807122]
["bitfinex","SOLUSD",1765007367530,8.95,133.02,132.99,3.72807122]
["bitfinex","SOLUSD",1765007368829,8.95,133.02,132.99,3.03807122]
["bitfinex","SOLUSD",1765007369020,8.26,133.02,133.0,0.69]
["bitfinex","SOLUSD",1765007370706,111.20613199,133.05,133.01,3.03807122]
["bitfinex","SOLUSD",1765007370905,8.26,133.04,133.02,3.03807122]
["bitfinex","SOLUSD",1765007371334,8.26,133.04,133.02,3.72807122]
["bitfinex","SOLUSD",1765007372331,8.26,133.04,133.03,3.72807122]
["bitfinex","SOLUSD",1765007374444,7.5148909,133.07,133.03,20.05511754]
["bitfinex","SOLUSD",1765007374644,8.26,133.06,133.04,3.72807122]
["bitfinex","SOLUSD",1765007375320,8.95,133.06,133.03,19.36511754]
["bitfinex","SOLUSD",1765007375520,8.95,133.06,133.03,20.05511754]
["bitfinex","SOLUSD",1765007376433,8.26,133.06,133.04,0.69]
["bitfinex","SOLUSD",1765007377650,8.95,133.06,133.04,3.72807122]
["bitfinex","SOLUSD",1765007377854,8.95,133.06,133.03,11.84801614]
["bitfinex","SOLUSD",1765007378144,8.95,133.06,133.03,12.53801614]
["bitfinex","SOLUSD",1765007378750,0.69,133.05,133.01,3.72807122]
["bitfinex","SOLUSD",1765007378954,0.69,133.05,133.01,12.53801614]
["bitfinex","SOLUSD",1765007379248,0.69,133.05,133.01,3.72807122]
["bitfinex","SOLUSD",1765007379921,7.51653638,133.04,133.01,3.72807122]
["bitfinex","SOLUSD",1765007380323,8.21653638,133.04,133.01,3.72807122]
["bitfinex","SOLUSD",1765007381239,8.26,133.03,133.01,3.72807122]
["bitfinex","SOLUSD",1765007383648,110.51585454,133.06,133.02,3.71807122]
["bitfinex","SOLUSD",1765007383838,8.26,133.04,133.02,3.71807122]
["bitfinex","SOLUSD",1765007384135,8.26,133.04,133.03,0.68]
["bitfinex","SOLUSD",1765007386249,8.26,133.04,133.02,3.71807122]
["bitfinex","SOLUSD",1765007392156,8.26,133.04,133.02,10.55570452]
["bitfinex","SOLUSD",1765007392357,8.26,133.04,133.03,0.68]
["bitfinex","SOLUSD",1765007392853,8.26,133.04,133.03,5.42790394]
["bitfinex","SOLUSD",1765007394460,111.26,133.06,133.03,21.75495026]
["bitfinex","SOLUSD",1765007394758,111.26,133.06,133.04,5.42790394]
["bitfinex","SOLUSD",1765007394955,8.26,133.06,133.04,5.42790394]
["bitfinex","SOLUSD",1765007397344,8.96,133.06,133.03,21.07495026]
["bitfinex","SOLUSD",1765007397551,8.96,133.06,133.03,21.74495026]
["bitfinex","SOLUSD",1765007399158,8.96,133.06,133.03,21.07495026]
["bitfinex","SOLUSD",1765007399362,8.96,133.06,133.04,0.67]
["bitfinex","SOLUSD",1765007399761,8.26,133.06,133.04,0.67]
["bitfinex","SOLUSD",1765007400268,8.26,133.06,133.04,5.41790394]
["bitfinex","SOLUSD",1765007401762,8.26,133.06,133.03,21.07495026]
["bitfinex","SOLUSD",1765007401954,8.96,133.06,133.04,0.67]
["bitfinex","SOLUSD",1765007403668,8.26,133.06,133.04,0.67]
["bitfinex","SOLUSD",1765007404169,0.7,133.05,133.03,4.74790394]
["bitfinex","SOLUSD",1765007404347,8.26,133.04,133.01,16.32816023]
["bitfinex","SOLUSD",1765007404547,8.26,133.04,133.01,21.74606417]
["bitfinex","SOLUSD",1765007404864,8.96,133.04,133.01,21.74606417]
["bitfinex","SOLUSD",1765007405370,5.44790394,133.03,132.99,12.93713028]
["bitfinex","SOLUSD",1765007405567,5.44790394,133.03,132.99,8.18922634]
["bitfinex","SOLUSD",1765007405763,0.7,133.02,132.98,17.19972954]
["bitfinex","SOLUSD",1765007405956,8.26,133.01,132.99,0.67]
["bitfinex","SOLUSD",1765007406162,8.26,133.01,132.98,21.94763348]
["bitfinex","SOLUSD",1765007406357,8.96,133.01,132.98,14.42784886]
["bitfinex","SOLUSD",1765007406670,0.7,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765007407976,5.44790394,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765007408469,0.7,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765007410863,0.72,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765007411058,8.26,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765007423786,8.98,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765007424667,16.49936235,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765007425773,21.24726629,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765007426077,25.99517023,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765007427484,21.24726629,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765007430387,111.26,132.99,132.98,0.87]
["bitfinex","SOLUSD",1765007431174,111.26,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765007433586,111.98,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765007434866,111.26,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765007436067,111.98,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765007436994,111.26,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765007438393,111.26,132.99,132.98,5.61790394]
["bitfinex","SOLUSD",1765007438992,8.26,132.99,132.98,5.61790394]
["bitfinex","SOLUSD",1765007439579,8.26,132.99,132.98,0.87]
["bitfinex","SOLUSD",1765007440391,15.77936235,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765007440597,16.45936235,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765007441396,119.45936235,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765007441593,124.20726629,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765007441770,128.95517023,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765007447500,25.95517023,132.99,132.98,1e-08]
["bitfinex","SOLUSD",1765007454393,24.2508775,132.99,132.98,1e-08]
["bitfinex","SOLUSD",1765007462419,23.5708775,132.99,132.98,1e-08]
["bitfinex","SOLUSD",1765007462804,24.2908775,132.99,132.98,1e-08]
["bitfinex","SOLUSD",1765007466823,24.2908775,132.99,132.96,0.2]
["bitfinex","SOLUSD",1765007466824,16.308864,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765007467118,27.61247521,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765007467297,28.33247521,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765007467500,31.34531745,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765007468124,38.86581079,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765007471528,38.14581079,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765007473602,38.14581079,132.97,132.96,0.68000001]
["bitfinex","SOLUSD",1765007480327,35.10219958,132.97,132.96,0.68000001]
["bitfinex","SOLUSD",1765007480628,38.14581079,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765007482323,38.81581079,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765007485334,38.14581079,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765007487445,38.14581079,132.97,132.96,0.68000001]
["bitfinex","SOLUSD",1765007488335,32.08935734,132.97,132.96,0.68000001]
["bitfinex","SOLUSD",1765007488537,35.13296855,132.97,132.96,0.68000001]
["bitfinex","SOLUSD",1765007488743,45.90030637,132.97,132.96,0.68000001]
["bitfinex","SOLUSD",1765007488941,35.13296855,132.97,132.96,0.68000001]
["bitfinex","SOLUSD",1765007492452,18.82410455,132.97,132.96,0.68000001]
["bitfinex","SOLUSD",1765007495345,26.54781853,132.97,132.96,0.68000001]
["bitfinex","SOLUSD",1765007499062,26.54781853,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765007502240,43.52668253,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765007508030,42.85668253,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765007508229,42.85668253,132.97,132.96,0.70000001]
["bitfinex","SOLUSD",1765007511364,39.81307132,132.97,132.96,0.70000001]
["bitfinex","SOLUSD",1765007511663,42.85668253,132.97,132.96,0.70000001]
["bitfinex","SOLUSD",1765007512944,35.13296855,132.97,132.96,0.70000001]
["bitfinex","SOLUSD",1765007514476,36.84447928,132.97,132.96,0.70000001]
["bitfinex","SOLUSD",1765007514769,47.61138739,132.97,132.96,0.70000001]
["bitfinex","SOLUSD",1765007516962,47.61138739,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765007517153,48.27138739,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765007519854,47.61138739,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765007521261,47.61138739,132.97,132.96,0.68000001]
["bitfinex","SOLUSD",1765007521481,47.61138739,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765007523880,39.35138739,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765007524086,42.85626545,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765007524260,47.61138739,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765007533494,39.35138739,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765007533704,47.61138739,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765007538905,48.29138739,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765007540184,41.79246831,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765007540801,40.79246831,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765007541205,41.79246831,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765007546105,16.308864,132.93,132.92,0.86]
["bitfinex","SOLUSD",1765007546402,29.32398594,132.93,132.92,0.86]
["bitfinex","SOLUSD",1765007546796,32.3372821,132.93,132.92,0.86]
["bitfinex","SOLUSD",1765007549407,39.86003843,132.93,132.92,0.86]
["bitfinex","SOLUSD",1765007550392,35.10491649,132.93,132.92,0.86]
["bitfinex","SOLUSD",1765007551115,39.86003843,132.93,132.92,0.86]
["bitfinex","SOLUSD",1765007554513,35.10491649,132.93,132.92,0.86]
["bitfinex","SOLUSD",1765007554719,39.86003843,132.93,132.92,0.86]
["bitfinex","SOLUSD",1765007555419,18.79605249,132.93,132.92,0.86]
["bitfinex","SOLUSD",1765007556031,12.27748634,132.94,132.92,0.86]
["bitfinex","SOLUSD",1765007556236,7.5223644,132.94,132.93,0.66]
["bitfinex","SOLUSD",1765007556410,15.7823644,132.94,132.93,0.66]
["bitfinex","SOLUSD",1765007556807,20.53748634,132.94,132.93,0.66]
["bitfinex","SOLUSD",1765007557712,23.55032858,132.94,132.93,0.66]
["bitfinex","SOLUSD",1765007559239,18.79520664,132.94,132.93,0.66]
["bitfinex","SOLUSD",1765007559429,15.7823644,132.94,132.93,0.66]
["bitfinex","SOLUSD",1765007580161,7.52162467,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765007580341,8.26,132.94,132.93,0.66]
["bitfinex","SOLUSD",1765007581965,15.78219046,132.94,132.93,0.66]
["bitfinex","SOLUSD",1765007587470,15.78219046,132.94,132.92,0.2]
["bitfinex","SOLUSD",1765007587659,3.04356138,132.93,132.92,0.87]
["bitfinex","SOLUSD",1765007587971,3.01284224,132.93,132.92,0.87]
["bitfinex","SOLUSD",1765007588574,11.27284224,132.93,132.92,0.87]
["bitfinex","SOLUSD",1765007588954,8.26,132.93,132.92,0.87]
["bitfinex","SOLUSD",1765007589868,15.78275633,132.93,132.92,0.87]
["bitfinex","SOLUSD",1765007595858,125.72987909,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765007598479,125.06987909,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765007603391,125.06987909,132.93,132.92,0.87]
["bitfinex","SOLUSD",1765007603572,113.76631771,132.93,132.92,0.87]
["bitfinex","SOLUSD",1765007603781,122.02631771,132.93,132.92,0.87]
["bitfinex","SOLUSD",1765007608692,125.72987909,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765007609689,39.03874309,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765007620696,39.03874309,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765007620898,0.71,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765007621096,3.75356138,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765007621299,6.76708456,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765007621502,6.76708456,132.92,132.9,0.2]
["bitfinex","SOLUSD",1765007621706,11.30356138,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007622185,21.84119995,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007624497,21.84119995,132.91,132.9,0.85]
["bitfinex","SOLUSD",1765007626612,21.84119995,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007627334,21.84119995,132.91,132.9,0.85]
["bitfinex","SOLUSD",1765007636328,23.55687839,132.91,132.9,0.85]
["bitfinex","SOLUSD",1765007641042,23.55687839,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007641243,23.55687839,132.91,132.9,0.9]
["bitfinex","SOLUSD",1765007649058,23.55687839,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007654556,18.79763857,132.91,132.9,0.87]
["bitfinex","SOLUSD",1765007660239,18.79763857,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007660739,23.55687839,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007661069,24.26687839,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007663566,23.55687839,132.91,132.9,0.87]
["bitfinex","SOLUSD",1765007663965,23.55687839,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007664952,18.79763857,132.91,132.9,0.87]
["bitfinex","SOLUSD",1765007665272,18.79763857,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007669277,18.79763857,132.91,132.9,0.87]
["bitfinex","SOLUSD",1765007671452,3.01375023,132.91,132.9,0.87]
["bitfinex","SOLUSD",1765007671676,11.27375023,132.91,132.9,0.87]
["bitfinex","SOLUSD",1765007673976,11.27375023,132.91,132.9,5.62923982]
["bitfinex","SOLUSD",1765007674171,8.26,132.91,132.9,5.62923982]
["bitfinex","SOLUSD",1765007679065,8.26,132.91,132.9,13.15369429]
["bitfinex","SOLUSD",1765007679677,8.26,132.91,132.9,5.62923982]
["bitfinex","SOLUSD",1765007683387,7.72520558,132.93,132.9,21.96363921]
["bitfinex","SOLUSD",1765007683563,7.72520558,132.93,132.92,4.75923982]
["bitfinex","SOLUSD",1765007683769,15.98520558,132.93,132.92,5.46923982]
["bitfinex","SOLUSD",1765007683969,8.26,132.93,132.92,5.46923982]
["bitfinex","SOLUSD",1765007684978,8.26,132.93,132.92,12.99256211]
["bitfinex","SOLUSD",1765007685172,8.26,132.93,132.92,5.46923982]
["bitfinex","SOLUSD",1765007689070,8.26,132.93,132.9,4.95923982]
["bitfinex","SOLUSD",1765007689286,16.49297797,132.93,132.9,0.91]
["bitfinex","SOLUSD",1765007689490,133.26216271,132.93,132.9,0.91]
["bitfinex","SOLUSD",1765007689691,124.25221779,132.93,132.9,0.91]
["bitfinex","SOLUSD",1765007689999,12.48463208,132.92,132.9,0.91]
["bitfinex","SOLUSD",1765007690181,8.26,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007690584,13.21923982,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007690784,21.45312816,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007690978,20.74312816,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007692505,13.21923982,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007693289,13.21923982,132.91,132.9,0.91]
["bitfinex","SOLUSD",1765007694387,20.74312816,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007695001,21.45312816,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007695489,21.25312816,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007695693,24.26687839,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007698415,22.5545898,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007703718,21.8445898,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007704715,18.79763857,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007704901,21.8445898,132.91,132.9,0.89]
["bitfinex","SOLUSD",1765007705105,21.8445898,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007706114,21.8445898,132.91,132.9,0.89]
["bitfinex","SOLUSD",1765007707212,21.8445898,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007709143,13.5845898,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007709304,21.8445898,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007710322,13.5845898,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007710525,21.8445898,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007712131,18.79763857,132.91,132.9,0.9]
["bitfinex","SOLUSD",1765007712434,21.8445898,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007715944,21.8445898,132.91,132.9,0.9]
["bitfinex","SOLUSD",1765007716536,21.8445898,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007720137,13.5845898,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007720534,21.8445898,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007722440,13.5845898,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007722748,21.8445898,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007723550,13.5845898,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007723842,21.8445898,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007724038,21.8445898,132.91,132.9,0.9]
["bitfinex","SOLUSD",1765007724643,10.53763857,132.91,132.9,0.9]
["bitfinex","SOLUSD",1765007724981,15.78388834,132.91,132.9,0.9]
["bitfinex","SOLUSD",1765007727649,19.03083957,132.91,132.9,0.9]
["bitfinex","SOLUSD",1765007731852,22.0777908,132.91,132.9,0.9]
["bitfinex","SOLUSD",1765007732148,22.0777908,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007734742,22.0777908,132.91,132.9,0.9]
["bitfinex","SOLUSD",1765007735558,22.0777908,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765007736150,22.0777908,132.91,132.9,0.9]
["bitfinex","SOLUSD",1765007743389,8.80994492,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765007743558,8.80994492,132.9,132.85,1e-08]
["bitfinex","SOLUSD",1765007743559,8.80994492,132.87,132.85,1e-08]
["bitfinex","SOLUSD",1765007743759,39.80362015,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765007743963,42.81896069,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765007744267,43.52896069,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765007744650,51.05568054,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765007745974,16.308864,132.84,132.81,0.2]
["bitfinex","SOLUSD",1765007746184,27.61581523,132.84,132.81,0.2]
["bitfinex","SOLUSD",1765007746356,28.32581523,132.84,132.81,0.2]
["bitfinex","SOLUSD",1765007746554,35.85366828,132.84,132.81,0.2]
["bitfinex","SOLUSD",1765007746749,38.86923614,132.84,132.81,0.2]
["bitfinex","SOLUSD",1765007746954,38.15923614,132.84,132.81,0.9]
["bitfinex","SOLUSD",1765007750166,29.89923614,132.84,132.81,0.2]
["bitfinex","SOLUSD",1765007750377,18.80342091,132.84,132.83,0.9]
["bitfinex","SOLUSD",1765007750563,15.78785305,132.84,132.83,0.9]
["bitfinex","SOLUSD",1765007754087,8.26,132.84,132.83,0.9]
["bitfinex","SOLUSD",1765007754571,15.78785305,132.84,132.83,0.9]
["bitfinex","SOLUSD",1765007757070,18.83480428,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765007757487,19.55480428,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765007757681,22.56991753,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765007757991,21.84991753,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765007758185,21.84991753,132.84,132.83,0.91]
["bitfinex","SOLUSD",1765007758371,123.55221394,132.84,132.83,0.91]
["bitfinex","SOLUSD",1765007759192,126.56732719,132.84,132.83,0.91]
["bitfinex","SOLUSD",1765007760668,126.56732719,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765007762693,143.59619119,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765007767600,138.1118303,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765007767788,139.86107794,132.84,132.83,0.91]
["bitfinex","SOLUSD",1765007768491,142.87619119,132.84,132.83,0.91]
["bitfinex","SOLUSD",1765007770503,110.52785305,132.84,132.83,0.91]
["bitfinex","SOLUSD",1765007770680,15.80785305,132.84,132.83,0.91]
["bitfinex","SOLUSD",1765007775304,8.28,132.84,132.83,0.91]
["bitfinex","SOLUSD",1765007780791,111.28,132.84,132.83,0.91]
["bitfinex","SOLUSD",1765007792012,115.49391087,132.88,132.83,14.48430581]
["bitfinex","SOLUSD",1765007792311,111.26,132.87,132.84,0.71]
["bitfinex","SOLUSD",1765007792515,111.26,132.87,132.84,5.47436089]
["bitfinex","SOLUSD",1765007792930,111.26,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765007793822,118.78619521,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765007796742,111.26,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765007801727,111.26,132.87,132.85,5.47436089]
["bitfinex","SOLUSD",1765007802024,111.26,132.87,132.86,0.66]
["bitfinex","SOLUSD",1765007822049,111.26,132.87,132.85,0.72]
["bitfinex","SOLUSD",1765007822257,0.68,132.86,132.83,3.96665926]
["bitfinex","SOLUSD",1765007822454,11.25434899,132.86,132.83,3.96665926]
["bitfinex","SOLUSD",1765007822649,8.26,132.85,132.83,3.96665926]
["bitfinex","SOLUSD",1765007823260,8.26,132.85,132.84,0.72]
["bitfinex","SOLUSD",1765007823647,24.768864,132.85,132.84,0.72]
["bitfinex","SOLUSD",1765007824664,32.9762915,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765007825949,25.448864,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765007829371,24.768864,132.85,132.83,0.89]
["bitfinex","SOLUSD",1765007831572,24.768864,132.85,132.84,0.69]
["bitfinex","SOLUSD",1765007832467,24.768864,132.85,132.83,3.93665926]
["bitfinex","SOLUSD",1765007832650,24.768864,132.85,132.83,0.89]
["bitfinex","SOLUSD",1765007833672,24.768864,132.85,132.84,0.69]
["bitfinex","SOLUSD",1765007842789,24.768864,132.85,132.83,0.89]
["bitfinex","SOLUSD",1765007843784,24.768864,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765007843988,24.768864,132.85,132.83,0.89]
["bitfinex","SOLUSD",1765007858896,24.768864,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765007859100,25.478864,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765007859400,24.768864,132.85,132.83,0.86]
["bitfinex","SOLUSD",1765007861213,32.29618019,132.85,132.83,0.86]
["bitfinex","SOLUSD",1765007862299,0.71,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765007862605,8.43936512,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765007862899,7.72936512,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765007863103,8.43936512,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765007863496,7.72936512,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765007865585,7.72936512,132.84,132.83,0.86]
["bitfinex","SOLUSD",1765007865982,7.72936512,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765007868302,15.25721817,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765007871191,15.25721817,132.84,132.83,0.86]
["bitfinex","SOLUSD",1765007874609,7.72936512,132.84,132.83,0.86]
["bitfinex","SOLUSD",1765007879299,111.26,132.85,132.83,0.86]
["bitfinex","SOLUSD",1765007879611,111.26,132.85,132.84,0.72]
["bitfinex","SOLUSD",1765007880702,122.03561743,132.85,132.84,0.72]
["bitfinex","SOLUSD",1765007886926,122.03561743,132.85,132.83,0.92]
["bitfinex","SOLUSD",1765007887410,122.03561743,132.85,132.84,0.72]
["bitfinex","SOLUSD",1765007890223,122.03561743,132.85,132.83,0.85]
["bitfinex","SOLUSD",1765007895324,122.03561743,132.85,132.83,7.72841699]
["bitfinex","SOLUSD",1765007895524,111.26,132.85,132.84,0.65]
["bitfinex","SOLUSD",1765007907044,111.97,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765007907423,131.98859478,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765007907625,119.49749362,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765007907829,12.49163093,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765007910741,12.49163093,132.84,132.83,0.85]
["bitfinex","SOLUSD",1765007912733,111.26,132.85,132.83,0.85]
["bitfinex","SOLUSD",1765007912936,123.75163093,132.85,132.83,0.85]
["bitfinex","SOLUSD",1765007914442,123.75163093,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765007914647,123.75163093,132.85,132.83,0.85]
["bitfinex","SOLUSD",1765007920187,123.75163093,132.85,132.84,0.71]
["bitfinex","SOLUSD",1765007920743,111.26,132.85,132.84,0.71]
["bitfinex","SOLUSD",1765007931987,111.26,132.85,132.83,5.67225791]
["bitfinex","SOLUSD",1765007932173,111.26,132.85,132.83,0.91]
["bitfinex","SOLUSD",1765007932363,111.26,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765007932558,111.26,132.85,132.84,0.71]
["bitfinex","SOLUSD",1765007932972,111.26,132.85,132.83,0.91]
["bitfinex","SOLUSD",1765007934385,111.26,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765007934563,111.26,132.85,132.84,0.71]
["bitfinex","SOLUSD",1765007935088,111.26,132.85,132.83,0.91]
["bitfinex","SOLUSD",1765007935585,118.78738413,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765007935767,0.69,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765007936262,126.51692536,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765007936463,127.20692536,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765007939774,119.47738413,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765007940277,118.78738413,132.85,132.83,0.91]
["bitfinex","SOLUSD",1765007940786,0.69,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765007940989,8.21785305,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765007942371,15.99522421,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765007944483,14.28210683,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765007947312,30.59097083,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765007949580,27.5418303,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765007949974,30.59097083,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765007950475,25.83880892,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1765007950800,167.71034303,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1765007952073,170.72659307,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1765007952314,178.25501285,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1765007952679,169.44506793,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1765007953814,161.18506793,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1765007954014,169.44506793,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1765007955805,66.44506793,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1765007963395,63.3959274,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1765007963599,66.44506793,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1765007967019,19.35800453,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765007967195,27.61800453,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765007967518,28.33800453,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765007967689,31.35425457,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765007968014,38.88437505,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765007972004,38.16437505,132.8,132.79,0.91]
["bitfinex","SOLUSD",1765007974713,38.16437505,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765007977835,38.88437505,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765007978428,38.16437505,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765007980830,38.16437505,132.8,132.79,0.85]
["bitfinex","SOLUSD",1765007981032,38.16437505,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765007981812,35.11523452,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765007982012,38.16437505,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765007984924,38.16437505,132.8,132.79,0.85]
["bitfinex","SOLUSD",1765007985247,38.16437505,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765007988242,38.84437505,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765007988832,38.16437505,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765007990219,38.16437505,132.8,132.79,0.85]
["bitfinex","SOLUSD",1765007991453,18.80637052,132.8,132.79,0.85]
["bitfinex","SOLUSD",1765007992551,11.27625004,132.8,132.79,0.85]
["bitfinex","SOLUSD",1765007995768,18.80637052,132.8,132.79,0.85]
["bitfinex","SOLUSD",1765007997471,8.26,132.8,132.79,0.85]
["bitfinex","SOLUSD",1765007999285,8.26,132.8,132.79,3.89914053]
["bitfinex","SOLUSD",1765008001480,8.26,132.8,132.79,11.42982808]
["bitfinex","SOLUSD",1765008001667,103.0,132.82,132.79,11.42982808]
["bitfinex","SOLUSD",1765008001874,8.26,132.82,132.8,3.74914053]
["bitfinex","SOLUSD",1765008002256,8.26,132.82,132.81,0.7]
["bitfinex","SOLUSD",1765008003363,15.78898659,132.82,132.81,0.7]
["bitfinex","SOLUSD",1765008004363,8.26,132.82,132.81,0.7]
["bitfinex","SOLUSD",1765008005862,21.22352246,132.82,132.79,0.9]
["bitfinex","SOLUSD",1765008006174,4.76453587,132.81,132.79,0.9]
["bitfinex","SOLUSD",1765008006359,8.26,132.8,132.79,0.9]
["bitfinex","SOLUSD",1765008009479,15.79012048,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765008009681,124.25465635,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765008010485,129.01919222,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765008014979,128.31919222,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765008016084,123.55465635,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765008017764,124.25465635,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765008018587,123.55465635,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765008018762,118.79012048,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765008019163,123.55465635,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765008020895,128.51919222,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765008021288,129.21919222,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765008024580,128.51919222,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765008025309,123.55465635,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765008025799,21.25465635,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765008026099,26.01919222,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765008033007,25.31919222,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765008034194,26.01919222,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765008037412,21.25465635,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765008037711,26.01919222,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765008039011,25.31919222,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765008039510,25.96919222,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765008039907,25.31919222,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765008040510,25.96919222,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765008042793,25.31919222,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765008043315,25.96919222,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765008045012,25.31919222,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765008045817,20.55465635,132.8,132.79,0.87]
["bitfinex","SOLUSD",1765008046504,15.79012048,132.8,132.79,0.87]
["bitfinex","SOLUSD",1765008056026,20.55465635,132.8,132.79,0.87]
["bitfinex","SOLUSD",1765008058831,28.08742497,132.8,132.79,0.87]
["bitfinex","SOLUSD",1765008060726,28.80742497,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765008060930,28.08742497,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765008061727,28.80742497,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765008063940,47.63272617,132.8,132.76,0.87]
["bitfinex","SOLUSD",1765008064119,4.76453587,132.78,132.76,0.87]
["bitfinex","SOLUSD",1765008064318,8.26,132.77,132.76,0.87]
["bitfinex","SOLUSD",1765008064519,19.56655775,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765008064724,18.84655775,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765008065531,26.37837969,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765008065739,27.09837969,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765008066619,27.09837969,132.77,132.7,24.04412434]
["bitfinex","SOLUSD",1765008066620,103.0,132.76,132.72,0.67]
["bitfinex","SOLUSD",1765008066928,3.05199516,132.73,132.72,0.67]
["bitfinex","SOLUSD",1765008067131,11.31199516,132.73,132.72,0.67]
["bitfinex","SOLUSD",1765008067631,18.84608692,132.73,132.72,0.67]
["bitfinex","SOLUSD",1765008068817,15.79409176,132.73,132.72,0.67]
["bitfinex","SOLUSD",1765008069017,18.84608692,132.73,132.72,0.67]
["bitfinex","SOLUSD",1765008069217,21.86370224,132.73,132.72,0.67]
["bitfinex","SOLUSD",1765008069438,21.86370224,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765008070352,3.05199516,132.72,132.71,0.68]
["bitfinex","SOLUSD",1765008071338,10.58665459,132.72,132.71,0.68]
["bitfinex","SOLUSD",1765008072533,13.60426991,132.72,132.71,0.68]
["bitfinex","SOLUSD",1765008074337,10.55227475,132.72,132.7,0.2]
["bitfinex","SOLUSD",1765008074540,8.96,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765008074722,12.01199516,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765008074922,15.03029359,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765008075328,14.33029359,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765008075643,21.86552077,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765008076015,22.56552077,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765008076517,21.86552077,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765008077333,21.88552077,132.71,132.7,0.88]
["bitfinex","SOLUSD",1765008078046,18.83352561,132.71,132.7,0.88]
["bitfinex","SOLUSD",1765008078225,21.88552077,132.71,132.7,0.88]
["bitfinex","SOLUSD",1765008080446,18.83352561,132.71,132.7,0.88]
["bitfinex","SOLUSD",1765008080647,21.88552077,132.71,132.7,0.88]
["bitfinex","SOLUSD",1765008081423,19.36085916,132.73,132.7,0.88]
["bitfinex","SOLUSD",1765008081638,8.28,132.72,132.71,0.68]
["bitfinex","SOLUSD",1765008084159,7.53448071,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765008084362,8.28,132.72,132.71,0.68]
["bitfinex","SOLUSD",1765008085386,8.28,132.74,132.71,3.73199516]
["bitfinex","SOLUSD",1765008085562,8.28,132.74,132.72,3.05199516]
["bitfinex","SOLUSD",1765008085774,8.28,132.74,132.72,0.68]
["bitfinex","SOLUSD",1765008085958,8.28,132.74,132.73,0.68]
["bitfinex","SOLUSD",1765008086157,8.28,132.74,132.7,3.25199516]
["bitfinex","SOLUSD",1765008086158,8.28,132.74,132.71,0.68]
["bitfinex","SOLUSD",1765008086469,18.86508446,132.74,132.71,0.68]
["bitfinex","SOLUSD",1765008086658,7.53409176,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765008089162,8.28,132.72,132.71,0.68]
["bitfinex","SOLUSD",1765008093278,8.28,132.72,132.71,3.73199516]
["bitfinex","SOLUSD",1765008093878,8.28,132.72,132.71,11.26722234]
["bitfinex","SOLUSD",1765008095884,8.28,132.72,132.71,0.68]
["bitfinex","SOLUSD",1765008097679,8.28,132.72,132.71,3.73199516]
["bitfinex","SOLUSD",1765008101280,8.28,132.72,132.71,11.26722234]
["bitfinex","SOLUSD",1765008103609,8.28,132.76,132.71,11.26722234]
["bitfinex","SOLUSD",1765008103813,8.28,132.76,132.72,3.70199516]
["bitfinex","SOLUSD",1765008103984,8.28,132.76,132.73,0.65]
["bitfinex","SOLUSD",1765008104388,19.54722234,132.76,132.73,0.65]
["bitfinex","SOLUSD",1765008104714,8.28,132.76,132.73,0.65]
["bitfinex","SOLUSD",1765008105114,8.28,132.76,132.73,11.23603189]
["bitfinex","SOLUSD",1765008105611,8.28,132.76,132.74,0.65]
["bitfinex","SOLUSD",1765008105992,8.28,132.76,132.74,3.70199516]
["bitfinex","SOLUSD",1765008106410,8.28,132.76,132.75,0.65]
["bitfinex","SOLUSD",1765008107014,8.28,132.76,132.73,10.58603189]
["bitfinex","SOLUSD",1765008107223,8.28,132.76,132.74,0.65]
["bitfinex","SOLUSD",1765008108220,8.28,132.76,132.74,3.70199516]
["bitfinex","SOLUSD",1765008108419,8.28,132.76,132.75,0.65]
["bitfinex","SOLUSD",1765008109932,8.28,132.76,132.75,3.70199516]
["bitfinex","SOLUSD",1765008111532,8.28,132.76,132.75,0.65]
["bitfinex","SOLUSD",1765008111910,8.28,132.76,132.75,11.23495184]
["bitfinex","SOLUSD",1765008112237,110.53030072,132.8,132.75,11.23495184]
["bitfinex","SOLUSD",1765008112238,8.28,132.78,132.75,11.23495184]
["bitfinex","SOLUSD",1765008112415,8.28,132.78,132.77,3.05199516]
["bitfinex","SOLUSD",1765008112938,8.28,132.78,132.77,3.74199516]
["bitfinex","SOLUSD",1765008113230,8.28,132.78,132.75,11.27495184]
["bitfinex","SOLUSD",1765008113529,8.28,132.78,132.76,0.69]
["bitfinex","SOLUSD",1765008114708,16.50134481,132.78,132.75,0.69]
["bitfinex","SOLUSD",1765008116105,8.28,132.78,132.75,0.69]
["bitfinex","SOLUSD",1765008116305,8.28,132.78,132.75,11.27484669]
["bitfinex","SOLUSD",1765008116802,8.28,132.78,132.76,0.69]
["bitfinex","SOLUSD",1765008118809,15.81130598,132.78,132.76,0.69]
["bitfinex","SOLUSD",1765008119463,8.28,132.78,132.76,0.69]
["bitfinex","SOLUSD",1765008119763,8.28,132.79,132.77,3.05199516]
["bitfinex","SOLUSD",1765008119933,8.28,132.79,132.78,3.05199516]
["bitfinex","SOLUSD",1765008120362,8.28,132.79,132.78,3.74199516]
["bitfinex","SOLUSD",1765008122654,8.28,132.79,132.78,0.69]
["bitfinex","SOLUSD",1765008122857,8.28,132.79,132.78,3.74199516]
["bitfinex","SOLUSD",1765008123031,8.28,132.79,132.78,11.27324986]
["bitfinex","SOLUSD",1765008126057,8.28,132.79,132.78,0.69]
["bitfinex","SOLUSD",1765008126436,8.97,132.79,132.76,7.53231902]
["bitfinex","SOLUSD",1765008126650,8.28,132.79,132.76,8.22231902]
["bitfinex","SOLUSD",1765008126862,8.28,132.79,132.77,0.69]
["bitfinex","SOLUSD",1765008134666,8.28,132.79,132.77,5.45534107]
["bitfinex","SOLUSD",1765008135056,8.28,132.79,132.78,0.68]
["bitfinex","SOLUSD",1765008135946,8.28,132.79,132.77,5.44534107]
["bitfinex","SOLUSD",1765008137949,8.28,132.79,132.78,0.68]
["bitfinex","SOLUSD",1765008138150,8.1912547,132.78,132.72,5.44534107]
["bitfinex","SOLUSD",1765008138452,5.42534107,132.77,132.72,4.76534107]
["bitfinex","SOLUSD",1765008138652,8.28,132.76,132.72,0.68]
["bitfinex","SOLUSD",1765008138853,8.94,132.76,132.73,0.68]
["bitfinex","SOLUSD",1765008139062,13.70534107,132.76,132.73,0.68]
["bitfinex","SOLUSD",1765008139270,21.23774028,132.76,132.73,0.68]
["bitfinex","SOLUSD",1765008139472,20.57774028,132.76,132.73,0.68]
["bitfinex","SOLUSD",1765008139867,15.81239921,132.76,132.73,0.68]
["bitfinex","SOLUSD",1765008140776,20.57774028,132.76,132.73,0.68]
["bitfinex","SOLUSD",1765008141583,8.28,132.76,132.73,8.21393604]
["bitfinex","SOLUSD",1765008142000,8.28,132.76,132.74,0.68]
["bitfinex","SOLUSD",1765008144305,8.28,132.76,132.74,8.21343403]
["bitfinex","SOLUSD",1765008144509,8.28,132.76,132.74,0.68]
["bitfinex","SOLUSD",1765008145807,8.94,132.76,132.73,8.2140706]
["bitfinex","SOLUSD",1765008146112,21.23799828,132.76,132.73,0.68]
["bitfinex","SOLUSD",1765008146294,20.57799828,132.76,132.73,0.68]
["bitfinex","SOLUSD",1765008146490,21.23799828,132.76,132.73,0.68]
["bitfinex","SOLUSD",1765008148278,16.47265721,132.76,132.73,0.68]
["bitfinex","SOLUSD",1765008152009,15.81265721,132.76,132.73,0.68]
["bitfinex","SOLUSD",1765008153083,16.47265721,132.76,132.73,0.68]
["bitfinex","SOLUSD",1765008154205,15.81265721,132.76,132.73,0.68]
["bitfinex","SOLUSD",1765008154388,8.28,132.76,132.73,5.44534107]
["bitfinex","SOLUSD",1765008154888,8.28,132.76,132.74,0.68]
["bitfinex","SOLUSD",1765008157306,15.81241943,132.76,132.74,0.68]
["bitfinex","SOLUSD",1765008157610,16.47241943,132.76,132.74,0.68]
["bitfinex","SOLUSD",1765008160551,16.47241943,132.76,132.73,4.76534107]
["bitfinex","SOLUSD",1765008160818,16.47241943,132.76,132.73,0.71]
["bitfinex","SOLUSD",1765008162118,0.69,132.75,132.72,4.76534107]
["bitfinex","SOLUSD",1765008162324,8.28,132.74,132.72,12.29993921]
["bitfinex","SOLUSD",1765008162508,8.28,132.74,132.73,0.71]
["bitfinex","SOLUSD",1765008163532,8.22241943,132.76,132.73,0.71]
["bitfinex","SOLUSD",1765008163730,8.28,132.75,132.73,0.71]
["bitfinex","SOLUSD",1765008164544,8.28,132.75,132.73,5.47534107]
["bitfinex","SOLUSD",1765008165141,8.28,132.75,132.73,4.76534107]
["bitfinex","SOLUSD",1765008165324,8.28,132.75,132.74,0.71]
["bitfinex","SOLUSD",1765008166035,8.28,132.75,132.74,5.47534107]
["bitfinex","SOLUSD",1765008166734,19.82894723,132.78,132.74,13.00886525]
["bitfinex","SOLUSD",1765008166938,8.28,132.77,132.75,5.47534107]
["bitfinex","SOLUSD",1765008167135,8.28,132.77,132.75,0.71]
["bitfinex","SOLUSD",1765008171137,8.28,132.77,132.75,5.47534107]
["bitfinex","SOLUSD",1765008171334,8.28,132.77,132.76,0.71]
["bitfinex","SOLUSD",1765008173747,8.28,132.77,132.72,8.80994492]
["bitfinex","SOLUSD",1765008174049,8.28,132.77,132.75,0.7]
["bitfinex","SOLUSD",1765008184155,15.775349,132.78,132.75,0.7]
["bitfinex","SOLUSD",1765008184357,8.28,132.77,132.75,0.7]
["bitfinex","SOLUSD",1765008186158,8.28,132.77,132.75,5.46534107]
["bitfinex","SOLUSD",1765008186358,8.28,132.77,132.76,0.7]
["bitfinex","SOLUSD",1765008186745,8.28,132.77,132.76,3.75101302]
["bitfinex","SOLUSD",1765008187149,8.28,132.77,132.76,0.7]
["bitfinex","SOLUSD",1765008188133,8.28,132.79,132.76,11.2832805]
["bitfinex","SOLUSD",1765008188338,8.26,132.78,132.77,3.05101302]
["bitfinex","SOLUSD",1765008188539,8.26,132.78,132.77,0.7]
["bitfinex","SOLUSD",1765008189264,8.26,132.78,132.76,10.58329235]
["bitfinex","SOLUSD",1765008189464,0.7,132.79,132.77,0.72]
["bitfinex","SOLUSD",1765008189757,8.28,132.78,132.77,0.72]
["bitfinex","SOLUSD",1765008190344,8.28,132.78,132.77,3.77101302]
["bitfinex","SOLUSD",1765008192168,8.26,132.78,132.77,3.77101302]
["bitfinex","SOLUSD",1765008196165,18.8329884,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1765008196462,37.72499003,132.9,132.79,6.10202604]
["bitfinex","SOLUSD",1765008196463,0.7,132.84,132.79,6.10202604]
["bitfinex","SOLUSD",1765008196653,8.28,132.83,132.82,3.05101302]
["bitfinex","SOLUSD",1765008198873,8.98,132.83,132.82,3.05101302]
["bitfinex","SOLUSD",1765008200059,8.98,132.83,132.81,3.05101302]
["bitfinex","SOLUSD",1765008202773,0.7,132.82,132.78,8.2511126]
["bitfinex","SOLUSD",1765008203079,8.28,132.81,132.79,3.05101302]
["bitfinex","SOLUSD",1765008203272,8.28,132.81,132.79,3.77101302]
["bitfinex","SOLUSD",1765008204178,8.28,132.81,132.8,3.05101302]
["bitfinex","SOLUSD",1765008204972,8.28,132.81,132.79,3.77101302]
["bitfinex","SOLUSD",1765008206391,8.22907504,132.82,132.8,3.05101302]
["bitfinex","SOLUSD",1765008206560,8.28,132.81,132.8,3.05101302]
["bitfinex","SOLUSD",1765008206754,8.28,132.81,132.79,3.77101302]
["bitfinex","SOLUSD",1765008208188,0.7,132.8,132.76,0.72]
["bitfinex","SOLUSD",1765008208356,3.05101302,132.79,132.74,3.77101302]
["bitfinex","SOLUSD",1765008208560,8.98,132.78,132.74,3.77101302]
["bitfinex","SOLUSD",1765008208961,8.98,132.78,132.75,3.05101302]
["bitfinex","SOLUSD",1765008208962,0.7,132.77,132.75,3.05101302]
["bitfinex","SOLUSD",1765008209276,0.7,132.77,132.75,3.77101302]
["bitfinex","SOLUSD",1765008209474,17.96,132.78,132.75,0.72]
["bitfinex","SOLUSD",1765008209862,17.26,132.78,132.75,0.72]
["bitfinex","SOLUSD",1765008210071,0.7,132.77,132.75,0.72]
["bitfinex","SOLUSD",1765008210264,0.7,132.77,132.74,3.05101302]
["bitfinex","SOLUSD",1765008210469,0.7,132.77,132.74,3.77101302]
["bitfinex","SOLUSD",1765008210865,25.49146023,132.78,132.75,0.72]
["bitfinex","SOLUSD",1765008211083,25.49146023,132.78,132.75,3.77101302]
["bitfinex","SOLUSD",1765008212481,24.79146023,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765008212783,15.81146023,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765008212992,15.81146023,132.78,132.76,3.77101302]
["bitfinex","SOLUSD",1765008213687,8.28,132.78,132.77,0.72]
["bitfinex","SOLUSD",1765008213875,8.28,132.78,132.77,3.77101302]
["bitfinex","SOLUSD",1765008214079,8.28,132.78,132.77,3.05101302]
["bitfinex","SOLUSD",1765008214386,8.28,132.78,132.77,3.77101302]
["bitfinex","SOLUSD",1765008216698,8.28,132.78,132.77,3.05101302]
["bitfinex","SOLUSD",1765008216983,8.28,132.78,132.77,3.77101302]
["bitfinex","SOLUSD",1765008220287,16.51074071,132.79,132.77,3.77101302]
["bitfinex","SOLUSD",1765008220494,15.81074071,132.79,132.77,3.77101302]
["bitfinex","SOLUSD",1765008226383,16.52074071,132.79,132.76,3.75101302]
["bitfinex","SOLUSD",1765008226793,16.52074071,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765008228193,24.0535254,132.79,132.76,3.75101302]
["bitfinex","SOLUSD",1765008228676,0.71,132.78,132.75,3.75101302]
["bitfinex","SOLUSD",1765008229089,8.28,132.77,132.75,3.75101302]
["bitfinex","SOLUSD",1765008230581,0.68,132.76,132.73,0.67]
["bitfinex","SOLUSD",1765008230781,8.28,132.75,132.73,0.67]
["bitfinex","SOLUSD",1765008230981,8.28,132.75,132.73,3.72101302]
["bitfinex","SOLUSD",1765008232488,8.28,132.75,132.74,0.67]
["bitfinex","SOLUSD",1765008232683,8.28,132.75,132.74,3.72101302]
["bitfinex","SOLUSD",1765008238893,8.28,132.77,132.74,3.72101302]
["bitfinex","SOLUSD",1765008239093,8.28,132.77,132.76,3.05101302]
["bitfinex","SOLUSD",1765008239512,8.28,132.77,132.76,3.72101302]
["bitfinex","SOLUSD",1765008241633,8.28,132.79,132.76,3.72101302]
["bitfinex","SOLUSD",1765008241806,8.28,132.79,132.77,0.67]
["bitfinex","SOLUSD",1765008242003,8.28,132.79,132.78,3.05101302]
["bitfinex","SOLUSD",1765008242308,8.28,132.79,132.77,3.72101302]
["bitfinex","SOLUSD",1765008246412,8.28,132.79,132.77,5.43581424]
["bitfinex","SOLUSD",1765008248235,0.68,132.78,132.74,7.53349962]
["bitfinex","SOLUSD",1765008248418,0.68,132.78,132.75,5.43581424]
["bitfinex","SOLUSD",1765008249122,0.68,132.78,132.75,0.67]
["bitfinex","SOLUSD",1765008249530,7.53182194,132.77,132.74,4.76581424]
["bitfinex","SOLUSD",1765008249719,7.53182194,132.77,132.76,0.66]
["bitfinex","SOLUSD",1765008250235,8.22182194,132.77,132.75,0.66]
["bitfinex","SOLUSD",1765008251319,7.53182194,132.77,132.75,0.66]
["bitfinex","SOLUSD",1765008255949,7.53182194,132.77,132.75,5.42581424]
["bitfinex","SOLUSD",1765008257949,0.69,132.77,132.74,4.76581424]
["bitfinex","SOLUSD",1765008258157,0.69,132.77,132.74,5.42581424]
["bitfinex","SOLUSD",1765008258560,0.69,132.77,132.74,4.76581424]
["bitfinex","SOLUSD",1765008258862,8.2212547,132.78,132.75,5.42581424]
["bitfinex","SOLUSD",1765008259449,8.2212547,132.78,132.75,4.76581424]
["bitfinex","SOLUSD",1765008259650,8.2212547,132.78,132.76,0.66]
["bitfinex","SOLUSD",1765008260257,8.2212547,132.78,132.75,4.76581424]
["bitfinex","SOLUSD",1765008260559,8.2212547,132.78,132.75,5.42581424]
["bitfinex","SOLUSD",1765008261764,7.5312547,132.78,132.76,5.42581424]
["bitfinex","SOLUSD",1765008262264,27.10776395,132.79,132.72,21.07467824]
["bitfinex","SOLUSD",1765008262265,8.28,132.79,132.77,5.42581424]
["bitfinex","SOLUSD",1765008263769,16.50070168,132.79,132.76,0.66]
["bitfinex","SOLUSD",1765008264055,16.50070168,132.79,132.76,5.42581424]
["bitfinex","SOLUSD",1765008264253,8.28,132.79,132.78,4.76581424]
["bitfinex","SOLUSD",1765008264667,8.28,132.79,132.78,5.42581424]
["bitfinex","SOLUSD",1765008268037,8.28,132.79,132.75,4.76581424]
["bitfinex","SOLUSD",1765008268038,8.97,132.79,132.75,4.76581424]
["bitfinex","SOLUSD",1765008268238,0.69,132.78,132.75,4.76581424]
["bitfinex","SOLUSD",1765008268559,0.69,132.78,132.75,5.42581424]
["bitfinex","SOLUSD",1765008269257,8.22144821,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765008270863,0.69,132.77,132.74,5.42581424]
["bitfinex","SOLUSD",1765008272152,8.22144821,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765008272378,0.69,132.77,132.74,5.42581424]
["bitfinex","SOLUSD",1765008272777,8.22144821,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765008274185,8.22144821,132.78,132.75,5.42581424]
["bitfinex","SOLUSD",1765008274974,0.69,132.77,132.75,5.42581424]
["bitfinex","SOLUSD",1765008275271,8.22144821,132.78,132.75,5.42581424]
["bitfinex","SOLUSD",1765008275677,8.22144821,132.78,132.74,4.76581424]
["bitfinex","SOLUSD",1765008275678,0.69,132.77,132.74,4.76581424]
["bitfinex","SOLUSD",1765008276345,0.69,132.77,132.74,5.42581424]
["bitfinex","SOLUSD",1765008276747,0.69,132.77,132.75,0.66]
["bitfinex","SOLUSD",1765008277058,8.22206237,132.77,132.74,5.42581424]
["bitfinex","SOLUSD",1765008277262,8.28,132.76,132.74,0.66]
["bitfinex","SOLUSD",1765008278266,8.28,132.76,132.74,5.42581424]
["bitfinex","SOLUSD",1765008279085,8.28,132.76,132.74,4.76581424]
["bitfinex","SOLUSD",1765008279380,8.28,132.76,132.74,5.48581424]
["bitfinex","SOLUSD",1765008280478,0.67,132.75,132.73,4.76581424]
["bitfinex","SOLUSD",1765008281058,0.67,132.75,132.73,5.48581424]
["bitfinex","SOLUSD",1765008281264,15.81250752,132.76,132.73,5.48581424]
["bitfinex","SOLUSD",1765008281581,0.67,132.75,132.73,5.48581424]
["bitfinex","SOLUSD",1765008283374,16.48250752,132.76,132.73,5.48581424]
["bitfinex","SOLUSD",1765008283987,16.48250752,132.76,132.72,5.48581424]
["bitfinex","SOLUSD",1765008283988,0.67,132.75,132.72,5.48581424]
["bitfinex","SOLUSD",1765008284163,0.67,132.75,132.73,4.76581424]
["bitfinex","SOLUSD",1765008284362,8.20347256,132.75,132.72,4.76581424]
["bitfinex","SOLUSD",1765008284781,0.67,132.74,132.72,4.76581424]
["bitfinex","SOLUSD",1765008285096,8.20347256,132.75,132.72,5.48581424]
["bitfinex","SOLUSD",1765008286491,8.20347256,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765008286692,8.20347256,132.75,132.72,5.48581424]
["bitfinex","SOLUSD",1765008290291,8.20347256,132.75,132.73,4.76581424]
["bitfinex","SOLUSD",1765008292896,8.20347256,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765008293102,8.20347256,132.75,132.73,4.76581424]
["bitfinex","SOLUSD",1765008294900,8.20347256,132.75,132.72,5.48581424]
["bitfinex","SOLUSD",1765008295287,8.20347256,132.75,132.73,0.71]
["bitfinex","SOLUSD",1765008295804,8.20347256,132.75,132.72,4.76581424]
["bitfinex","SOLUSD",1765008296095,8.20347256,132.75,132.72,5.47581424]
["bitfinex","SOLUSD",1765008297701,15.81182194,132.77,132.74,4.76581424]
["bitfinex","SOLUSD",1765008297878,15.81182194,132.77,132.76,4.76581424]
["bitfinex","SOLUSD",1765008298208,15.81182194,132.77,132.75,5.47581424]
["bitfinex","SOLUSD",1765008299210,15.81182194,132.77,132.75,4.76581424]
["bitfinex","SOLUSD",1765008299420,15.81182194,132.77,132.76,0.71]
["bitfinex","SOLUSD",1765008300608,15.81182194,132.77,132.75,0.71]
["bitfinex","SOLUSD",1765008301607,8.28,132.77,132.75,5.47581424]
["bitfinex","SOLUSD",1765008301796,7.53142167,132.78,132.76,4.76581424]
["bitfinex","SOLUSD",1765008301989,7.53142167,132.78,132.77,5.47581424]
["bitfinex","SOLUSD",1765008302192,15.81084948,132.79,132.77,5.47581424]
["bitfinex","SOLUSD",1765008302413,15.81084948,132.79,132.78,5.47581424]
["bitfinex","SOLUSD",1765008303885,15.81084948,132.79,132.78,0.71]
["bitfinex","SOLUSD",1765008304485,8.28,132.79,132.78,5.47581424]
["bitfinex","SOLUSD",1765008305907,15.80969441,132.81,132.78,5.47581424]
["bitfinex","SOLUSD",1765008306206,15.80969441,132.81,132.79,5.47581424]
["bitfinex","SOLUSD",1765008306940,15.80969441,132.81,132.8,0.71]
["bitfinex","SOLUSD",1765008307910,15.80969441,132.81,132.8,5.47581424]
["bitfinex","SOLUSD",1765008308483,15.80969441,132.81,132.8,3.75850139]
["bitfinex","SOLUSD",1765008308702,8.28,132.81,132.8,3.75850139]
["bitfinex","SOLUSD",1765008309015,7.52915033,132.82,132.8,3.75850139]
["bitfinex","SOLUSD",1765008309189,45.68437048,132.83,132.81,3.72850139]
["bitfinex","SOLUSD",1765008309611,45.68437048,132.83,132.82,0.68]
["bitfinex","SOLUSD",1765008310412,45.68437048,132.83,132.81,3.04850139]
["bitfinex","SOLUSD",1765008310615,45.68437048,132.83,132.81,3.72850139]
["bitfinex","SOLUSD",1765008313118,45.68437048,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765008314612,53.21560644,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765008315217,45.68437048,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765008319004,46.37437048,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765008320116,45.68437048,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765008320711,0.69,132.82,132.79,0.68]
["bitfinex","SOLUSD",1765008320895,8.28,132.81,132.79,0.68]
["bitfinex","SOLUSD",1765008322620,8.28,132.81,132.79,3.72850139]
["bitfinex","SOLUSD",1765008322816,8.28,132.81,132.8,0.68]
["bitfinex","SOLUSD",1765008323906,15.80955349,132.81,132.8,0.68]
["bitfinex","SOLUSD",1765008325112,15.80955349,132.81,132.8,3.72850139]
["bitfinex","SOLUSD",1765008327532,8.28,132.81,132.8,3.72850139]
["bitfinex","SOLUSD",1765008329002,8.28,132.81,132.8,0.68]
["bitfinex","SOLUSD",1765008331637,8.28,132.81,132.8,3.72850139]
["bitfinex","SOLUSD",1765008341635,8.26,132.83,132.8,3.72850139]
["bitfinex","SOLUSD",1765008341842,8.26,132.83,132.81,3.71850139]
["bitfinex","SOLUSD",1765008345447,15.78844451,132.83,132.81,0.67]
["bitfinex","SOLUSD",1765008346147,16.50844451,132.83,132.81,0.67]
["bitfinex","SOLUSD",1765008346844,16.50844451,132.83,132.81,3.71850139]
["bitfinex","SOLUSD",1765008347244,0.72,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765008347435,8.26,132.81,132.79,3.71850139]
["bitfinex","SOLUSD",1765008349856,8.26,132.81,132.8,3.04850139]
["bitfinex","SOLUSD",1765008350034,8.26,132.81,132.8,3.71850139]
["bitfinex","SOLUSD",1765008358660,15.78860293,132.83,132.8,3.71850139]
["bitfinex","SOLUSD",1765008358861,15.78860293,132.83,132.81,0.71]
["bitfinex","SOLUSD",1765008359559,8.26,132.83,132.81,0.71]
["bitfinex","SOLUSD",1765008361656,8.26,132.83,132.81,3.75850139]
["bitfinex","SOLUSD",1765008361871,8.26,132.83,132.82,3.04850139]
["bitfinex","SOLUSD",1765008362072,8.26,132.83,132.82,3.75850139]
["bitfinex","SOLUSD",1765008367947,8.26,132.83,132.82,0.71]
["bitfinex","SOLUSD",1765008368163,8.26,132.83,132.82,3.75850139]
["bitfinex","SOLUSD",1765008368372,8.26,132.83,132.82,5.47226374]
["bitfinex","SOLUSD",1765008369266,8.26,132.83,132.82,4.76226374]
["bitfinex","SOLUSD",1765008369481,8.26,132.83,132.81,5.48226374]
["bitfinex","SOLUSD",1765008369969,8.26,132.83,132.8,4.76226374]
["bitfinex","SOLUSD",1765008370156,8.97,132.83,132.8,5.48226374]
["bitfinex","SOLUSD",1765008370549,0.71,132.82,132.8,5.48226374]
["bitfinex","SOLUSD",1765008370965,8.97,132.83,132.8,5.48226374]
["bitfinex","SOLUSD",1765008372069,0.71,132.82,132.79,4.76226374]
["bitfinex","SOLUSD",1765008372257,0.71,132.82,132.78,75.71341303]
["bitfinex","SOLUSD",1765008372456,0.71,132.82,132.78,5.48226374]
["bitfinex","SOLUSD",1765008372954,0.71,132.82,132.79,4.76226374]
["bitfinex","SOLUSD",1765008373663,0.71,132.82,132.79,5.48226374]
["bitfinex","SOLUSD",1765008374064,8.23899892,132.82,132.79,5.48226374]
["bitfinex","SOLUSD",1765008374777,30.87505408,132.83,132.8,5.48226374]
["bitfinex","SOLUSD",1765008374981,8.26,132.83,132.81,4.76226374]
["bitfinex","SOLUSD",1765008375188,8.26,132.83,132.81,5.48226374]
["bitfinex","SOLUSD",1765008375480,8.26,132.83,132.81,4.76226374]
["bitfinex","SOLUSD",1765008375783,8.26,132.83,132.81,5.48226374]
["bitfinex","SOLUSD",1765008375959,16.49842857,132.83,132.81,4.76226374]
["bitfinex","SOLUSD",1765008376352,16.49842857,132.83,132.8,5.48226374]
["bitfinex","SOLUSD",1765008377986,16.49842857,132.83,132.81,4.76226374]
["bitfinex","SOLUSD",1765008379496,16.49842857,132.83,132.81,0.72]
["bitfinex","SOLUSD",1765008380991,15.78842857,132.83,132.81,0.72]
["bitfinex","SOLUSD",1765008381195,15.78842857,132.83,132.81,5.48226374]
["bitfinex","SOLUSD",1765008381671,8.26,132.83,132.81,5.48226374]
["bitfinex","SOLUSD",1765008382884,8.26,132.83,132.81,4.76226374]
["bitfinex","SOLUSD",1765008383091,8.26,132.83,132.82,5.48226374]
["bitfinex","SOLUSD",1765008387994,15.78767462,132.85,132.82,5.48226374]
["bitfinex","SOLUSD",1765008388193,15.78767462,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765008389993,16.49767462,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765008391397,15.78767462,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765008393293,8.26,132.85,132.83,5.48226374]
["bitfinex","SOLUSD",1765008393498,8.26,132.85,132.84,4.76226374]
["bitfinex","SOLUSD",1765008393679,8.26,132.85,132.84,5.48226374]
["bitfinex","SOLUSD",1765008394795,8.26,132.85,132.84,0.72]
["bitfinex","SOLUSD",1765008397298,8.26,132.85,132.84,5.48226374]
["bitfinex","SOLUSD",1765008401901,8.26,132.85,132.84,5.46226374]
["bitfinex","SOLUSD",1765008403892,8.95,132.87,132.84,5.46226374]
["bitfinex","SOLUSD",1765008404115,8.95,132.87,132.85,4.76226374]
["bitfinex","SOLUSD",1765008406907,8.95,132.87,132.85,5.46226374]
["bitfinex","SOLUSD",1765008409200,8.95,132.87,132.85,4.76226374]
["bitfinex","SOLUSD",1765008409405,8.95,132.87,132.84,5.46226374]
["bitfinex","SOLUSD",1765008409406,16.47621577,132.87,132.84,5.46226374]
["bitfinex","SOLUSD",1765008410102,16.47621577,132.87,132.84,5.45226374]
["bitfinex","SOLUSD",1765008411419,16.47621577,132.87,132.85,0.69]
["bitfinex","SOLUSD",1765008412409,16.47621577,132.87,132.84,5.45226374]
["bitfinex","SOLUSD",1765008414315,16.47621577,132.87,132.85,0.69]
["bitfinex","SOLUSD",1765008415010,16.47621577,132.87,132.85,5.45226374]
["bitfinex","SOLUSD",1765008415011,15.78621577,132.87,132.85,5.45226374]
["bitfinex","SOLUSD",1765008415395,15.78621577,132.87,132.86,5.45226374]
["bitfinex","SOLUSD",1765008415594,15.78621577,132.87,132.86,4.76226374]
["bitfinex","SOLUSD",1765008416915,15.78621577,132.87,132.85,0.69]
["bitfinex","SOLUSD",1765008416916,15.78621577,132.87,132.85,5.45226374]
["bitfinex","SOLUSD",1765008417503,16.43621577,132.87,132.85,5.45226374]
["bitfinex","SOLUSD",1765008419540,16.43621577,132.87,132.85,0.69]
["bitfinex","SOLUSD",1765008420222,16.43621577,132.87,132.85,5.45226374]
["bitfinex","SOLUSD",1765008421322,15.78621577,132.87,132.85,5.45226374]
["bitfinex","SOLUSD",1765008425012,16.43621577,132.87,132.84,5.45226374]
["bitfinex","SOLUSD",1765008425897,16.43621577,132.87,132.85,0.69]
["bitfinex","SOLUSD",1765008426302,15.78621577,132.87,132.83,62.7]
["bitfinex","SOLUSD",1765008426502,0.65,132.86,132.83,68.15226374]
["bitfinex","SOLUSD",1765008426800,8.26,132.85,132.83,68.15226374]
["bitfinex","SOLUSD",1765008427300,0.65,132.84,132.83,62.7]
["bitfinex","SOLUSD",1765008428828,38.39768024,132.85,132.83,62.7]
["bitfinex","SOLUSD",1765008429126,39.06768024,132.85,132.83,62.7]
["bitfinex","SOLUSD",1765008430023,0.67,132.84,132.83,62.7]
["bitfinex","SOLUSD",1765008430905,39.06768024,132.85,132.82,3.04819305]
["bitfinex","SOLUSD",1765008431227,38.39768024,132.85,132.82,3.04819305]
["bitfinex","SOLUSD",1765008431409,0.67,132.84,132.82,3.04819305]
["bitfinex","SOLUSD",1765008431611,8.26,132.83,132.82,3.70819305]
["bitfinex","SOLUSD",1765008446543,15.78743745,132.85,132.82,3.70819305]
["bitfinex","SOLUSD",1765008446727,15.78743745,132.85,132.84,3.04819305]
["bitfinex","SOLUSD",1765008448337,8.26,132.85,132.84,3.70819305]
["bitfinex","SOLUSD",1765008448950,8.26,132.85,132.84,0.66]
["bitfinex","SOLUSD",1765008449247,8.26,132.85,132.83,3.70819305]
["bitfinex","SOLUSD",1765008449845,8.26,132.85,132.84,3.70819305]
["bitfinex","SOLUSD",1765008454531,8.93,132.85,132.83,3.04819305]
["bitfinex","SOLUSD",1765008455749,8.93,132.85,132.82,3.70819305]
["bitfinex","SOLUSD",1765008455750,0.67,132.84,132.82,3.70819305]
["bitfinex","SOLUSD",1765008456656,16.45752305,132.85,132.82,3.70819305]
["bitfinex","SOLUSD",1765008457552,16.45752305,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765008459133,8.26,132.85,132.83,3.70819305]
["bitfinex","SOLUSD",1765008459333,8.24628739,132.87,132.83,0.66]
["bitfinex","SOLUSD",1765008459545,39.11282067,132.87,132.85,3.04819305]
["bitfinex","SOLUSD",1765008462557,39.11282067,132.87,132.84,3.69819305]
["bitfinex","SOLUSD",1765008462863,39.11282067,132.87,132.84,0.65]
["bitfinex","SOLUSD",1765008463362,0.72,132.86,132.82,0.65]
["bitfinex","SOLUSD",1765008463661,8.26,132.85,132.82,0.65]
["bitfinex","SOLUSD",1765008464961,8.98,132.85,132.82,0.65]
["bitfinex","SOLUSD",1765008465147,8.26,132.85,132.82,0.65]
["bitfinex","SOLUSD",1765008465463,15.7872919,132.85,132.82,0.65]
["bitfinex","SOLUSD",1765008467767,16.5072919,132.85,132.82,0.65]
["bitfinex","SOLUSD",1765008469572,15.7872919,132.85,132.81,62.7]
["bitfinex","SOLUSD",1765008469862,8.208206,132.84,132.81,0.72]
["bitfinex","SOLUSD",1765008472962,7.528206,132.84,132.81,0.72]
["bitfinex","SOLUSD",1765008475345,8.208206,132.84,132.81,0.72]
["bitfinex","SOLUSD",1765008475569,8.208206,132.84,132.81,63.42]
["bitfinex","SOLUSD",1765008475753,8.208206,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765008480569,8.94,132.83,132.8,63.42]
["bitfinex","SOLUSD",1765008480967,0.68,132.82,132.8,62.7]
["bitfinex","SOLUSD",1765008481163,8.26,132.81,132.79,63.42]
["bitfinex","SOLUSD",1765008484186,0.68,132.8,132.79,62.7]
["bitfinex","SOLUSD",1765008484485,0.68,132.8,132.77,63.42]
["bitfinex","SOLUSD",1765008484980,8.26,132.79,132.78,0.72]
["bitfinex","SOLUSD",1765008487187,8.26,132.79,132.77,62.7]
["bitfinex","SOLUSD",1765008487385,11.98819305,132.79,132.77,62.7]
["bitfinex","SOLUSD",1765008487586,19.51913476,132.79,132.77,62.7]
["bitfinex","SOLUSD",1765008487790,3.72819305,132.78,132.75,63.42]
["bitfinex","SOLUSD",1765008488088,8.26,132.77,132.75,63.42]
["bitfinex","SOLUSD",1765008488965,8.26,132.77,132.75,62.7]
["bitfinex","SOLUSD",1765008489278,8.26,132.77,132.76,0.66]
["bitfinex","SOLUSD",1765008493594,7.53094171,132.79,132.76,5.42792428]
["bitfinex","SOLUSD",1765008493798,8.26,132.79,132.76,5.42792428]
["bitfinex","SOLUSD",1765008494001,8.26,132.79,132.77,5.42792428]
["bitfinex","SOLUSD",1765008494488,8.26,132.79,132.78,0.66]
["bitfinex","SOLUSD",1765008495697,15.78973023,132.81,132.78,5.42792428]
["bitfinex","SOLUSD",1765008495997,8.26,132.81,132.79,4.76792428]
["bitfinex","SOLUSD",1765008496180,8.26,132.81,132.79,5.42792428]
["bitfinex","SOLUSD",1765008496380,8.26,132.81,132.8,0.66]
["bitfinex","SOLUSD",1765008497297,7.52858493,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765008497505,15.78858493,132.83,132.8,5.42792428]
["bitfinex","SOLUSD",1765008498001,15.78858493,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765008498502,8.26,132.83,132.81,5.42792428]
["bitfinex","SOLUSD",1765008498896,8.26,132.83,132.82,0.66]
["bitfinex","SOLUSD",1765008503200,16.46874922,132.83,132.81,62.7]
["bitfinex","SOLUSD",1765008503602,16.46874922,132.83,132.81,63.36]
["bitfinex","SOLUSD",1765008504912,16.46874922,132.83,132.81,62.7]
["bitfinex","SOLUSD",1765008505800,20.5566735,132.83,132.81,62.7]
["bitfinex","SOLUSD",1765008506117,0.68,132.82,132.81,62.7]
["bitfinex","SOLUSD",1765008506286,5.44792428,132.82,132.81,62.7]
["bitfinex","SOLUSD",1765008506800,28.06297836,132.82,132.81,62.7]
["bitfinex","SOLUSD",1765008507311,23.29505408,132.82,132.81,62.7]
["bitfinex","SOLUSD",1765008507514,35.59196495,132.82,132.81,62.7]
["bitfinex","SOLUSD",1765008508114,35.59196495,132.82,132.79,0.66]
["bitfinex","SOLUSD",1765008508313,8.26,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765008508514,16.4699562,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765008509721,15.7899562,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765008513122,16.4699562,132.81,132.78,63.36]
["bitfinex","SOLUSD",1765008514822,20.55788048,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765008515129,15.7899562,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765008532188,16.4699562,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765008532313,15.7899562,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765008540144,7.52912828,132.82,132.79,5.42792428]
["bitfinex","SOLUSD",1765008540345,15.78912828,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765008541647,8.26,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765008543821,8.26,132.82,132.8,63.36]
["bitfinex","SOLUSD",1765008544451,8.26,132.82,132.81,0.66]
["bitfinex","SOLUSD",1765008565565,15.78903326,132.82,132.8,62.7]
["bitfinex","SOLUSD",1765008565774,0.72,132.81,132.8,62.7]
["bitfinex","SOLUSD",1765008566260,18.83790695,132.82,132.8,62.7]
["bitfinex","SOLUSD",1765008566469,19.55790695,132.82,132.8,62.7]
["bitfinex","SOLUSD",1765008566966,16.50903326,132.82,132.8,62.7]
["bitfinex","SOLUSD",1765008567473,16.50903326,132.82,132.79,0.71]
["bitfinex","SOLUSD",1765008573570,8.26,132.82,132.79,11.28939148]
["bitfinex","SOLUSD",1765008573970,8.26,132.82,132.8,0.71]
["bitfinex","SOLUSD",1765008574884,8.26,132.82,132.8,3.75887369]
["bitfinex","SOLUSD",1765008575086,8.26,132.82,132.81,0.71]
["bitfinex","SOLUSD",1765008581894,8.26,132.82,132.8,0.72]
["bitfinex","SOLUSD",1765008583074,16.4891192,132.82,132.79,62.7]
["bitfinex","SOLUSD",1765008583286,0.7,132.81,132.79,62.7]
["bitfinex","SOLUSD",1765008585300,0.7,132.81,132.78,0.72]
["bitfinex","SOLUSD",1765008585599,8.26,132.8,132.78,0.72]
["bitfinex","SOLUSD",1765008585779,8.26,132.8,132.78,63.42]
["bitfinex","SOLUSD",1765008585984,8.96,132.8,132.78,63.42]
["bitfinex","SOLUSD",1765008586185,12.00887369,132.8,132.77,63.42]
["bitfinex","SOLUSD",1765008587492,12.00887369,132.8,132.77,62.7]
["bitfinex","SOLUSD",1765008587493,3.74887369,132.79,132.77,62.7]
["bitfinex","SOLUSD",1765008587698,8.26,132.78,132.77,62.7]
["bitfinex","SOLUSD",1765008590686,8.26,132.78,132.77,63.36]
["bitfinex","SOLUSD",1765008591379,8.26,132.78,132.77,0.66]
["bitfinex","SOLUSD",1765008592495,8.26,132.78,132.75,65.74887369]
["bitfinex","SOLUSD",1765008592701,8.26,132.78,132.76,0.66]
["bitfinex","SOLUSD",1765008593601,16.50147246,132.78,132.75,63.36]
["bitfinex","SOLUSD",1765008593995,16.50147246,132.78,132.76,0.66]
["bitfinex","SOLUSD",1765008596787,15.79147246,132.78,132.76,0.66]
["bitfinex","SOLUSD",1765008598098,16.50147246,132.78,132.76,0.66]
["bitfinex","SOLUSD",1765008598297,16.50147246,132.78,132.74,65.74887369]
["bitfinex","SOLUSD",1765008598497,16.50147246,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765008599602,8.26,132.78,132.76,3.04887369]
["bitfinex","SOLUSD",1765008600097,8.26,132.78,132.77,0.66]
["bitfinex","SOLUSD",1765008601716,8.26,132.78,132.76,63.36]
["bitfinex","SOLUSD",1765008602013,0.71,132.77,132.76,62.7]
["bitfinex","SOLUSD",1765008602413,16.50173545,132.78,132.76,62.7]
["bitfinex","SOLUSD",1765008606114,16.50173545,132.78,132.75,63.36]
["bitfinex","SOLUSD",1765008609620,16.50173545,132.78,132.75,62.7]
["bitfinex","SOLUSD",1765008609797,16.50173545,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765008613126,15.79173545,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765008613622,16.47173545,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765008618322,8.26,132.78,132.76,8.25223085]
["bitfinex","SOLUSD",1765008618504,8.26,132.78,132.76,13.01995627]
["bitfinex","SOLUSD",1765008618827,8.26,132.78,132.77,0.72]
["bitfinex","SOLUSD",1765008623928,8.26,132.78,132.77,63.42]
["bitfinex","SOLUSD",1765008626033,21.23898012,132.78,132.77,62.7]
["bitfinex","SOLUSD",1765008627821,16.4712547,132.78,132.77,62.7]
["bitfinex","SOLUSD",1765008628134,8.26,132.78,132.77,63.42]
["bitfinex","SOLUSD",1765008629846,8.26,132.78,132.77,0.72]
["bitfinex","SOLUSD",1765008630013,15.7912547,132.78,132.77,0.72]
["bitfinex","SOLUSD",1765008632338,8.26,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765008633639,16.47143746,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765008633818,15.79143746,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765008634137,16.47143746,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765008634347,15.79143746,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765008636818,8.26,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765008637643,15.79127346,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765008644764,15.79127346,132.78,132.76,63.42]
["bitfinex","SOLUSD",1765008652447,15.79127346,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765008656944,8.26,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765008657260,8.26,132.78,132.76,5.48772542]
["bitfinex","SOLUSD",1765008657446,8.26,132.78,132.77,0.69]
["bitfinex","SOLUSD",1765008660554,8.26,132.78,132.75,0.69]
["bitfinex","SOLUSD",1765008660555,16.4912547,132.78,132.75,0.69]
["bitfinex","SOLUSD",1765008660746,16.4912547,132.78,132.76,0.69]
["bitfinex","SOLUSD",1765008661061,21.25898012,132.78,132.76,0.69]
["bitfinex","SOLUSD",1765008661359,16.4912547,132.78,132.75,0.69]
["bitfinex","SOLUSD",1765008662164,15.7912547,132.78,132.75,0.69]
["bitfinex","SOLUSD",1765008667762,15.7912547,132.78,132.75,5.45772542]
["bitfinex","SOLUSD",1765008667942,15.7912547,132.78,132.76,0.69]
["bitfinex","SOLUSD",1765008668644,23.32476856,132.78,132.76,0.69]
["bitfinex","SOLUSD",1765008671544,23.32476856,132.78,132.76,63.39]
["bitfinex","SOLUSD",1765008673052,15.7912547,132.78,132.76,63.39]
["bitfinex","SOLUSD",1765008684477,8.26,132.78,132.76,63.39]
["bitfinex","SOLUSD",1765008684678,8.26,132.78,132.76,66.44102669]
["bitfinex","SOLUSD",1765008686776,8.26,132.78,132.76,63.39]
["bitfinex","SOLUSD",1765008686979,8.26,132.78,132.76,66.44102669]
["bitfinex","SOLUSD",1765008687379,8.26,132.78,132.76,63.39]
["bitfinex","SOLUSD",1765008688176,8.26,132.78,132.76,66.44102669]
["bitfinex","SOLUSD",1765008694480,8.26,132.78,132.76,63.39]
["bitfinex","SOLUSD",1765008696169,8.26,132.78,132.76,66.44102669]
["bitfinex","SOLUSD",1765008696576,8.26,132.78,132.76,63.39]
["bitfinex","SOLUSD",1765008704711,0.67,132.77,132.76,62.7]
["bitfinex","SOLUSD",1765008705431,39.08330559,132.78,132.76,62.7]
["bitfinex","SOLUSD",1765008706316,39.08330559,132.78,132.76,63.42]
["bitfinex","SOLUSD",1765008713119,39.08330559,132.78,132.76,62.7]
["bitfinex","SOLUSD",1765008713437,39.08330559,132.78,132.76,63.39]
["bitfinex","SOLUSD",1765008716239,39.08330559,132.78,132.76,62.7]
["bitfinex","SOLUSD",1765008716739,39.08330559,132.78,132.76,63.39]
["bitfinex","SOLUSD",1765008718723,38.41330559,132.78,132.76,63.39]
["bitfinex","SOLUSD",1765008718927,39.10330559,132.78,132.76,63.39]
["bitfinex","SOLUSD",1765008719544,38.41330559,132.78,132.76,63.39]
["bitfinex","SOLUSD",1765008721414,8.26,132.78,132.77,0.69]
["bitfinex","SOLUSD",1765008724841,8.26,132.78,132.77,63.39]
["bitfinex","SOLUSD",1765008734629,8.26,132.78,132.77,62.7]
["bitfinex","SOLUSD",1765008734829,30.88016965,132.78,132.77,62.7]
["bitfinex","SOLUSD",1765008735542,30.88016965,132.78,132.77,63.41]
["bitfinex","SOLUSD",1765008735946,61.0005878,132.78,132.73,0.71]
["bitfinex","SOLUSD",1765008736260,3.05102669,132.75,132.73,0.71]
["bitfinex","SOLUSD",1765008736550,18.84419939,132.75,132.73,0.71]
["bitfinex","SOLUSD",1765008736749,19.55419939,132.75,132.73,0.71]
["bitfinex","SOLUSD",1765008737149,42.17948691,132.75,132.73,0.71]
["bitfinex","SOLUSD",1765008737852,42.17948691,132.75,132.72,0.71]
["bitfinex","SOLUSD",1765008738053,3.76102669,132.74,132.72,0.71]
["bitfinex","SOLUSD",1765008738237,26.38802069,132.74,132.72,0.71]
["bitfinex","SOLUSD",1765008738573,28.10787956,132.74,132.72,0.71]
["bitfinex","SOLUSD",1765008738935,35.64151322,132.74,132.72,0.71]
["bitfinex","SOLUSD",1765008739449,30.87062766,132.74,132.72,0.71]
["bitfinex","SOLUSD",1765008739635,30.16062766,132.74,132.72,0.71]
["bitfinex","SOLUSD",1765008742647,30.16062766,132.74,132.72,63.41]
["bitfinex","SOLUSD",1765008743038,30.16062766,132.74,132.72,62.7]
["bitfinex","SOLUSD",1765008743269,30.16062766,132.74,132.73,0.71]
["bitfinex","SOLUSD",1765008743754,30.16062766,132.74,132.72,62.7]
["bitfinex","SOLUSD",1765008744061,30.16062766,132.74,132.72,63.41]
["bitfinex","SOLUSD",1765008744563,7.53363366,132.74,132.72,62.7]
["bitfinex","SOLUSD",1765008744860,7.53363366,132.74,132.73,0.71]
["bitfinex","SOLUSD",1765008748659,7.53363366,132.74,132.73,63.41]
["bitfinex","SOLUSD",1765008762085,7.53363366,132.74,132.73,62.7]
["bitfinex","SOLUSD",1765008764771,7.53363366,132.74,132.73,63.4]
["bitfinex","SOLUSD",1765008765691,7.53363366,132.74,132.73,62.7]
["bitfinex","SOLUSD",1765008767789,8.25363366,132.74,132.73,62.7]
["bitfinex","SOLUSD",1765008768092,13.02451922,132.74,132.73,62.7]
["bitfinex","SOLUSD",1765008768289,35.65492694,132.74,132.73,62.7]
["bitfinex","SOLUSD",1765008772479,35.65492694,132.74,132.71,0.65]
["bitfinex","SOLUSD",1765008772690,8.26,132.73,132.71,0.65]
["bitfinex","SOLUSD",1765008773191,30.89040772,132.73,132.71,0.65]
["bitfinex","SOLUSD",1765008773588,7.53465943,132.72,132.71,0.65]
["bitfinex","SOLUSD",1765008773786,7.53465943,132.72,132.71,63.35]
["bitfinex","SOLUSD",1765008774091,7.53465943,132.72,132.71,62.7]
["bitfinex","SOLUSD",1765008774690,8.23465943,132.72,132.71,62.7]
["bitfinex","SOLUSD",1765008774894,7.53465943,132.72,132.71,62.7]
["bitfinex","SOLUSD",1765008775878,7.53465943,132.72,132.71,63.35]
["bitfinex","SOLUSD",1765008776795,38.42469025,132.73,132.71,63.35]
["bitfinex","SOLUSD",1765008777997,30.16469025,132.73,132.71,62.7]
["bitfinex","SOLUSD",1765008778180,30.16469025,132.73,132.72,0.65]
["bitfinex","SOLUSD",1765008778378,30.16469025,132.73,132.72,63.35]
["bitfinex","SOLUSD",1765008778580,38.42469025,132.73,132.72,63.35]
["bitfinex","SOLUSD",1765008779795,15.79428253,132.73,132.72,63.35]
["bitfinex","SOLUSD",1765008783795,15.79428253,132.73,132.72,62.7]
["bitfinex","SOLUSD",1765008784379,15.79428253,132.73,132.71,62.7]
["bitfinex","SOLUSD",1765008784578,15.79428253,132.73,132.72,0.65]
["bitfinex","SOLUSD",1765008788275,15.79428253,132.73,132.71,67.47088556]
["bitfinex","SOLUSD",1765008788480,15.79428253,132.73,132.71,63.35]
["bitfinex","SOLUSD",1765008789380,15.79428253,132.73,132.72,0.67]
["bitfinex","SOLUSD",1765008790303,15.79428253,132.73,132.72,63.37]
["bitfinex","SOLUSD",1765008790802,15.79428253,132.73,132.72,62.7]
["bitfinex","SOLUSD",1765008791890,15.79428253,132.73,132.72,63.37]
["bitfinex","SOLUSD",1765008795504,15.79428253,132.73,132.72,62.7]
["bitfinex","SOLUSD",1765008795704,15.79428253,132.73,132.72,63.37]
["bitfinex","SOLUSD",1765008796622,15.79428253,132.73,132.72,62.7]
["bitfinex","SOLUSD",1765008797914,15.79428253,132.73,132.72,63.37]
["bitfinex","SOLUSD",1765008801823,15.79428253,132.73,132.72,62.7]
["bitfinex","SOLUSD",1765008802001,16.44428253,132.73,132.72,62.7]
["bitfinex","SOLUSD",1765008803126,19.49762875,132.73,132.72,62.7]
["bitfinex","SOLUSD",1765008803726,16.44428253,132.73,132.72,62.7]
["bitfinex","SOLUSD",1765008804028,15.79428253,132.73,132.72,62.7]
["bitfinex","SOLUSD",1765008807607,16.44428253,132.73,132.72,62.7]
["bitfinex","SOLUSD",1765008808223,15.79428253,132.73,132.72,62.7]
["bitfinex","SOLUSD",1765008811133,16.44428253,132.73,132.72,62.7]
["bitfinex","SOLUSD",1765008811835,15.79428253,132.73,132.72,62.7]
["bitfinex","SOLUSD",1765008816233,18.84762875,132.73,132.71,0.67]
["bitfinex","SOLUSD",1765008816438,3.70334622,132.72,132.7,0.2]
["bitfinex","SOLUSD",1765008816739,11.31334622,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765008816938,11.96334622,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765008818432,19.4985734,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765008822420,42.13410363,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765008832452,42.13410363,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765008838545,67.25291255,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765008842668,64.19956633,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765008842869,67.25291255,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765008843464,49.53296763,132.71,132.7,0.72000001]
["bitfinex","SOLUSD",1765008843771,57.79296763,132.71,132.7,0.72000001]
["bitfinex","SOLUSD",1765008844463,57.79296763,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765008847972,58.49296763,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765008850758,54.73962141,132.71,132.7,0.69000001]
["bitfinex","SOLUSD",1765008850959,57.79296763,132.71,132.7,0.69000001]
["bitfinex","SOLUSD",1765008851191,57.79296763,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765008851373,58.45296763,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765008854286,54.73962141,132.71,132.7,0.69000001]
["bitfinex","SOLUSD",1765008854490,57.79296763,132.71,132.7,0.69000001]
["bitfinex","SOLUSD",1765008861190,54.73962141,132.71,132.7,0.69000001]
["bitfinex","SOLUSD",1765008861499,57.79296763,132.71,132.7,0.69000001]
["bitfinex","SOLUSD",1765008862373,59.51319907,132.71,132.7,0.69000001]
["bitfinex","SOLUSD",1765008874513,54.73962141,132.71,132.7,0.69000001]
["bitfinex","SOLUSD",1765008875016,59.51319907,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765008875313,59.51319907,132.71,132.7,0.69000001]
["bitfinex","SOLUSD",1765008875698,59.51319907,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765008876511,59.51319907,132.71,132.7,0.69000001]
["bitfinex","SOLUSD",1765008876712,59.51319907,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765008876909,54.73962141,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765008877117,59.51319907,132.71,132.7,0.69000001]
["bitfinex","SOLUSD",1765008884722,54.73962141,132.71,132.7,0.69000001]
["bitfinex","SOLUSD",1765008885023,59.51319907,132.71,132.7,0.69000001]
["bitfinex","SOLUSD",1765008886022,59.51319907,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765008886622,59.51319907,132.71,132.7,0.69000001]
["bitfinex","SOLUSD",1765008888222,54.73962141,132.71,132.7,0.69000001]
["bitfinex","SOLUSD",1765008893150,30.17075741,132.71,132.7,63.39000001]
["bitfinex","SOLUSD",1765008893452,15.79522718,132.71,132.7,63.39000001]
["bitfinex","SOLUSD",1765008896050,22.63211497,132.72,132.7,68.16357767]
["bitfinex","SOLUSD",1765008896223,8.26,132.72,132.71,5.44357766]
["bitfinex","SOLUSD",1765008899350,8.26,132.72,132.71,0.67]
["bitfinex","SOLUSD",1765008900055,8.26,132.72,132.71,63.37]
["bitfinex","SOLUSD",1765008903763,8.26,132.72,132.71,68.14357766]
["bitfinex","SOLUSD",1765008914871,8.26,132.72,132.71,63.37]
["bitfinex","SOLUSD",1765008919063,21.28823709,132.72,132.71,62.7]
["bitfinex","SOLUSD",1765008919461,43.92035206,132.72,132.71,62.7]
["bitfinex","SOLUSD",1765008921160,39.1467744,132.72,132.71,62.7]
["bitfinex","SOLUSD",1765008921677,38.4267744,132.72,132.71,62.7]
["bitfinex","SOLUSD",1765008924257,43.20035206,132.72,132.71,62.7]
["bitfinex","SOLUSD",1765008924483,41.48106948,132.72,132.71,62.7]
["bitfinex","SOLUSD",1765008926067,42.20106948,132.72,132.71,62.7]
["bitfinex","SOLUSD",1765008929762,42.20106948,132.72,132.7,62.70000001]
["bitfinex","SOLUSD",1765008929965,42.20106948,132.72,132.7,63.42000001]
["bitfinex","SOLUSD",1765008930291,38.4267744,132.72,132.7,63.42000001]
["bitfinex","SOLUSD",1765008930482,41.48106948,132.72,132.7,62.70000001]
["bitfinex","SOLUSD",1765008930682,3.77429508,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765008930883,26.40982531,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765008931567,33.94505249,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765008931980,33.22505249,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765008933094,33.94505249,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765008935696,30.89075741,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765008935993,30.89075741,132.71,132.7,0.72000001]
["bitfinex","SOLUSD",1765008935994,30.17075741,132.71,132.7,0.72000001]
["bitfinex","SOLUSD",1765008941801,30.17075741,132.71,132.7,63.42000001]
["bitfinex","SOLUSD",1765008943205,30.17075741,132.71,132.7,62.70000001]
["bitfinex","SOLUSD",1765008943806,30.17075741,132.71,132.7,63.39000001]
["bitfinex","SOLUSD",1765008944004,30.17075741,132.71,132.7,62.70000001]
["bitfinex","SOLUSD",1765008946302,38.43075741,132.71,132.7,63.39000001]
["bitfinex","SOLUSD",1765008961306,30.89553023,132.71,132.7,63.39000001]
["bitfinex","SOLUSD",1765008961514,30.89553023,132.71,132.7,3.74429509]
["bitfinex","SOLUSD",1765008961818,8.26,132.71,132.7,3.74429509]
["bitfinex","SOLUSD",1765008963296,8.26,132.72,132.7,3.74429509]
["bitfinex","SOLUSD",1765008963610,8.26,132.72,132.71,3.73429508]
["bitfinex","SOLUSD",1765008964216,8.26,132.72,132.71,0.68]
["bitfinex","SOLUSD",1765008964517,8.26,132.72,132.71,3.73429508]
["bitfinex","SOLUSD",1765008966016,8.26,132.72,132.71,0.68]
["bitfinex","SOLUSD",1765008966721,8.26,132.72,132.71,63.38]
["bitfinex","SOLUSD",1765008966917,8.26,132.72,132.71,66.43429508]
["bitfinex","SOLUSD",1765008967107,8.26,132.74,132.71,66.43429508]
["bitfinex","SOLUSD",1765008967307,8.26,132.74,132.72,3.73429508]
["bitfinex","SOLUSD",1765008967710,8.26,132.74,132.73,3.05429508]
["bitfinex","SOLUSD",1765008967916,8.26,132.74,132.73,3.73429508]
["bitfinex","SOLUSD",1765008968300,8.26,132.75,132.73,3.73429508]
["bitfinex","SOLUSD",1765008968516,8.26,132.75,132.74,0.68]
["bitfinex","SOLUSD",1765008970110,8.26,132.75,132.74,3.73429508]
["bitfinex","SOLUSD",1765008972016,8.26,132.75,132.74,66.43429508]
["bitfinex","SOLUSD",1765008974114,8.26,132.75,132.74,63.38]
["bitfinex","SOLUSD",1765008982130,8.26,132.75,132.74,66.43429508]
["bitfinex","SOLUSD",1765008984236,7.5317218,132.78,132.74,73.96778162]
["bitfinex","SOLUSD",1765008984531,7.5317218,132.78,132.75,5.45716383]
["bitfinex","SOLUSD",1765008984532,8.26,132.77,132.75,5.45716383]
["bitfinex","SOLUSD",1765008984733,8.26,132.77,132.76,0.69]
["bitfinex","SOLUSD",1765008985534,8.26,132.77,132.76,5.45716383]
["bitfinex","SOLUSD",1765008987236,7.53019514,132.8,132.76,75.6895531]
["bitfinex","SOLUSD",1765008987436,8.26,132.79,132.77,5.45716383]
["bitfinex","SOLUSD",1765008987733,8.26,132.79,132.77,68.15716383]
["bitfinex","SOLUSD",1765008987921,8.26,132.79,132.78,0.69]
["bitfinex","SOLUSD",1765008988918,7.52972717,132.81,132.78,5.45716383]
["bitfinex","SOLUSD",1765008989131,8.26,132.8,132.78,5.45716383]
["bitfinex","SOLUSD",1765008989338,30.87675901,132.83,132.79,5.45716383]
["bitfinex","SOLUSD",1765008989640,8.26,132.83,132.81,4.76716383]
["bitfinex","SOLUSD",1765008990020,8.26,132.83,132.81,5.45716383]
["bitfinex","SOLUSD",1765008995219,8.26,132.83,132.81,68.15716383]
["bitfinex","SOLUSD",1765008996144,8.26,132.83,132.82,4.76716383]
["bitfinex","SOLUSD",1765008996349,8.26,132.83,132.82,67.46716383]
["bitfinex","SOLUSD",1765008996722,8.26,132.83,132.82,62.7]
["bitfinex","SOLUSD",1765008997922,8.26,132.83,132.82,67.46716383]
["bitfinex","SOLUSD",1765008998133,8.26,132.83,132.82,68.15716383]
["bitfinex","SOLUSD",1765008999535,8.26,132.83,132.82,63.39]
["bitfinex","SOLUSD",1765008999848,8.26,132.83,132.82,68.15716383]
["bitfinex","SOLUSD",1765009000232,8.26,132.83,132.82,63.39]
["bitfinex","SOLUSD",1765009000435,8.26,132.83,132.82,68.15716383]
["bitfinex","SOLUSD",1765009000943,0.1,132.85,132.82,68.15716383]
["bitfinex","SOLUSD",1765009001243,8.36,132.85,132.84,4.76716383]
["bitfinex","SOLUSD",1765009001644,8.36,132.85,132.84,5.44716383]
["bitfinex","SOLUSD",1765009002231,8.36,132.85,132.84,0.68]
["bitfinex","SOLUSD",1765009002438,8.36,132.85,132.84,5.44716383]
["bitfinex","SOLUSD",1765009003260,15.88742026,132.85,132.82,62.7]
["bitfinex","SOLUSD",1765009003460,16.58742026,132.85,132.82,63.38]
["bitfinex","SOLUSD",1765009004058,16.58742026,132.85,132.82,68.14716383]
["bitfinex","SOLUSD",1765009004754,16.58742026,132.85,132.83,0.68]
["bitfinex","SOLUSD",1765009005770,16.58742026,132.85,132.82,67.46716383]
["bitfinex","SOLUSD",1765009005771,16.58742026,132.85,132.82,68.14716383]
["bitfinex","SOLUSD",1765009007269,16.58742026,132.85,132.83,0.68]
["bitfinex","SOLUSD",1765009008661,15.88742026,132.85,132.83,0.68]
["bitfinex","SOLUSD",1765009010141,15.88742026,132.85,132.83,68.14716383]
["bitfinex","SOLUSD",1765009010776,8.36,132.85,132.84,5.44716383]
["bitfinex","SOLUSD",1765009012264,8.36,132.85,132.84,0.68]
["bitfinex","SOLUSD",1765009012469,8.36,132.85,132.83,68.14716383]
["bitfinex","SOLUSD",1765009013666,8.36,132.85,132.83,63.38]
["bitfinex","SOLUSD",1765009013878,8.36,132.85,132.84,0.68]
["bitfinex","SOLUSD",1765009014044,8.36,132.85,132.83,68.14716383]
["bitfinex","SOLUSD",1765009015380,8.36,132.85,132.83,74.99546908]
["bitfinex","SOLUSD",1765009015684,8.36,132.85,132.84,5.44716383]
["bitfinex","SOLUSD",1765009016141,8.36,132.85,132.84,68.14716383]
["bitfinex","SOLUSD",1765009016870,8.36,132.85,132.84,75.67501688]
["bitfinex","SOLUSD",1765009017042,0.1,132.85,132.84,75.67501688]
["bitfinex","SOLUSD",1765009017246,0.1,132.85,132.84,70.90785305]
["bitfinex","SOLUSD",1765009017442,0.1,132.85,132.84,75.67501688]
["bitfinex","SOLUSD",1765009026864,0.1,132.85,132.84,21.7849618]
["bitfinex","SOLUSD",1765009027051,0.1,132.85,132.84,26.55212563]
["bitfinex","SOLUSD",1765009027254,0.1,132.85,132.84,34.91212563]
["bitfinex","SOLUSD",1765009027459,0.1,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765009027678,0.1,132.86,132.85,19.02427258]
["bitfinex","SOLUSD",1765009027981,0.1,132.86,132.85,26.55155899]
["bitfinex","SOLUSD",1765009028367,0.1,132.89,132.88,16.308864]
["bitfinex","SOLUSD",1765009028560,0.1,132.89,132.88,29.88597275]
["bitfinex","SOLUSD",1765009028759,0.1,132.89,132.88,30.56597275]
["bitfinex","SOLUSD",1765009028960,0.1,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765009029281,0.1,132.9,132.89,14.29710875]
["bitfinex","SOLUSD",1765009029956,0.1,132.9,132.89,21.82212944]
["bitfinex","SOLUSD",1765009032859,0.1,132.9,132.89,0.72]
["bitfinex","SOLUSD",1765009033058,0.1,132.9,132.89,4.76716383]
["bitfinex","SOLUSD",1765009033459,0.76,132.9,132.88,4.76716383]
["bitfinex","SOLUSD",1765009033850,5.52716383,132.9,132.86,4.76716383]
["bitfinex","SOLUSD",1765009034255,8.18502069,132.89,132.85,0.72]
["bitfinex","SOLUSD",1765009034454,8.18502069,132.89,132.86,4.76716383]
["bitfinex","SOLUSD",1765009034674,0.66,132.88,132.86,4.76716383]
["bitfinex","SOLUSD",1765009035766,8.18502069,132.89,132.87,4.76716383]
["bitfinex","SOLUSD",1765009036078,0.66,132.88,132.87,4.76716383]
["bitfinex","SOLUSD",1765009036466,0.66,132.88,132.86,4.76716383]
["bitfinex","SOLUSD",1765009037682,0.66,132.88,132.85,0.72]
["bitfinex","SOLUSD",1765009037890,0.66,132.88,132.86,4.76716383]
["bitfinex","SOLUSD",1765009039791,0.66,132.88,132.86,67.46716383]
["bitfinex","SOLUSD",1765009041892,8.18573031,132.88,132.86,62.7]
["bitfinex","SOLUSD",1765009042091,8.18573031,132.88,132.84,4.76716383]
["bitfinex","SOLUSD",1765009042295,0.66,132.87,132.84,4.76716383]
["bitfinex","SOLUSD",1765009043190,0.66,132.87,132.85,4.76716383]
["bitfinex","SOLUSD",1765009045776,0.66,132.87,132.85,67.46716383]
["bitfinex","SOLUSD",1765009045974,8.1863051,132.87,132.85,67.46716383]
["bitfinex","SOLUSD",1765009046379,8.1863051,132.87,132.85,65.74649575]
["bitfinex","SOLUSD",1765009047286,8.1863051,132.87,132.85,63.42]
["bitfinex","SOLUSD",1765009047900,7.5263051,132.87,132.85,63.42]
["bitfinex","SOLUSD",1765009049295,8.1863051,132.87,132.85,63.42]
["bitfinex","SOLUSD",1765009050402,0.66,132.86,132.85,62.7]
["bitfinex","SOLUSD",1765009050696,8.1863051,132.87,132.85,62.7]
["bitfinex","SOLUSD",1765009051695,7.5263051,132.87,132.85,62.7]
["bitfinex","SOLUSD",1765009051900,0.66,132.86,132.85,62.7]
["bitfinex","SOLUSD",1765009052094,7.5263051,132.87,132.85,62.7]
["bitfinex","SOLUSD",1765009052404,8.1863051,132.87,132.85,62.7]
["bitfinex","SOLUSD",1765009052576,7.5263051,132.87,132.85,62.7]
["bitfinex","SOLUSD",1765009052894,0.66,132.86,132.85,62.7]
["bitfinex","SOLUSD",1765009053473,8.1863051,132.87,132.85,62.7]
["bitfinex","SOLUSD",1765009060199,0.72,132.86,132.85,62.7]
["bitfinex","SOLUSD",1765009060582,8.24671985,132.86,132.85,62.7]
["bitfinex","SOLUSD",1765009060888,7.52671985,132.86,132.85,62.7]
["bitfinex","SOLUSD",1765009064081,7.52671985,132.86,132.85,63.42]
["bitfinex","SOLUSD",1765009064487,7.52671985,132.86,132.85,62.7]
["bitfinex","SOLUSD",1765009064697,11.2932156,132.86,132.85,62.7]
["bitfinex","SOLUSD",1765009065101,11.2932156,132.86,132.82,62.7]
["bitfinex","SOLUSD",1765009065102,30.11001523,132.86,132.82,62.7]
["bitfinex","SOLUSD",1765009065299,19.35535975,132.83,132.79,0.72]
["bitfinex","SOLUSD",1765009065504,3.04649575,132.84,132.79,66.46649575]
["bitfinex","SOLUSD",1765009065802,3.76649575,132.84,132.79,66.46649575]
["bitfinex","SOLUSD",1765009066022,8.24841978,132.83,132.8,0.72]
["bitfinex","SOLUSD",1765009066188,11.29491553,132.83,132.8,0.72]
["bitfinex","SOLUSD",1765009066383,3.04649575,132.81,132.77,63.42]
["bitfinex","SOLUSD",1765009066591,3.04649575,132.8,132.77,62.7]
["bitfinex","SOLUSD",1765009066822,8.26,132.79,132.77,0.72]
["bitfinex","SOLUSD",1765009067707,3.76649575,132.78,132.76,62.7]
["bitfinex","SOLUSD",1765009067885,3.76649575,132.78,132.74,0.72]
["bitfinex","SOLUSD",1765009068090,7.53182194,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765009068390,7.53182194,132.77,132.74,3.76649575]
["bitfinex","SOLUSD",1765009068797,7.53182194,132.77,132.75,0.72]
["bitfinex","SOLUSD",1765009072596,7.53182194,132.77,132.75,63.42]
["bitfinex","SOLUSD",1765009074217,7.53182194,132.77,132.75,66.46649575]
["bitfinex","SOLUSD",1765009074394,7.53182194,132.77,132.75,63.42]
["bitfinex","SOLUSD",1765009077313,7.53182194,132.77,132.75,62.7]
["bitfinex","SOLUSD",1765009077548,11.30649575,132.79,132.75,62.7]
["bitfinex","SOLUSD",1765009077549,7.5308415,132.79,132.76,0.65]
["bitfinex","SOLUSD",1765009077817,7.53028443,132.8,132.77,3.04649575]
["bitfinex","SOLUSD",1765009078117,7.53028443,132.8,132.77,65.74649575]
["bitfinex","SOLUSD",1765009078118,15.79028443,132.8,132.77,65.74649575]
["bitfinex","SOLUSD",1765009078317,16.49028443,132.8,132.77,66.39649575]
["bitfinex","SOLUSD",1765009078493,0.7,132.79,132.77,63.35]
["bitfinex","SOLUSD",1765009078990,18.83678018,132.8,132.77,63.35]
["bitfinex","SOLUSD",1765009079191,19.53678018,132.8,132.77,63.35]
["bitfinex","SOLUSD",1765009079619,16.49028443,132.8,132.77,63.35]
["bitfinex","SOLUSD",1765009082015,16.49028443,132.8,132.77,66.39649575]
["bitfinex","SOLUSD",1765009082405,3.04649575,132.78,132.77,62.7]
["bitfinex","SOLUSD",1765009082836,3.74649575,132.78,132.74,66.39649575]
["bitfinex","SOLUSD",1765009082996,8.98,132.77,132.74,66.39649575]
["bitfinex","SOLUSD",1765009083692,16.51219078,132.77,132.74,63.35]
["bitfinex","SOLUSD",1765009083898,19.55868653,132.77,132.74,63.35]
["bitfinex","SOLUSD",1765009084532,3.74649575,132.76,132.74,62.7]
["bitfinex","SOLUSD",1765009085121,3.74649575,132.75,132.7,66.39649576]
["bitfinex","SOLUSD",1765009085326,11.32649575,132.74,132.7,63.35000001]
["bitfinex","SOLUSD",1765009085526,12.02649575,132.74,132.7,63.35000001]
["bitfinex","SOLUSD",1765009085704,7.53409176,132.73,132.71,0.65]
["bitfinex","SOLUSD",1765009088123,19.56014015,132.74,132.71,0.65]
["bitfinex","SOLUSD",1765009088538,15.52041197,132.74,132.71,0.65]
["bitfinex","SOLUSD",1765009090427,15.52041197,132.74,132.71,63.35]
["bitfinex","SOLUSD",1765009090626,15.52041197,132.74,132.71,62.7]
["bitfinex","SOLUSD",1765009090842,15.52041197,132.74,132.72,0.7]
["bitfinex","SOLUSD",1765009091155,15.81305393,132.75,132.72,0.7]
["bitfinex","SOLUSD",1765009091631,16.50305393,132.75,132.72,0.7]
["bitfinex","SOLUSD",1765009093235,19.54954968,132.75,132.72,0.7]
["bitfinex","SOLUSD",1765009093939,18.85954968,132.75,132.72,0.7]
["bitfinex","SOLUSD",1765009094438,19.54954968,132.75,132.72,0.7]
["bitfinex","SOLUSD",1765009096245,19.54954968,132.75,132.72,63.4]
["bitfinex","SOLUSD",1765009096750,18.85954968,132.75,132.72,63.4]
["bitfinex","SOLUSD",1765009096910,15.81305393,132.75,132.73,0.7]
["bitfinex","SOLUSD",1765009097116,15.81305393,132.75,132.73,63.4]
["bitfinex","SOLUSD",1765009098244,18.85954968,132.75,132.73,63.4]
["bitfinex","SOLUSD",1765009098449,19.54954968,132.75,132.73,63.4]
["bitfinex","SOLUSD",1765009098639,16.50305393,132.75,132.73,63.4]
["bitfinex","SOLUSD",1765009099042,15.81305393,132.75,132.73,63.4]
["bitfinex","SOLUSD",1765009100051,7.53305393,132.75,132.73,63.4]
["bitfinex","SOLUSD",1765009100250,15.81305393,132.75,132.73,63.4]
["bitfinex","SOLUSD",1765009100551,8.28,132.75,132.73,63.4]
["bitfinex","SOLUSD",1765009100751,8.28,132.75,132.74,0.7]
["bitfinex","SOLUSD",1765009102148,8.28,132.75,132.74,63.4]
["bitfinex","SOLUSD",1765009117837,7.53145069,132.78,132.74,68.16896309]
["bitfinex","SOLUSD",1765009118037,8.28,132.77,132.75,0.7]
["bitfinex","SOLUSD",1765009118261,8.28,132.77,132.75,5.46896309]
["bitfinex","SOLUSD",1765009118757,8.28,132.77,132.76,0.7]
["bitfinex","SOLUSD",1765009122168,8.28,132.77,132.75,4.76896309]
["bitfinex","SOLUSD",1765009122463,15.8119666,132.77,132.75,0.7]
["bitfinex","SOLUSD",1765009122661,15.8119666,132.77,132.74,62.7]
["bitfinex","SOLUSD",1765009122861,16.5119666,132.77,132.74,63.4]
["bitfinex","SOLUSD",1765009124758,8.23260832,132.76,132.74,62.7]
["bitfinex","SOLUSD",1765009127766,8.23260832,132.76,132.74,63.4]
["bitfinex","SOLUSD",1765009128563,8.23260832,132.76,132.74,62.7]
["bitfinex","SOLUSD",1765009131664,8.28,132.75,132.74,63.36]
["bitfinex","SOLUSD",1765009141484,8.28,132.75,132.74,62.7]
["bitfinex","SOLUSD",1765009141485,15.81295668,132.75,132.74,62.7]
["bitfinex","SOLUSD",1765009144672,15.81295668,132.75,132.74,63.36]
["bitfinex","SOLUSD",1765009144873,8.28,132.75,132.74,63.36]
["bitfinex","SOLUSD",1765009146090,8.28,132.75,132.74,68.12896309]
["bitfinex","SOLUSD",1765009146466,8.28,132.75,132.74,63.36]
["bitfinex","SOLUSD",1765009146668,7.53187354,132.77,132.74,68.12896309]
["bitfinex","SOLUSD",1765009146870,15.79187354,132.77,132.75,5.42896309]
["bitfinex","SOLUSD",1765009147885,15.79187354,132.77,132.75,0.66]
["bitfinex","SOLUSD",1765009149074,8.26,132.77,132.75,5.42896309]
["bitfinex","SOLUSD",1765009149587,8.26,132.77,132.76,0.67]
["bitfinex","SOLUSD",1765009151192,8.26,132.77,132.76,5.43896309]
["bitfinex","SOLUSD",1765009151772,19.52899181,132.79,132.76,5.43896309]
["bitfinex","SOLUSD",1765009152081,19.52899181,132.79,132.77,5.43896309]
["bitfinex","SOLUSD",1765009152082,27.78899181,132.79,132.77,5.43896309]
["bitfinex","SOLUSD",1765009152284,8.26,132.79,132.77,5.43896309]
["bitfinex","SOLUSD",1765009152489,8.26,132.79,132.78,0.67]
["bitfinex","SOLUSD",1765009155683,8.26,132.79,132.78,63.37]
["bitfinex","SOLUSD",1765009157494,0.72,132.84,132.78,75.67009518]
["bitfinex","SOLUSD",1765009157683,8.26,132.83,132.8,4.76896309]
["bitfinex","SOLUSD",1765009157996,30.87334941,132.83,132.8,4.76896309]
["bitfinex","SOLUSD",1765009158189,31.59334941,132.83,132.8,5.43896309]
["bitfinex","SOLUSD",1765009158790,31.59334941,132.83,132.8,4.76896309]
["bitfinex","SOLUSD",1765009158967,30.87334941,132.83,132.81,0.67]
["bitfinex","SOLUSD",1765009159173,30.87334941,132.83,132.81,5.43896309]
["bitfinex","SOLUSD",1765009159487,30.87334941,132.83,132.82,0.67]
["bitfinex","SOLUSD",1765009159988,30.87334941,132.83,132.81,4.76896309]
["bitfinex","SOLUSD",1765009160196,30.87334941,132.83,132.81,5.43896309]
["bitfinex","SOLUSD",1765009162375,31.59334941,132.83,132.81,4.76896309]
["bitfinex","SOLUSD",1765009163599,39.12183336,132.83,132.8,63.37]
["bitfinex","SOLUSD",1765009163804,39.12183336,132.83,132.8,68.13896309]
["bitfinex","SOLUSD",1765009166508,39.12183336,132.83,132.8,66.41872597]
["bitfinex","SOLUSD",1765009168682,0.72,132.82,132.8,62.7]
["bitfinex","SOLUSD",1765009168882,23.33505408,132.82,132.8,62.7]
["bitfinex","SOLUSD",1765009169905,23.33505408,132.82,132.8,63.37]
["bitfinex","SOLUSD",1765009170406,23.33505408,132.82,132.8,62.7]
["bitfinex","SOLUSD",1765009170782,8.26,132.81,132.8,63.37]
["bitfinex","SOLUSD",1765009171183,8.26,132.81,132.8,62.7]
["bitfinex","SOLUSD",1765009171801,8.26,132.81,132.8,63.37]
["bitfinex","SOLUSD",1765009172203,8.26,132.81,132.8,62.7]
["bitfinex","SOLUSD",1765009172603,14.00955349,132.81,132.8,62.7]
["bitfinex","SOLUSD",1765009173506,36.6263125,132.81,132.8,62.7]
["bitfinex","SOLUSD",1765009176302,39.67503847,132.81,132.8,62.7]
["bitfinex","SOLUSD",1765009176497,39.67503847,132.81,132.78,0.67]
["bitfinex","SOLUSD",1765009176705,39.67503847,132.81,132.78,63.37]
["bitfinex","SOLUSD",1765009178091,0.72,132.8,132.78,62.7]
["bitfinex","SOLUSD",1765009178615,8.25019554,132.8,132.78,62.7]
["bitfinex","SOLUSD",1765009178997,30.86865974,132.8,132.78,62.7]
["bitfinex","SOLUSD",1765009180305,30.86865974,132.8,132.78,63.41]
["bitfinex","SOLUSD",1765009180306,8.26,132.79,132.78,63.41]
["bitfinex","SOLUSD",1765009181492,8.26,132.79,132.78,62.7]
["bitfinex","SOLUSD",1765009181694,8.95,132.79,132.78,62.7]
["bitfinex","SOLUSD",1765009182216,31.5684642,132.79,132.78,62.7]
["bitfinex","SOLUSD",1765009183214,30.8784642,132.79,132.78,62.7]
["bitfinex","SOLUSD",1765009183623,39.09915175,132.79,132.78,62.7]
["bitfinex","SOLUSD",1765009188328,39.09915175,132.79,132.76,0.71]
["bitfinex","SOLUSD",1765009188823,15.79068755,132.79,132.76,0.71]
["bitfinex","SOLUSD",1765009189000,7.53341881,132.78,132.76,3.75872597]
["bitfinex","SOLUSD",1765009189200,7.53341881,132.78,132.76,66.45872597]
["bitfinex","SOLUSD",1765009189402,7.53341881,132.78,132.77,0.71]
["bitfinex","SOLUSD",1765009190008,15.06467351,132.78,132.77,0.71]
["bitfinex","SOLUSD",1765009191915,15.06467351,132.78,132.76,63.41]
["bitfinex","SOLUSD",1765009192113,15.06467351,132.78,132.75,3.04872597]
["bitfinex","SOLUSD",1765009192114,11.99872597,132.77,132.74,0.71]
["bitfinex","SOLUSD",1765009192625,34.62230728,132.77,132.74,0.71]
["bitfinex","SOLUSD",1765009193227,38.41569579,132.77,132.74,3.75872597]
["bitfinex","SOLUSD",1765009193727,38.41569579,132.77,132.75,0.71]
["bitfinex","SOLUSD",1765009195232,38.41569579,132.77,132.74,3.04872597]
["bitfinex","SOLUSD",1765009195233,39.07569579,132.77,132.74,0.69]
["bitfinex","SOLUSD",1765009195525,39.07569579,132.77,132.75,0.69]
["bitfinex","SOLUSD",1765009196223,38.41569579,132.77,132.75,0.69]
["bitfinex","SOLUSD",1765009196527,8.26,132.77,132.75,0.69]
["bitfinex","SOLUSD",1765009197425,8.26,132.77,132.75,63.39]
["bitfinex","SOLUSD",1765009200434,15.79196534,132.77,132.75,63.39]
["bitfinex","SOLUSD",1765009204338,3.70872597,132.76,132.75,62.7]
["bitfinex","SOLUSD",1765009204545,20.01758997,132.76,132.73,62.7]
["bitfinex","SOLUSD",1765009204712,19.35758997,132.74,132.7,1e-08]
["bitfinex","SOLUSD",1765009204920,3.04872597,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765009205140,11.32872597,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765009205313,15.00679666,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765009206216,14.34679666,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765009206411,21.88202384,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765009206634,14.26202384,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765009206825,21.88202384,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765009207216,22.54202384,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765009208506,31.35196876,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765009208717,47.66083276,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765009209131,16.308864,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765009209331,27.63758997,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765009209529,35.84395292,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765009209733,35.84395292,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765009212740,44.65389784,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765009215215,41.60517187,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765009215417,44.65389784,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765009215629,104.19605758,132.69,132.65,0.2]
["bitfinex","SOLUSD",1765009215812,28.16753489,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765009216012,36.44753489,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765009216327,37.11753489,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765009217030,40.13742843,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765009217337,47.67549566,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765009218439,39.39549566,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765009218644,38.86555074,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765009218830,35.1756572,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765009219446,26.8956572,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765009219649,35.1756572,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765009220421,32.12693123,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765009220624,35.1756572,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765009221047,35.8456572,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765009222034,47.70432809,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765009222539,70.3535297,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765009224449,16.308864,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1765009224629,8.80994492,132.62,132.6,1e-08]
["bitfinex","SOLUSD",1765009224825,20.13867089,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765009225026,11.99872597,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765009225236,15.01953176,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765009225548,22.56044119,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765009226049,21.89044119,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765009226245,13.61044119,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765009226445,22.56044119,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765009228333,24.29410545,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765009228529,33.10405037,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765009232762,15.34410545,132.61,132.6,0.68000001]
["bitfinex","SOLUSD",1765009232939,20.62329966,132.61,132.6,0.68000001]
["bitfinex","SOLUSD",1765009233142,7.54090943,132.61,132.6,0.68000001]
["bitfinex","SOLUSD",1765009233344,15.84090943,132.61,132.6,0.68000001]
["bitfinex","SOLUSD",1765009235657,47.17028111,132.66,132.6,5.46239024]
["bitfinex","SOLUSD",1765009235658,8.3,132.65,132.6,5.46239024]
["bitfinex","SOLUSD",1765009235959,13.08239023,132.65,132.61,4.78239023]
["bitfinex","SOLUSD",1765009236136,13.08239023,132.65,132.61,5.46239023]
["bitfinex","SOLUSD",1765009236337,8.3,132.65,132.62,0.68]
["bitfinex","SOLUSD",1765009236661,8.3,132.65,132.62,5.46239023]
["bitfinex","SOLUSD",1765009236854,8.3,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765009237164,7.53920386,132.64,132.63,0.68]
["bitfinex","SOLUSD",1765009237858,15.83870056,132.65,132.63,5.46239023]
["bitfinex","SOLUSD",1765009238153,15.83870056,132.65,132.64,0.68]
["bitfinex","SOLUSD",1765009242458,7.53820916,132.66,132.64,68.16239023]
["bitfinex","SOLUSD",1765009242644,15.83820916,132.66,132.64,68.16239023]
["bitfinex","SOLUSD",1765009242850,15.83806723,132.66,132.65,0.7]
["bitfinex","SOLUSD",1765009246163,8.3,132.66,132.65,63.4]
["bitfinex","SOLUSD",1765009246368,8.3,132.66,132.65,68.18239023]
["bitfinex","SOLUSD",1765009246556,8.3,132.66,132.65,63.4]
["bitfinex","SOLUSD",1765009246970,15.83806723,132.66,132.65,63.4]
["bitfinex","SOLUSD",1765009250352,8.3,132.66,132.65,63.4]
["bitfinex","SOLUSD",1765009250864,8.3,132.66,132.65,0.7]
["bitfinex","SOLUSD",1765009251058,15.83806723,132.66,132.63,63.42]
["bitfinex","SOLUSD",1765009251370,34.68323532,132.66,132.64,0.72]
["bitfinex","SOLUSD",1765009252369,5.47239023,132.65,132.62,0.72]
["bitfinex","SOLUSD",1765009252674,4.78239023,132.63,132.6,0.72000001]
["bitfinex","SOLUSD",1765009252973,13.08239023,132.62,132.6,0.72000001]
["bitfinex","SOLUSD",1765009253174,8.3,132.61,132.6,0.72000001]
["bitfinex","SOLUSD",1765009254279,20.62329966,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765009254451,15.84090943,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765009255266,21.31329966,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765009255470,46.43210858,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765009256768,37.62216366,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765009260672,46.43210858,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765009260865,41.64971835,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765009261053,46.43210858,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765009261754,49.45314252,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765009263358,44.67075229,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765009263660,49.45314252,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765009264884,33.14427852,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765009267286,24.84427852,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765009267587,24.3343336,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765009268381,16.308864,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765009268584,24.608864,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765009269088,36.93330114,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765009269892,23.85091091,132.59,132.58,0.66000001]
["bitfinex","SOLUSD",1765009270063,32.15091091,132.59,132.58,0.66000001]
["bitfinex","SOLUSD",1765009270267,7.54204691,132.59,132.58,0.66000001]
["bitfinex","SOLUSD",1765009270468,15.84204691,132.59,132.58,0.66000001]
["bitfinex","SOLUSD",1765009270680,7.54163447,132.6,132.58,0.66000001]
["bitfinex","SOLUSD",1765009270987,7.54099913,132.61,132.58,0.66000001]
["bitfinex","SOLUSD",1765009271178,8.3,132.6,132.58,0.66000001]
["bitfinex","SOLUSD",1765009272188,8.3,132.6,132.58,5.44239024]
["bitfinex","SOLUSD",1765009272491,15.84162323,132.6,132.58,0.66000001]
["bitfinex","SOLUSD",1765009272793,15.84162323,132.6,132.59,0.66]
["bitfinex","SOLUSD",1765009274488,20.62401346,132.6,132.59,0.66]
["bitfinex","SOLUSD",1765009275101,15.84162323,132.6,132.59,0.66]
["bitfinex","SOLUSD",1765009275787,20.62401346,132.6,132.59,0.66]
["bitfinex","SOLUSD",1765009276685,15.84162323,132.6,132.59,0.66]
["bitfinex","SOLUSD",1765009277293,7.54162323,132.6,132.59,0.66]
["bitfinex","SOLUSD",1765009277474,15.84162323,132.6,132.59,0.66]
["bitfinex","SOLUSD",1765009278194,20.62401346,132.6,132.59,0.66]
["bitfinex","SOLUSD",1765009278389,20.62401346,132.6,132.58,62.70000001]
["bitfinex","SOLUSD",1765009278593,20.62401346,132.6,132.59,0.66]
["bitfinex","SOLUSD",1765009279683,12.32401346,132.6,132.59,0.66]
["bitfinex","SOLUSD",1765009280000,15.84162323,132.6,132.59,0.66]
["bitfinex","SOLUSD",1765009281196,21.32401346,132.6,132.58,1e-08]
["bitfinex","SOLUSD",1765009281496,5.48239023,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765009281703,4.78239023,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765009283697,12.32443714,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765009284680,7.54204691,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765009285081,12.32443714,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765009285391,13.02443714,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765009286012,7.54204691,132.59,132.58,0.66000001]
["bitfinex","SOLUSD",1765009286174,15.84204691,132.59,132.58,0.66000001]
["bitfinex","SOLUSD",1765009287382,12.32443714,132.59,132.58,0.66000001]
["bitfinex","SOLUSD",1765009287702,20.62443714,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765009288296,21.32443714,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765009288607,19.60331064,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765009288792,18.90331064,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765009291279,19.60331064,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765009291578,35.91217464,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765009292201,32.85091091,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765009292405,35.91217464,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765009292597,35.21217464,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765009292774,23.85091091,132.59,132.58,0.66000001]
["bitfinex","SOLUSD",1765009293095,18.90331064,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765009293693,44.72211956,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765009293878,28.41325556,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765009295904,31.43474591,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765009298508,28.41325556,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765009299501,31.24133638,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765009299705,31.94133638,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765009299892,41.12512757,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765009300087,25.81880892,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765009300411,41.12512757,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765009300911,48.66774334,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765009302395,32.35887934,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765009302914,40.65887934,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765009303400,28.41382442,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765009303908,31.47508815,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765009304286,34.49680675,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765009304704,31.47508815,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765009308990,25.35256069,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765009309213,40.65887934,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765009309417,43.68059794,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765009309917,27.71382442,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765009310102,20.11382442,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765009310308,28.41382442,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765009311624,31.47508815,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765009314403,54.13968981,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765009316218,31.65887934,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765009316409,27.71382442,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765009317025,28.42382442,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765009317715,27.71382442,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765009318022,26.9127435,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765009318221,26.9127435,132.58,132.57,0.66000001]
["bitfinex","SOLUSD",1765009318420,35.2127435,132.58,132.57,0.66000001]
["bitfinex","SOLUSD",1765009318616,35.2127435,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765009319922,26.9127435,132.58,132.57,0.66000001]
["bitfinex","SOLUSD",1765009320098,35.2127435,132.58,132.57,0.66000001]
["bitfinex","SOLUSD",1765009321233,63.58922786,132.58,132.54,0.66]
["bitfinex","SOLUSD",1765009321437,16.308864,132.55,132.54,0.66]
["bitfinex","SOLUSD",1765009321738,24.608864,132.55,132.54,0.66]
["bitfinex","SOLUSD",1765009322099,27.67012773,132.55,132.54,0.66]
["bitfinex","SOLUSD",1765009322738,35.21445062,132.55,132.54,0.66]
["bitfinex","SOLUSD",1765009326031,35.71445062,132.55,132.54,0.66]
["bitfinex","SOLUSD",1765009326230,54.57525786,132.55,132.54,0.66]
["bitfinex","SOLUSD",1765009326411,51.51399413,132.55,132.54,0.66]
["bitfinex","SOLUSD",1765009330823,51.01399413,132.55,132.54,0.66]
["bitfinex","SOLUSD",1765009331029,54.07525786,132.55,132.54,0.66]
["bitfinex","SOLUSD",1765009333413,51.01399413,132.55,132.54,0.66]
["bitfinex","SOLUSD",1765009333613,54.07525786,132.55,132.54,0.66]
["bitfinex","SOLUSD",1765009334032,45.77525786,132.55,132.54,0.66]
["bitfinex","SOLUSD",1765009334221,54.07525786,132.55,132.54,0.66]
["bitfinex","SOLUSD",1765009334421,51.01399413,132.55,132.54,0.66]
["bitfinex","SOLUSD",1765009337123,15.84432289,132.55,132.54,0.66]
["bitfinex","SOLUSD",1765009337517,7.54432289,132.55,132.54,0.66]
["bitfinex","SOLUSD",1765009337726,15.84432289,132.55,132.54,0.66]
["bitfinex","SOLUSD",1765009340634,16.34432289,132.55,132.54,0.66]
["bitfinex","SOLUSD",1765009341029,19.40558662,132.55,132.54,0.66]
["bitfinex","SOLUSD",1765009341831,38.26639386,132.55,132.51,62.9]
["bitfinex","SOLUSD",1765009342011,3.06126373,132.54,132.52,0.69]
["bitfinex","SOLUSD",1765009342340,11.36126373,132.53,132.52,0.69]
["bitfinex","SOLUSD",1765009343339,18.90672513,132.53,132.52,0.69]
["bitfinex","SOLUSD",1765009345550,18.90672513,132.53,132.51,63.59]
["bitfinex","SOLUSD",1765009345920,18.90672513,132.53,132.52,0.69]
["bitfinex","SOLUSD",1765009346938,35.21558913,132.53,132.51,63.59]
["bitfinex","SOLUSD",1765009347140,35.21558913,132.53,132.52,0.69]
["bitfinex","SOLUSD",1765009348425,57.8819032,132.53,132.52,0.69]
["bitfinex","SOLUSD",1765009348741,35.21558913,132.53,132.52,0.69]
["bitfinex","SOLUSD",1765009350020,57.8819032,132.53,132.52,0.69]
["bitfinex","SOLUSD",1765009350220,57.8819032,132.53,132.51,62.9]
["bitfinex","SOLUSD",1765009350420,7.54603078,132.52,132.51,62.9]
["bitfinex","SOLUSD",1765009350640,12.33292844,132.52,132.51,62.9]
["bitfinex","SOLUSD",1765009351128,12.33292844,132.52,132.51,63.59]
["bitfinex","SOLUSD",1765009352021,7.54603078,132.52,132.51,63.59]
["bitfinex","SOLUSD",1765009353539,36.94138435,132.53,132.51,63.59]
["bitfinex","SOLUSD",1765009353746,15.84562269,132.53,132.52,0.69]
["bitfinex","SOLUSD",1765009354120,20.63252035,132.53,132.52,0.69]
["bitfinex","SOLUSD",1765009354527,20.63252035,132.53,132.52,63.39]
["bitfinex","SOLUSD",1765009355225,12.33252035,132.53,132.52,63.39]
["bitfinex","SOLUSD",1765009355518,20.63252035,132.53,132.52,63.39]
["bitfinex","SOLUSD",1765009358850,15.84562269,132.53,132.52,63.39]
["bitfinex","SOLUSD",1765009360353,12.33252035,132.53,132.52,62.7]
["bitfinex","SOLUSD",1765009360538,21.29252035,132.53,132.51,0.2]
["bitfinex","SOLUSD",1765009360737,4.78689766,132.52,132.51,0.2]
["bitfinex","SOLUSD",1765009360936,4.78689766,132.52,132.51,0.86]
["bitfinex","SOLUSD",1765009362142,12.33292844,132.52,132.51,0.2]
["bitfinex","SOLUSD",1765009362742,12.33292844,132.52,132.51,0.86]
["bitfinex","SOLUSD",1765009363254,12.33292844,132.52,132.51,0.2]
["bitfinex","SOLUSD",1765009363962,35.00095518,132.52,132.51,0.86]
["bitfinex","SOLUSD",1765009364134,12.33292844,132.52,132.51,0.86]
["bitfinex","SOLUSD",1765009364529,12.33292844,132.52,132.51,0.2]
["bitfinex","SOLUSD",1765009364726,48.1668694,132.52,132.48,63.36]
["bitfinex","SOLUSD",1765009364931,13.08689766,132.51,132.49,0.66]
["bitfinex","SOLUSD",1765009365230,8.3,132.5,132.49,0.66]
["bitfinex","SOLUSD",1765009365431,4.78689766,132.5,132.48,63.36]
["bitfinex","SOLUSD",1765009365654,8.3,132.49,132.48,63.36]
["bitfinex","SOLUSD",1765009366057,15.84773945,132.49,132.48,63.36]
["bitfinex","SOLUSD",1765009368760,8.3,132.49,132.48,63.36]
["bitfinex","SOLUSD",1765009369462,8.3,132.49,132.48,60.1836]
["bitfinex","SOLUSD",1765009369654,7.54729486,132.5,132.48,60.1836]
["bitfinex","SOLUSD",1765009369961,8.3,132.49,132.48,59.5236]
["bitfinex","SOLUSD",1765009370362,8.3,132.49,132.48,60.1836]
["bitfinex","SOLUSD",1765009371461,15.84773945,132.49,132.48,60.1836]
["bitfinex","SOLUSD",1765009371761,7.54714126,132.51,132.48,64.97049766]
["bitfinex","SOLUSD",1765009371963,8.3,132.5,132.49,0.66]
["bitfinex","SOLUSD",1765009373358,8.3,132.5,132.49,5.44689766]
["bitfinex","SOLUSD",1765009373758,7.54619454,132.52,132.49,5.44689766]
["bitfinex","SOLUSD",1765009373951,8.3,132.51,132.5,0.66]
["bitfinex","SOLUSD",1765009374555,15.84660025,132.51,132.5,0.66]
["bitfinex","SOLUSD",1765009374751,20.63349791,132.51,132.48,59.5236]
["bitfinex","SOLUSD",1765009375073,20.63349791,132.51,132.5,0.66]
["bitfinex","SOLUSD",1765009375459,20.63349791,132.51,132.48,60.1836]
["bitfinex","SOLUSD",1765009375666,20.63349791,132.51,132.49,0.66]
["bitfinex","SOLUSD",1765009376261,15.84660025,132.51,132.49,0.66]
["bitfinex","SOLUSD",1765009377872,20.63349791,132.51,132.49,0.66]
["bitfinex","SOLUSD",1765009381358,12.33349791,132.51,132.49,0.66]
["bitfinex","SOLUSD",1765009381664,15.84716981,132.5,132.49,0.66]
["bitfinex","SOLUSD",1765009382669,8.3,132.5,132.49,0.66]
["bitfinex","SOLUSD",1765009382868,8.3,132.5,132.49,5.44689766]
["bitfinex","SOLUSD",1765009383274,8.3,132.5,132.49,0.66]
["bitfinex","SOLUSD",1765009384286,8.3,132.5,132.49,60.1836]
["bitfinex","SOLUSD",1765009385786,8.3,132.5,132.49,64.97049766]
["bitfinex","SOLUSD",1765009386298,8.3,132.51,132.49,64.97049766]
["bitfinex","SOLUSD",1765009386476,8.3,132.51,132.5,0.66]
["bitfinex","SOLUSD",1765009386961,8.3,132.51,132.5,60.1836]
["bitfinex","SOLUSD",1765009389587,7.54613136,132.52,132.5,60.1836]
["bitfinex","SOLUSD",1765009389762,7.54613136,132.52,132.51,0.71]
["bitfinex","SOLUSD",1765009390086,15.84613136,132.52,132.51,0.71]
["bitfinex","SOLUSD",1765009392179,8.3,132.52,132.51,0.71]
["bitfinex","SOLUSD",1765009392912,30.21017016,132.53,132.51,0.71]
["bitfinex","SOLUSD",1765009393070,8.3,132.52,132.51,0.71]
["bitfinex","SOLUSD",1765009394097,22.66460166,132.54,132.51,65.02049766]
["bitfinex","SOLUSD",1765009394389,8.3,132.53,132.51,65.02049766]
["bitfinex","SOLUSD",1765009394588,8.3,132.53,132.52,0.71]
["bitfinex","SOLUSD",1765009394792,8.3,132.53,132.52,60.2336]
["bitfinex","SOLUSD",1765009394970,30.20550051,132.55,132.52,60.2336]
["bitfinex","SOLUSD",1765009394971,7.54432289,132.55,132.52,60.2336]
["bitfinex","SOLUSD",1765009395171,8.3,132.53,132.52,64.31049766]
["bitfinex","SOLUSD",1765009395787,8.3,132.53,132.52,65.02049766]
["bitfinex","SOLUSD",1765009396087,8.3,132.53,132.52,60.2336]
["bitfinex","SOLUSD",1765009396794,8.3,132.53,132.52,65.02049766]
["bitfinex","SOLUSD",1765009398278,30.20327469,132.56,132.52,72.56645728]
["bitfinex","SOLUSD",1765009398486,8.3,132.55,132.53,5.49689766]
["bitfinex","SOLUSD",1765009399001,8.3,132.55,132.54,0.71]
["bitfinex","SOLUSD",1765009399679,7.5438087,132.56,132.54,0.71]
["bitfinex","SOLUSD",1765009399885,8.3,132.55,132.54,0.71]
["bitfinex","SOLUSD",1765009401291,17.03432289,132.55,132.52,60.2336]
["bitfinex","SOLUSD",1765009401699,39.6920775,132.55,132.53,0.71]
["bitfinex","SOLUSD",1765009401897,39.0020775,132.55,132.53,0.71]
["bitfinex","SOLUSD",1765009402107,39.0020775,132.55,132.53,60.2336]
["bitfinex","SOLUSD",1765009402948,16.34432289,132.55,132.54,0.71]
["bitfinex","SOLUSD",1765009403907,0.5,132.55,132.54,0.71]
["bitfinex","SOLUSD",1765009404109,16.34432289,132.55,132.54,60.2336]
["bitfinex","SOLUSD",1765009406398,8.8,132.55,132.54,60.2336]
["bitfinex","SOLUSD",1765009408019,8.8,132.55,132.54,0.71]
["bitfinex","SOLUSD",1765009409826,8.8,132.55,132.54,60.2336]
["bitfinex","SOLUSD",1765009410022,8.8,132.55,132.54,65.02049766]
["bitfinex","SOLUSD",1765009410200,8.3,132.55,132.54,65.02049766]
["bitfinex","SOLUSD",1765009410504,8.3,132.56,132.54,65.02049766]
["bitfinex","SOLUSD",1765009410708,8.3,132.56,132.55,5.49689766]
["bitfinex","SOLUSD",1765009410936,8.3,132.56,132.55,65.02049766]
["bitfinex","SOLUSD",1765009411525,8.3,132.56,132.55,60.2336]
["bitfinex","SOLUSD",1765009413235,8.3,132.56,132.55,63.29405713]
["bitfinex","SOLUSD",1765009414824,7.54206477,132.59,132.55,63.29405713]
["bitfinex","SOLUSD",1765009415057,8.3,132.57,132.56,0.71]
["bitfinex","SOLUSD",1765009416258,8.3,132.57,132.55,59.5236]
["bitfinex","SOLUSD",1765009416432,8.3,132.57,132.55,60.2336]
["bitfinex","SOLUSD",1765009417349,15.8435819,132.57,132.55,60.2336]
["bitfinex","SOLUSD",1765009418657,15.8435819,132.57,132.55,59.5236]
["bitfinex","SOLUSD",1765009418850,15.8435819,132.57,132.56,0.71]
["bitfinex","SOLUSD",1765009420043,15.8435819,132.57,132.56,60.2336]
["bitfinex","SOLUSD",1765009420946,15.8435819,132.57,132.56,59.5236]
["bitfinex","SOLUSD",1765009421447,15.8435819,132.57,132.56,60.2336]
["bitfinex","SOLUSD",1765009421644,8.3,132.57,132.56,60.2336]
["bitfinex","SOLUSD",1765009422236,15.84318473,132.57,132.56,59.5236]
["bitfinex","SOLUSD",1765009423428,15.84318473,132.57,132.56,60.2336]
["bitfinex","SOLUSD",1765009426842,15.84318473,132.57,132.56,59.5236]
["bitfinex","SOLUSD",1765009427048,16.50318473,132.57,132.56,59.5236]
["bitfinex","SOLUSD",1765009427346,42.21968535,132.57,132.56,59.5236]
["bitfinex","SOLUSD",1765009429232,42.21968535,132.57,132.53,60.2336]
["bitfinex","SOLUSD",1765009429429,3.72045713,132.56,132.53,60.2336]
["bitfinex","SOLUSD",1765009429745,8.3,132.55,132.53,60.2336]
["bitfinex","SOLUSD",1765009430831,8.3,132.55,132.54,0.71]
["bitfinex","SOLUSD",1765009431457,8.3,132.55,132.53,59.5236]
["bitfinex","SOLUSD",1765009431641,0.66,132.54,132.53,59.5236]
["bitfinex","SOLUSD",1765009432746,8.2048921,132.54,132.53,59.5236]
["bitfinex","SOLUSD",1765009434347,7.5448921,132.54,132.53,59.5236]
["bitfinex","SOLUSD",1765009436142,7.5448921,132.54,132.53,60.2436]
["bitfinex","SOLUSD",1765009436649,7.5448921,132.54,132.49,59.5236]
["bitfinex","SOLUSD",1765009436849,8.3,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765009437374,15.84548017,132.53,132.51,3.06045713]
["bitfinex","SOLUSD",1765009437752,15.84548017,132.53,132.52,0.72]
["bitfinex","SOLUSD",1765009440562,8.3,132.53,132.52,0.72]
["bitfinex","SOLUSD",1765009441968,15.8454614,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765009442878,15.8454614,132.53,132.5,3.78045713]
["bitfinex","SOLUSD",1765009443253,15.8454614,132.53,132.51,0.72]
["bitfinex","SOLUSD",1765009443672,15.8454614,132.53,132.51,60.2436]
["bitfinex","SOLUSD",1765009444075,0.68,132.52,132.51,59.5236]
["bitfinex","SOLUSD",1765009444271,26.40334664,132.52,132.51,59.5236]
["bitfinex","SOLUSD",1765009445182,33.94937742,132.52,132.51,59.5236]
["bitfinex","SOLUSD",1765009445477,49.75399725,132.52,132.48,59.5236]
["bitfinex","SOLUSD",1765009445654,49.75399725,132.52,132.48,60.2436]
["bitfinex","SOLUSD",1765009445655,8.98,132.51,132.48,60.2436]
["bitfinex","SOLUSD",1765009445859,3.06045713,132.49,132.48,60.2436]
["bitfinex","SOLUSD",1765009446045,11.36045713,132.49,132.48,60.2436]
["bitfinex","SOLUSD",1765009447468,19.58819658,132.49,132.48,59.5236]
["bitfinex","SOLUSD",1765009447670,41.57793625,132.49,132.48,59.5236]
["bitfinex","SOLUSD",1765009448165,15.84773945,132.49,132.48,60.2436]
["bitfinex","SOLUSD",1765009450174,18.90819658,132.49,132.48,60.2436]
["bitfinex","SOLUSD",1765009451696,18.90819658,132.49,132.46,0.2]
["bitfinex","SOLUSD",1765009451697,19.57819658,132.49,132.46,0.2]
["bitfinex","SOLUSD",1765009451868,3.06045713,132.47,132.46,0.86]
["bitfinex","SOLUSD",1765009452065,8.3,132.47,132.46,0.86]
["bitfinex","SOLUSD",1765009452660,11.36045713,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765009453177,8.3,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765009453378,11.36045713,132.47,132.46,0.86]
["bitfinex","SOLUSD",1765009453674,27.08708808,132.49,132.46,0.86]
["bitfinex","SOLUSD",1765009453675,3.06045713,132.48,132.46,0.86]
["bitfinex","SOLUSD",1765009453881,8.3,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765009454081,11.36045713,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765009454770,12.03045713,132.47,132.46,62.9]
["bitfinex","SOLUSD",1765009454980,11.36045713,132.47,132.46,62.9]
["bitfinex","SOLUSD",1765009455277,12.03045713,132.47,132.46,62.9]
["bitfinex","SOLUSD",1765009455676,19.57933612,132.47,132.46,62.9]
["bitfinex","SOLUSD",1765009456597,19.57933612,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765009458885,20.07933612,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765009459388,38.95153359,132.47,132.44,0.2]
["bitfinex","SOLUSD",1765009459685,3.06045713,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765009459888,11.36045713,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765009460060,3.06045713,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765009460261,11.36045713,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765009460879,30.72718718,132.47,132.44,0.86]
["bitfinex","SOLUSD",1765009461181,11.36045713,132.46,132.44,0.86]
["bitfinex","SOLUSD",1765009461382,18.91016284,132.46,132.44,0.86]
["bitfinex","SOLUSD",1765009461980,18.91016284,132.46,132.45,0.66]
["bitfinex","SOLUSD",1765009465571,18.91016284,132.46,132.44,0.86]
["bitfinex","SOLUSD",1765009465978,18.91016284,132.46,132.45,0.66]
["bitfinex","SOLUSD",1765009466389,18.91016284,132.46,132.44,0.2]
["bitfinex","SOLUSD",1765009466693,3.06045713,132.45,132.44,0.86]
["bitfinex","SOLUSD",1765009468785,10.610476,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765009469491,7.55001887,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765009469687,8.3,132.45,132.44,0.86]
["bitfinex","SOLUSD",1765009470277,7.54897195,132.47,132.44,0.86]
["bitfinex","SOLUSD",1765009470565,8.3,132.47,132.45,0.66]
["bitfinex","SOLUSD",1765009470986,8.8,132.47,132.45,0.66]
["bitfinex","SOLUSD",1765009472787,8.8,132.47,132.45,63.36]
["bitfinex","SOLUSD",1765009473289,8.8,132.47,132.46,0.66]
["bitfinex","SOLUSD",1765009473993,0.5,132.47,132.46,70.90944889]
["bitfinex","SOLUSD",1765009474184,8.3,132.49,132.46,73.96990602]
["bitfinex","SOLUSD",1765009474370,8.3,132.49,132.47,0.66]
["bitfinex","SOLUSD",1765009474569,8.3,132.49,132.47,63.36]
["bitfinex","SOLUSD",1765009475188,20.63543459,132.49,132.47,63.36]
["bitfinex","SOLUSD",1765009475387,4.78768488,132.48,132.47,63.36]
["bitfinex","SOLUSD",1765009475886,4.78768488,132.48,132.47,62.7]
["bitfinex","SOLUSD",1765009476199,12.33599405,132.48,132.47,62.7]
["bitfinex","SOLUSD",1765009476491,13.00599405,132.48,132.47,62.7]
["bitfinex","SOLUSD",1765009476799,13.50599405,132.48,132.47,62.7]
["bitfinex","SOLUSD",1765009479290,13.50599405,132.48,132.45,0.66]
["bitfinex","SOLUSD",1765009479493,20.63696871,132.47,132.45,0.66]
["bitfinex","SOLUSD",1765009479698,4.78768488,132.46,132.44,0.86]
["bitfinex","SOLUSD",1765009479873,4.78768488,132.46,132.44,63.56]
["bitfinex","SOLUSD",1765009480077,4.78768488,132.46,132.45,0.66]
["bitfinex","SOLUSD",1765009480984,20.63696871,132.47,132.45,0.66]
["bitfinex","SOLUSD",1765009481595,15.84928383,132.47,132.45,0.66]
["bitfinex","SOLUSD",1765009481892,20.63696871,132.47,132.45,0.66]
["bitfinex","SOLUSD",1765009482597,7.54944889,132.46,132.45,62.7]
["bitfinex","SOLUSD",1765009482799,12.33713377,132.46,132.45,62.7]
["bitfinex","SOLUSD",1765009483096,13.03713377,132.46,132.44,62.9]
["bitfinex","SOLUSD",1765009483399,13.78768488,132.45,132.44,62.9]
["bitfinex","SOLUSD",1765009484495,21.33770375,132.45,132.44,62.9]
["bitfinex","SOLUSD",1765009487295,20.63770375,132.45,132.44,62.9]
["bitfinex","SOLUSD",1765009488406,15.85001887,132.45,132.44,62.9]
["bitfinex","SOLUSD",1765009488584,20.63770375,132.45,132.44,62.9]
["bitfinex","SOLUSD",1765009488898,20.63726566,132.46,132.44,0.86]
["bitfinex","SOLUSD",1765009489096,8.3,132.46,132.45,0.66]
["bitfinex","SOLUSD",1765009490699,18.86990399,132.49,132.45,0.66]
["bitfinex","SOLUSD",1765009490999,8.3,132.48,132.45,0.66]
["bitfinex","SOLUSD",1765009491205,4.78768488,132.49,132.45,0.66]
["bitfinex","SOLUSD",1765009491397,8.3,132.48,132.45,0.66]
["bitfinex","SOLUSD",1765009491702,8.3,132.48,132.45,5.44768488]
["bitfinex","SOLUSD",1765009492290,8.3,132.48,132.46,0.66]
["bitfinex","SOLUSD",1765009492983,7.54716981,132.5,132.46,12.99705089]
["bitfinex","SOLUSD",1765009493196,20.63485469,132.5,132.47,0.66]
["bitfinex","SOLUSD",1765009495003,21.13485469,132.5,132.47,0.66]
["bitfinex","SOLUSD",1765009496896,4.78768488,132.49,132.47,0.66]
["bitfinex","SOLUSD",1765009497096,16.34716981,132.5,132.47,63.36]
["bitfinex","SOLUSD",1765009497305,4.78768488,132.49,132.47,63.36]
["bitfinex","SOLUSD",1765009497604,12.33542433,132.49,132.48,0.66]
["bitfinex","SOLUSD",1765009497805,7.54773945,132.49,132.48,63.36]
["bitfinex","SOLUSD",1765009497993,12.33542433,132.49,132.48,63.36]
["bitfinex","SOLUSD",1765009499297,0.5,132.5,132.48,51.36]
["bitfinex","SOLUSD",1765009499507,8.8,132.5,132.48,51.36]
["bitfinex","SOLUSD",1765009500419,8.3,132.51,132.49,4.78768488]
["bitfinex","SOLUSD",1765009500626,19.58212538,132.55,132.49,56.14768488]
["bitfinex","SOLUSD",1765009500627,5.50768488,132.54,132.49,56.14768488]
["bitfinex","SOLUSD",1765009500904,8.3,132.53,132.5,4.78768488]
["bitfinex","SOLUSD",1765009501318,0.72,132.57,132.52,4.78768488]
["bitfinex","SOLUSD",1765009501504,15.84382065,132.56,132.51,0.66]
["bitfinex","SOLUSD",1765009501697,15.84382065,132.56,132.53,4.78768488]
["bitfinex","SOLUSD",1765009502096,15.84382065,132.56,132.51,16.308864]
["bitfinex","SOLUSD",1765009502294,21.35150553,132.56,132.52,0.66]
["bitfinex","SOLUSD",1765009502917,8.26462438,132.55,132.52,0.66]
["bitfinex","SOLUSD",1765009503205,13.05230926,132.55,132.52,0.66]
["bitfinex","SOLUSD",1765009503587,8.26462438,132.55,132.52,0.66]
["bitfinex","SOLUSD",1765009503791,13.05230926,132.55,132.52,0.66]
["bitfinex","SOLUSD",1765009504012,4.78768488,132.53,132.5,0.66]
["bitfinex","SOLUSD",1765009504203,8.3,132.52,132.49,0.66]
["bitfinex","SOLUSD",1765009504514,8.3,132.52,132.5,0.66]
["bitfinex","SOLUSD",1765009505014,15.84610104,132.52,132.5,0.66]
["bitfinex","SOLUSD",1765009505612,8.3,132.52,132.5,0.66]
["bitfinex","SOLUSD",1765009506716,16.56615988,132.52,132.49,5.44768488]
["bitfinex","SOLUSD",1765009507216,0.72,132.51,132.49,51.36]
["bitfinex","SOLUSD",1765009507409,5.50768488,132.51,132.49,51.36]
["bitfinex","SOLUSD",1765009507720,5.50768488,132.51,132.48,51.36]
["bitfinex","SOLUSD",1765009507908,0.72,132.51,132.48,52.02]
["bitfinex","SOLUSD",1765009508614,34.71123684,132.52,132.47,56.14768488]
["bitfinex","SOLUSD",1765009508795,12.33439751,132.51,132.49,0.66]
["bitfinex","SOLUSD",1765009509187,12.33439751,132.51,132.47,56.14768488]
["bitfinex","SOLUSD",1765009509414,13.04439751,132.51,132.48,0.72]
["bitfinex","SOLUSD",1765009511005,8.3,132.5,132.48,0.72]
["bitfinex","SOLUSD",1765009516218,0.71,132.49,132.45,72.45654888]
["bitfinex","SOLUSD",1765009516403,5.49768488,132.49,132.46,0.72]
["bitfinex","SOLUSD",1765009516606,8.3,132.48,132.45,68.388864]
["bitfinex","SOLUSD",1765009516918,13.79768488,132.48,132.45,52.08]
["bitfinex","SOLUSD",1765009517099,13.79768488,132.48,132.45,0.72]
["bitfinex","SOLUSD",1765009517519,21.34615094,132.48,132.45,0.72]
["bitfinex","SOLUSD",1765009521713,0.71,132.47,132.44,56.34768488]
["bitfinex","SOLUSD",1765009521902,0.71,132.47,132.44,57.06768488]
["bitfinex","SOLUSD",1765009522225,0.71,132.47,132.44,5.70768488]
["bitfinex","SOLUSD",1765009523126,0.71,132.47,132.44,4.98768488]
["bitfinex","SOLUSD",1765009523316,0.71,132.47,132.44,5.70768488]
["bitfinex","SOLUSD",1765009524003,0.71,132.47,132.44,4.98768488]
["bitfinex","SOLUSD",1765009524208,7.54903649,132.47,132.45,0.72]
["bitfinex","SOLUSD",1765009525226,8.25903649,132.47,132.45,0.72]
["bitfinex","SOLUSD",1765009525430,8.25903649,132.47,132.44,5.70768488]
["bitfinex","SOLUSD",1765009526323,8.25903649,132.47,132.44,0.92]
["bitfinex","SOLUSD",1765009526528,8.3,132.46,132.44,0.92]
["bitfinex","SOLUSD",1765009526842,8.3,132.46,132.44,63.62]
["bitfinex","SOLUSD",1765009531003,0.71,132.45,132.44,62.9]
["bitfinex","SOLUSD",1765009531208,8.25948722,132.46,132.44,0.2]
["bitfinex","SOLUSD",1765009531429,8.3,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765009531908,9.01,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765009532806,21.34770375,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765009534315,37.65656775,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765009534524,36.43712439,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765009535642,28.13712439,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765009535816,36.43712439,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765009538418,28.13712439,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765009538617,36.43712439,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765009538813,28.13712439,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765009539018,36.43712439,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765009541133,20.12826039,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765009544347,11.82826039,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765009544526,20.12826039,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765009547223,17.06001887,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765009547424,20.12826039,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765009548650,0.5,132.45,132.44,3.77824153]
["bitfinex","SOLUSD",1765009548942,15.8484588,132.48,132.44,3.77824153]
["bitfinex","SOLUSD",1765009549147,15.8484588,132.48,132.45,0.71]
["bitfinex","SOLUSD",1765009549652,0.67,132.47,132.44,1e-08]
["bitfinex","SOLUSD",1765009549860,3.06824152,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765009550024,11.36824152,132.46,132.44,1e-08]
["bitfinex","SOLUSD",1765009550731,18.91779531,132.46,132.44,0.66000001]
["bitfinex","SOLUSD",1765009551339,8.3,132.46,132.44,0.66000001]
["bitfinex","SOLUSD",1765009551533,8.3,132.46,132.44,3.72824153]
["bitfinex","SOLUSD",1765009551949,8.3,132.46,132.45,0.66]
["bitfinex","SOLUSD",1765009553153,15.84788863,132.49,132.45,3.72824152]
["bitfinex","SOLUSD",1765009553445,15.84788863,132.49,132.46,3.06824152]
["bitfinex","SOLUSD",1765009553643,15.84788863,132.49,132.46,3.72824152]
["bitfinex","SOLUSD",1765009553855,15.84788863,132.49,132.47,0.66]
["bitfinex","SOLUSD",1765009554649,8.3,132.49,132.47,63.36]
["bitfinex","SOLUSD",1765009554839,8.3,132.49,132.47,66.42824152]
["bitfinex","SOLUSD",1765009555039,8.3,132.49,132.48,0.66]
["bitfinex","SOLUSD",1765009555237,8.3,132.49,132.48,63.36]
["bitfinex","SOLUSD",1765009556549,8.8,132.49,132.48,63.36]
["bitfinex","SOLUSD",1765009557229,8.8,132.49,132.48,62.7]
["bitfinex","SOLUSD",1765009557441,20.08598097,132.49,132.48,62.7]
["bitfinex","SOLUSD",1765009557635,17.01773945,132.49,132.48,62.7]
["bitfinex","SOLUSD",1765009557934,20.08598097,132.49,132.46,62.7]
["bitfinex","SOLUSD",1765009558131,0.67,132.48,132.46,62.7]
["bitfinex","SOLUSD",1765009559148,15.84887899,132.47,132.46,62.7]
["bitfinex","SOLUSD",1765009559652,7.54887899,132.47,132.46,63.36]
["bitfinex","SOLUSD",1765009559946,15.84887899,132.47,132.46,62.7]
["bitfinex","SOLUSD",1765009560531,15.84887899,132.47,132.46,63.36]
["bitfinex","SOLUSD",1765009560734,20.03934863,132.49,132.46,63.36]
["bitfinex","SOLUSD",1765009560735,11.11635966,132.49,132.46,63.36]
["bitfinex","SOLUSD",1765009560949,8.32,132.48,132.47,0.66]
["bitfinex","SOLUSD",1765009561140,19.60710934,132.48,132.46,62.7]
["bitfinex","SOLUSD",1765009561332,3.06824152,132.47,132.46,62.7]
["bitfinex","SOLUSD",1765009562248,3.73824152,132.47,132.46,62.7]
["bitfinex","SOLUSD",1765009562444,3.73824152,132.47,132.44,62.70000001]
["bitfinex","SOLUSD",1765009562756,11.38824152,132.46,132.44,63.36000001]
["bitfinex","SOLUSD",1765009563258,18.93800432,132.46,132.44,63.36000001]
["bitfinex","SOLUSD",1765009563558,15.8697628,132.46,132.44,63.36000001]
["bitfinex","SOLUSD",1765009566145,16.5397628,132.46,132.44,63.36000001]
["bitfinex","SOLUSD",1765009566326,15.8697628,132.46,132.44,63.36000001]
["bitfinex","SOLUSD",1765009566958,0.67,132.45,132.43,0.2]
["bitfinex","SOLUSD",1765009567136,39.9500716,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765009567343,40.5300716,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765009567742,28.25710552,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765009568250,38.87593598,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765009569653,35.82769446,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765009570140,48.59060546,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765009570348,48.59060546,132.44,132.4,0.2]
["bitfinex","SOLUSD",1765009570349,75.78707782,132.44,132.4,0.2]
["bitfinex","SOLUSD",1765009570550,3.06824152,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765009570745,27.69710552,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765009571559,8.32,132.41,132.4,0.89]
["bitfinex","SOLUSD",1765009571741,26.4270613,132.44,132.4,0.89]
["bitfinex","SOLUSD",1765009571938,11.38824152,132.43,132.41,0.69]
["bitfinex","SOLUSD",1765009572137,10.61997086,132.42,132.4,0.89]
["bitfinex","SOLUSD",1765009572343,8.32,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765009572952,8.32,132.41,132.4,0.89]
["bitfinex","SOLUSD",1765009573460,8.32,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765009573461,11.38824152,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765009573636,15.87229967,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765009575358,19.52054119,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765009575657,19.52054119,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009576940,35.82940519,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009577944,32.76116367,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009578268,35.82940519,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009578450,26.92940519,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009578653,35.24940519,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009579683,35.82940519,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009581057,35.24940519,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009582868,35.24940519,132.41,132.4,0.69000001]
["bitfinex","SOLUSD",1765009583166,35.24940519,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009583846,35.82940519,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009584343,35.24940519,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009586169,18.96054119,132.41,132.4,0.69000001]
["bitfinex","SOLUSD",1765009591177,7.55229967,132.41,132.4,0.69000001]
["bitfinex","SOLUSD",1765009591378,15.87229967,132.41,132.4,0.69000001]
["bitfinex","SOLUSD",1765009591875,19.52054119,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009592678,18.94054119,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009595057,19.52054119,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009596380,21.2491587,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009597683,20.6691587,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009597869,21.2491587,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009600189,20.6691587,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009600883,21.2491587,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009601571,20.6691587,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009603794,12.3491587,132.41,132.4,0.68000001]
["bitfinex","SOLUSD",1765009604097,20.6691587,132.41,132.4,0.68000001]
["bitfinex","SOLUSD",1765009604279,20.6691587,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009606694,15.87229967,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009606872,20.6691587,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009607789,20.6691587,132.41,132.4,0.68000001]
["bitfinex","SOLUSD",1765009609592,15.87229967,132.41,132.4,0.68000001]
["bitfinex","SOLUSD",1765009609975,20.6691587,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009611899,20.6691587,132.41,132.4,0.68000001]
["bitfinex","SOLUSD",1765009612194,20.6691587,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009612716,20.6691587,132.41,132.4,0.68000001]
["bitfinex","SOLUSD",1765009613076,20.6691587,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009614894,20.6691587,132.41,132.4,0.68000001]
["bitfinex","SOLUSD",1765009615779,7.55229967,132.41,132.4,0.68000001]
["bitfinex","SOLUSD",1765009616797,48.30473184,132.43,132.4,67.09685905]
["bitfinex","SOLUSD",1765009616798,7.55172934,132.42,132.4,67.09685905]
["bitfinex","SOLUSD",1765009617205,7.55172934,132.42,132.41,0.7]
["bitfinex","SOLUSD",1765009617410,15.87172934,132.42,132.41,0.7]
["bitfinex","SOLUSD",1765009617912,7.55172934,132.42,132.41,0.7]
["bitfinex","SOLUSD",1765009618087,15.87172934,132.42,132.41,0.7]
["bitfinex","SOLUSD",1765009618607,8.32,132.44,132.41,67.11685904]
["bitfinex","SOLUSD",1765009618782,7.5511591,132.43,132.42,4.79685903]
["bitfinex","SOLUSD",1765009618983,15.87062605,132.44,132.42,5.49685903]
["bitfinex","SOLUSD",1765009619183,15.87062605,132.44,132.43,0.7]
["bitfinex","SOLUSD",1765009621181,20.66748508,132.44,132.4,1e-08]
["bitfinex","SOLUSD",1765009621383,15.87062605,132.44,132.42,0.7]
["bitfinex","SOLUSD",1765009621582,20.66748508,132.44,132.42,0.7]
["bitfinex","SOLUSD",1765009625686,15.87062605,132.44,132.42,0.7]
["bitfinex","SOLUSD",1765009625881,7.55015611,132.45,132.43,4.79685903]
["bitfinex","SOLUSD",1765009626087,15.87015611,132.45,132.43,4.79685903]
["bitfinex","SOLUSD",1765009626303,15.87015611,132.45,132.44,0.7]
["bitfinex","SOLUSD",1765009626609,15.87015611,132.45,132.44,67.11685904]
["bitfinex","SOLUSD",1765009626906,4.79685903,132.48,132.44,67.11685904]
["bitfinex","SOLUSD",1765009626907,8.32,132.46,132.44,67.11685904]
["bitfinex","SOLUSD",1765009627112,8.32,132.46,132.45,0.7]
["bitfinex","SOLUSD",1765009627308,15.86944889,132.46,132.45,0.7]
["bitfinex","SOLUSD",1765009627503,7.54944889,132.46,132.45,0.7]
["bitfinex","SOLUSD",1765009627812,15.86944889,132.46,132.45,0.7]
["bitfinex","SOLUSD",1765009631007,7.54887899,132.47,132.45,0.7]
["bitfinex","SOLUSD",1765009631208,8.32,132.46,132.45,0.7]
["bitfinex","SOLUSD",1765009632013,7.54887899,132.47,132.45,5.49685903]
["bitfinex","SOLUSD",1765009632217,15.86887899,132.47,132.45,5.49685903]
["bitfinex","SOLUSD",1765009632421,15.86887899,132.47,132.46,0.65]
["bitfinex","SOLUSD",1765009633601,8.32,132.47,132.46,0.65]
["bitfinex","SOLUSD",1765009635716,7.54843715,132.48,132.46,62.27000001]
["bitfinex","SOLUSD",1765009635920,15.86843715,132.48,132.46,62.27000001]
["bitfinex","SOLUSD",1765009636119,8.32,132.48,132.47,0.65]
["bitfinex","SOLUSD",1765009636721,8.32,132.48,132.47,67.06685904]
["bitfinex","SOLUSD",1765009637219,8.32,132.48,132.47,62.27000001]
["bitfinex","SOLUSD",1765009638423,8.32,132.48,132.47,67.06685904]
["bitfinex","SOLUSD",1765009638808,8.32,132.48,132.47,62.27000001]
["bitfinex","SOLUSD",1765009639011,8.32,132.48,132.47,67.06685904]
["bitfinex","SOLUSD",1765009639197,15.86728927,132.5,132.47,67.06685904]
["bitfinex","SOLUSD",1765009639398,15.86728927,132.5,132.48,0.65]
["bitfinex","SOLUSD",1765009639598,8.32,132.5,132.48,5.44685903]
["bitfinex","SOLUSD",1765009639804,8.32,132.51,132.48,5.44685903]
["bitfinex","SOLUSD",1765009640128,8.32,132.51,132.49,0.65]
["bitfinex","SOLUSD",1765009642123,8.32,132.51,132.49,67.06685904]
["bitfinex","SOLUSD",1765009642316,8.32,132.51,132.5,0.65]
["bitfinex","SOLUSD",1765009643428,15.86660025,132.51,132.5,0.65]
["bitfinex","SOLUSD",1765009643621,20.66345928,132.51,132.49,61.62000001]
["bitfinex","SOLUSD",1765009643803,43.32634879,132.51,132.49,62.27000001]
["bitfinex","SOLUSD",1765009644123,38.52948976,132.51,132.49,62.27000001]
["bitfinex","SOLUSD",1765009644428,43.32634879,132.51,132.49,61.62000001]
["bitfinex","SOLUSD",1765009644628,43.32634879,132.51,132.49,62.27000001]
["bitfinex","SOLUSD",1765009646326,43.32634879,132.51,132.5,0.65]
["bitfinex","SOLUSD",1765009646532,38.52948976,132.51,132.5,0.65]
["bitfinex","SOLUSD",1765009646715,15.86660025,132.51,132.5,0.65]
["bitfinex","SOLUSD",1765009646918,15.86660025,132.51,132.49,61.62000001]
["bitfinex","SOLUSD",1765009647105,15.86660025,132.51,132.49,62.27000001]
["bitfinex","SOLUSD",1765009647627,7.54660025,132.51,132.49,62.27000001]
["bitfinex","SOLUSD",1765009647925,7.54660025,132.51,132.5,0.65]
["bitfinex","SOLUSD",1765009648111,15.86660025,132.51,132.5,0.65]
["bitfinex","SOLUSD",1765009648312,20.66345928,132.51,132.5,0.65]
["bitfinex","SOLUSD",1765009648820,15.86660025,132.51,132.5,0.65]
["bitfinex","SOLUSD",1765009649018,20.66345928,132.51,132.5,0.65]
["bitfinex","SOLUSD",1765009649815,8.32,132.51,132.5,0.65]
["bitfinex","SOLUSD",1765009650824,20.66345928,132.51,132.5,0.65]
["bitfinex","SOLUSD",1765009651433,15.86660025,132.51,132.5,0.65]
["bitfinex","SOLUSD",1765009651637,15.86660025,132.51,132.5,62.27000001]
["bitfinex","SOLUSD",1765009652133,15.86660025,132.51,132.5,61.62000001]
["bitfinex","SOLUSD",1765009652333,20.66345928,132.51,132.5,61.62000001]
["bitfinex","SOLUSD",1765009652531,43.32977335,132.51,132.5,61.62000001]
["bitfinex","SOLUSD",1765009654527,30.21291432,132.51,132.5,61.62000001]
["bitfinex","SOLUSD",1765009654716,15.86660025,132.51,132.5,62.27000001]
["bitfinex","SOLUSD",1765009655042,8.32,132.51,132.5,62.27000001]
["bitfinex","SOLUSD",1765009656447,8.32,132.51,132.5,61.62000001]
["bitfinex","SOLUSD",1765009656631,8.32,132.51,132.5,62.27000001]
["bitfinex","SOLUSD",1765009656935,8.32,132.51,132.5,61.62000001]
["bitfinex","SOLUSD",1765009657320,13.11685903,132.51,132.5,61.62000001]
["bitfinex","SOLUSD",1765009657621,35.78146069,132.51,132.5,61.62000001]
["bitfinex","SOLUSD",1765009658333,34.04844599,132.51,132.5,61.62000001]
["bitfinex","SOLUSD",1765009659740,34.04844599,132.51,132.5,62.31000001]
["bitfinex","SOLUSD",1765009660736,30.98460166,132.51,132.5,62.31000001]
["bitfinex","SOLUSD",1765009660943,8.32,132.51,132.5,62.31000001]
["bitfinex","SOLUSD",1765009661730,8.32,132.52,132.5,62.31000001]
["bitfinex","SOLUSD",1765009661924,8.32,132.52,132.51,0.69]
["bitfinex","SOLUSD",1765009662242,8.32,132.52,132.51,62.31000001]
["bitfinex","SOLUSD",1765009663520,41.59447677,132.52,132.51,61.62000001]
["bitfinex","SOLUSD",1765009665832,41.59447677,132.52,132.51,62.31000001]
["bitfinex","SOLUSD",1765009666342,41.59447677,132.52,132.51,0.69]
["bitfinex","SOLUSD",1765009668151,41.59447677,132.52,132.48,10.61193246]
["bitfinex","SOLUSD",1765009668350,41.59447677,132.52,132.5,0.69]
["bitfinex","SOLUSD",1765009670450,18.92987511,132.52,132.5,0.69]
["bitfinex","SOLUSD",1765009671863,11.38384433,132.52,132.5,0.69]
["bitfinex","SOLUSD",1765009672037,8.32,132.52,132.5,0.69]
["bitfinex","SOLUSD",1765009672237,8.32,132.52,132.5,62.31000001]
["bitfinex","SOLUSD",1765009672743,34.02673384,132.53,132.51,0.69]
["bitfinex","SOLUSD",1765009672949,11.36384433,132.53,132.51,62.31000001]
["bitfinex","SOLUSD",1765009673177,3.06384433,132.52,132.51,61.62000001]
["bitfinex","SOLUSD",1765009674060,33.27447677,132.52,132.51,61.62000001]
["bitfinex","SOLUSD",1765009675468,33.85447677,132.52,132.51,61.62000001]
["bitfinex","SOLUSD",1765009675768,33.27447677,132.52,132.51,61.62000001]
["bitfinex","SOLUSD",1765009678259,33.27447677,132.52,132.5,0.67]
["bitfinex","SOLUSD",1765009678462,11.36384433,132.51,132.5,0.67]
["bitfinex","SOLUSD",1765009680696,18.91044458,132.51,132.49,61.62000001]
["bitfinex","SOLUSD",1765009680855,3.06384433,132.5,132.49,61.62000001]
["bitfinex","SOLUSD",1765009681038,16.42660025,132.51,132.49,61.62000001]
["bitfinex","SOLUSD",1765009681238,3.06384433,132.5,132.49,61.62000001]
["bitfinex","SOLUSD",1765009681646,25.72844599,132.5,132.49,61.62000001]
["bitfinex","SOLUSD",1765009682166,25.72844599,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765009682344,8.3,132.49,132.47,0.67]
["bitfinex","SOLUSD",1765009682962,11.36384433,132.49,132.47,0.67]
["bitfinex","SOLUSD",1765009683456,34.03187107,132.49,132.47,0.67]
["bitfinex","SOLUSD",1765009683757,41.57966398,132.49,132.47,0.67]
["bitfinex","SOLUSD",1765009684668,41.57966398,132.49,132.46,0.67]
["bitfinex","SOLUSD",1765009684975,38.51581965,132.49,132.46,0.67]
["bitfinex","SOLUSD",1765009685270,10.61237441,132.48,132.44,8.80994492]
["bitfinex","SOLUSD",1765009685455,8.3,132.47,132.45,0.67]
["bitfinex","SOLUSD",1765009686045,3.06384433,132.46,132.43,61.62000001]
["bitfinex","SOLUSD",1765009686276,11.36384433,132.45,132.43,0.67]
["bitfinex","SOLUSD",1765009687247,18.91394359,132.45,132.43,0.67]
["bitfinex","SOLUSD",1765009688768,3.06384433,132.44,132.43,0.67]
["bitfinex","SOLUSD",1765009689073,18.91394359,132.45,132.43,0.67]
["bitfinex","SOLUSD",1765009689968,3.06384433,132.44,132.43,0.67]
["bitfinex","SOLUSD",1765009690161,3.06384433,132.44,132.42,0.68]
["bitfinex","SOLUSD",1765009690973,7.55063621,132.44,132.42,0.68]
["bitfinex","SOLUSD",1765009691171,10.61448054,132.44,132.42,0.68]
["bitfinex","SOLUSD",1765009691875,8.3,132.44,132.42,0.68]
["bitfinex","SOLUSD",1765009692179,8.3,132.45,132.42,11.29539761]
["bitfinex","SOLUSD",1765009692678,8.3,132.45,132.43,0.68]
["bitfinex","SOLUSD",1765009692875,3.06384433,132.46,132.43,0.68]
["bitfinex","SOLUSD",1765009693076,11.36384433,132.46,132.43,0.68]
["bitfinex","SOLUSD",1765009693277,33.28602188,132.47,132.43,0.68]
["bitfinex","SOLUSD",1765009693455,8.32,132.46,132.43,0.68]
["bitfinex","SOLUSD",1765009693656,11.38384433,132.46,132.43,0.68]
["bitfinex","SOLUSD",1765009693880,3.06384433,132.45,132.43,0.68]
["bitfinex","SOLUSD",1765009695066,10.6139614,132.45,132.43,0.68]
["bitfinex","SOLUSD",1765009695978,0.58,132.47,132.43,0.68]
["bitfinex","SOLUSD",1765009695979,3.06384433,132.47,132.43,0.68]
["bitfinex","SOLUSD",1765009696280,8.3,132.45,132.43,62.30000001]
["bitfinex","SOLUSD",1765009697079,8.3,132.45,132.44,0.68]
["bitfinex","SOLUSD",1765009700067,15.84896579,132.47,132.44,0.68]
["bitfinex","SOLUSD",1765009700380,15.84896579,132.47,132.44,3.74384433]
["bitfinex","SOLUSD",1765009700583,15.84896579,132.47,132.45,0.68]
["bitfinex","SOLUSD",1765009701281,8.3,132.47,132.45,62.30000001]
["bitfinex","SOLUSD",1765009701488,8.3,132.47,132.45,65.36384434]
["bitfinex","SOLUSD",1765009701680,8.3,132.47,132.46,0.68]
["bitfinex","SOLUSD",1765009701876,8.3,132.47,132.46,62.30000001]
["bitfinex","SOLUSD",1765009704289,18.91272332,132.47,132.46,61.62000001]
["bitfinex","SOLUSD",1765009706490,18.91272332,132.47,132.46,62.30000001]
["bitfinex","SOLUSD",1765009707087,19.45036303,132.49,132.46,62.30000001]
["bitfinex","SOLUSD",1765009707088,8.3,132.48,132.46,62.30000001]
["bitfinex","SOLUSD",1765009707291,8.3,132.48,132.47,0.68]
["bitfinex","SOLUSD",1765009710493,18.9121535,132.48,132.47,0.68]
["bitfinex","SOLUSD",1765009710882,18.9121535,132.48,132.47,62.30000001]
["bitfinex","SOLUSD",1765009711282,7.54830917,132.48,132.47,61.62000001]
["bitfinex","SOLUSD",1765009711483,18.9121535,132.48,132.47,61.62000001]
["bitfinex","SOLUSD",1765009713578,18.9121535,132.48,132.47,62.30000001]
["bitfinex","SOLUSD",1765009713877,8.3,132.48,132.47,62.30000001]
["bitfinex","SOLUSD",1765009714076,18.9121535,132.48,132.47,61.62000001]
["bitfinex","SOLUSD",1765009714401,19.4921535,132.48,132.47,61.62000001]
["bitfinex","SOLUSD",1765009716907,19.4921535,132.48,132.44,0.68]
["bitfinex","SOLUSD",1765009717210,3.06384433,132.47,132.44,0.68]
["bitfinex","SOLUSD",1765009717397,8.3,132.46,132.44,0.68]
["bitfinex","SOLUSD",1765009721514,15.84950409,132.46,132.44,0.68]
["bitfinex","SOLUSD",1765009722719,15.84950409,132.46,132.44,62.30000001]
["bitfinex","SOLUSD",1765009724315,7.54950409,132.46,132.44,62.30000001]
["bitfinex","SOLUSD",1765009724498,15.84950409,132.46,132.44,62.30000001]
["bitfinex","SOLUSD",1765009724816,15.84950409,132.46,132.44,61.62000001]
["bitfinex","SOLUSD",1765009725001,16.42950409,132.46,132.44,61.62000001]
["bitfinex","SOLUSD",1765009725736,15.84950409,132.46,132.44,62.29000001]
["bitfinex","SOLUSD",1765009726212,0.58,132.47,132.45,0.67]
["bitfinex","SOLUSD",1765009726213,4.79010761,132.47,132.45,0.67]
["bitfinex","SOLUSD",1765009726404,8.3,132.46,132.45,0.67]
["bitfinex","SOLUSD",1765009727911,8.3,132.46,132.44,62.29000001]
["bitfinex","SOLUSD",1765009728603,15.84944889,132.46,132.44,62.29000001]
["bitfinex","SOLUSD",1765009728911,15.84944889,132.46,132.45,0.67]
["bitfinex","SOLUSD",1765009732614,8.3,132.46,132.45,0.67]
["bitfinex","SOLUSD",1765009734621,8.3,132.46,132.45,62.29000001]
["bitfinex","SOLUSD",1765009739206,7.54888858,132.47,132.45,62.29000001]
["bitfinex","SOLUSD",1765009739398,8.3,132.46,132.45,62.29000001]
["bitfinex","SOLUSD",1765009751429,12.33899619,132.47,132.45,62.29000001]
["bitfinex","SOLUSD",1765009751730,8.3,132.46,132.45,62.29000001]
["bitfinex","SOLUSD",1765009753217,16.42944889,132.46,132.45,61.62000001]
["bitfinex","SOLUSD",1765009753416,21.2195565,132.46,132.45,61.62000001]
["bitfinex","SOLUSD",1765009754136,16.42944889,132.46,132.45,61.62000001]
["bitfinex","SOLUSD",1765009754324,21.2195565,132.46,132.45,61.62000001]
["bitfinex","SOLUSD",1765009754525,8.12944889,132.46,132.45,61.62000001]
["bitfinex","SOLUSD",1765009754847,20.6395565,132.46,132.45,61.62000001]
["bitfinex","SOLUSD",1765009755617,21.2195565,132.46,132.45,61.62000001]
["bitfinex","SOLUSD",1765009756246,21.2195565,132.46,132.4,1e-08]
["bitfinex","SOLUSD",1765009756247,40.09317872,132.46,132.4,1e-08]
["bitfinex","SOLUSD",1765009756416,4.79010761,132.42,132.4,1e-08]
["bitfinex","SOLUSD",1765009756617,8.3,132.41,132.4,0.71000001]
["bitfinex","SOLUSD",1765009757433,15.85229967,132.41,132.4,0.71000001]
["bitfinex","SOLUSD",1765009757633,15.85229967,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009757835,20.64240728,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009758741,0.58,132.43,132.4,1e-08]
["bitfinex","SOLUSD",1765009758742,15.85118148,132.43,132.4,0.71000001]
["bitfinex","SOLUSD",1765009759319,20.64128909,132.43,132.4,0.71000001]
["bitfinex","SOLUSD",1765009761347,20.64128909,132.43,132.4,62.33000002]
["bitfinex","SOLUSD",1765009762644,20.64128909,132.43,132.41,0.71]
["bitfinex","SOLUSD",1765009764144,15.85118148,132.43,132.4,62.33000002]
["bitfinex","SOLUSD",1765009764442,4.79010761,132.42,132.4,62.33000002]
["bitfinex","SOLUSD",1765009765839,15.85118148,132.43,132.41,0.71]
["bitfinex","SOLUSD",1765009766143,20.64128909,132.43,132.41,0.71]
["bitfinex","SOLUSD",1765009766545,4.79010761,132.43,132.41,0.71]
["bitfinex","SOLUSD",1765009766741,8.3,132.43,132.41,0.71]
["bitfinex","SOLUSD",1765009767248,8.3,132.43,132.41,62.33000001]
["bitfinex","SOLUSD",1765009767724,8.3,132.43,132.42,0.71]
["bitfinex","SOLUSD",1765009768543,13.09010761,132.45,132.42,71.13994493]
["bitfinex","SOLUSD",1765009768742,20.64013239,132.45,132.42,71.13994493]
["bitfinex","SOLUSD",1765009768951,20.64013239,132.45,132.43,0.71]
["bitfinex","SOLUSD",1765009769625,15.85002478,132.45,132.43,0.71]
["bitfinex","SOLUSD",1765009769831,13.09010761,132.45,132.43,0.71]
["bitfinex","SOLUSD",1765009772457,8.3,132.45,132.43,0.71]
["bitfinex","SOLUSD",1765009773460,8.3,132.45,132.43,62.33000001]
["bitfinex","SOLUSD",1765009773763,8.3,132.45,132.44,0.71]
["bitfinex","SOLUSD",1765009773947,20.64012648,132.45,132.43,62.33000001]
["bitfinex","SOLUSD",1765009775067,15.85001887,132.45,132.44,0.71]
["bitfinex","SOLUSD",1765009776154,22.6731663,132.47,132.44,62.33000001]
["bitfinex","SOLUSD",1765009776451,8.3,132.46,132.44,62.33000001]
["bitfinex","SOLUSD",1765009776642,8.3,132.46,132.45,0.71]
["bitfinex","SOLUSD",1765009777154,7.54902392,132.47,132.45,62.33000001]
["bitfinex","SOLUSD",1765009777360,15.84902392,132.47,132.45,62.33000001]
["bitfinex","SOLUSD",1765009777744,20.63913153,132.47,132.46,0.71]
["bitfinex","SOLUSD",1765009778647,21.21913153,132.47,132.45,61.62000001]
["bitfinex","SOLUSD",1765009778846,4.79010761,132.46,132.45,61.62000001]
["bitfinex","SOLUSD",1765009779656,12.3395565,132.46,132.45,61.62000001]
["bitfinex","SOLUSD",1765009780331,30.06963697,132.46,132.43,0.68]
["bitfinex","SOLUSD",1765009780535,11.36656586,132.45,132.43,0.68]
["bitfinex","SOLUSD",1765009781860,7.55058894,132.44,132.43,0.68]
["bitfinex","SOLUSD",1765009783663,10.6171548,132.44,132.43,0.68]
["bitfinex","SOLUSD",1765009784048,7.55058894,132.44,132.43,0.68]
["bitfinex","SOLUSD",1765009784955,10.6171548,132.44,132.41,0.68]
["bitfinex","SOLUSD",1765009785174,8.3,132.43,132.41,62.30000001]
["bitfinex","SOLUSD",1765009785842,8.3,132.43,132.42,0.68]
["bitfinex","SOLUSD",1765009786051,15.8511591,132.43,132.42,0.68]
["bitfinex","SOLUSD",1765009788159,15.8511591,132.43,132.42,62.30000001]
["bitfinex","SOLUSD",1765009795672,7.55075351,132.44,132.42,62.30000001]
["bitfinex","SOLUSD",1765009795850,15.85075351,132.44,132.43,0.67]
["bitfinex","SOLUSD",1765009796553,15.85075351,132.44,132.42,62.29000001]
["bitfinex","SOLUSD",1765009796752,18.91731937,132.44,132.43,0.67]
["bitfinex","SOLUSD",1765009796967,15.85075351,132.44,132.43,0.67]
["bitfinex","SOLUSD",1765009798363,18.91731937,132.44,132.43,0.67]
["bitfinex","SOLUSD",1765009798772,18.91731937,132.44,132.42,62.29000001]
["bitfinex","SOLUSD",1765009799877,10.61731937,132.44,132.43,0.67]
["bitfinex","SOLUSD",1765009800077,18.91731937,132.44,132.43,0.67]
["bitfinex","SOLUSD",1765009801554,8.3,132.46,132.44,8.80994492]
["bitfinex","SOLUSD",1765009801754,8.3,132.46,132.45,0.67]
["bitfinex","SOLUSD",1765009802281,15.84887899,132.47,132.45,0.67]
["bitfinex","SOLUSD",1765009802655,8.3,132.47,132.45,0.67]
["bitfinex","SOLUSD",1765009802978,27.74837794,132.5,132.46,8.80994492]
["bitfinex","SOLUSD",1765009802979,15.84789298,132.49,132.46,8.80994492]
["bitfinex","SOLUSD",1765009803181,15.84789298,132.49,132.47,0.67]
["bitfinex","SOLUSD",1765009803757,18.91445884,132.49,132.47,0.67]
["bitfinex","SOLUSD",1765009805976,15.84789298,132.49,132.47,0.67]
["bitfinex","SOLUSD",1765009806182,18.91445884,132.49,132.47,0.67]
["bitfinex","SOLUSD",1765009806478,15.84789298,132.49,132.47,0.67]
["bitfinex","SOLUSD",1765009807381,7.54733172,132.5,132.47,62.29000001]
["bitfinex","SOLUSD",1765009807680,7.54733172,132.5,132.47,65.35656587]
["bitfinex","SOLUSD",1765009807975,7.54733172,132.5,132.48,0.67]
["bitfinex","SOLUSD",1765009808890,8.3,132.51,132.48,3.73656586]
["bitfinex","SOLUSD",1765009809084,25.73116752,132.53,132.49,8.80994492]
["bitfinex","SOLUSD",1765009809262,8.3,132.52,132.49,74.17651079]
["bitfinex","SOLUSD",1765009809582,8.3,132.52,132.5,0.68]
["bitfinex","SOLUSD",1765009810761,7.54605465,132.52,132.5,0.68]
["bitfinex","SOLUSD",1765009810961,15.84605465,132.52,132.5,0.68]
["bitfinex","SOLUSD",1765009811792,8.3,132.52,132.5,62.30000001]
["bitfinex","SOLUSD",1765009812163,8.3,132.52,132.51,0.68]
["bitfinex","SOLUSD",1765009813260,10.7110733,132.55,132.51,0.68]
["bitfinex","SOLUSD",1765009813465,3.06656586,132.53,132.51,0.68]
["bitfinex","SOLUSD",1765009813659,11.36656586,132.53,132.51,0.68]
["bitfinex","SOLUSD",1765009813868,3.06656586,132.52,132.49,8.80994492]
["bitfinex","SOLUSD",1765009814070,3.06656586,132.52,132.49,9.48994492]
["bitfinex","SOLUSD",1765009814472,3.06656586,132.52,132.49,8.80994492]
["bitfinex","SOLUSD",1765009814674,3.06656586,132.52,132.5,0.68]
["bitfinex","SOLUSD",1765009815189,10.613433,132.51,132.48,0.68]
["bitfinex","SOLUSD",1765009815393,11.36656586,132.5,132.48,0.68]
["bitfinex","SOLUSD",1765009815890,3.06656586,132.49,132.46,9.48994492]
["bitfinex","SOLUSD",1765009816191,3.06656586,132.49,132.47,0.68]
["bitfinex","SOLUSD",1765009817385,18.91420475,132.5,132.47,0.68]
["bitfinex","SOLUSD",1765009817980,8.3,132.5,132.47,11.29544019]
["bitfinex","SOLUSD",1765009818499,8.3,132.5,132.48,0.68]
["bitfinex","SOLUSD",1765009820091,18.91384494,132.5,132.46,8.80994492]
["bitfinex","SOLUSD",1765009820300,0.58,132.49,132.46,62.30000001]
["bitfinex","SOLUSD",1765009820473,3.06656586,132.49,132.47,0.68]
["bitfinex","SOLUSD",1765009821192,3.64656586,132.49,132.46,61.62000001]
["bitfinex","SOLUSD",1765009821389,3.64656586,132.49,132.46,62.30000001]
["bitfinex","SOLUSD",1765009821592,10.61467181,132.49,132.46,62.30000001]
["bitfinex","SOLUSD",1765009822090,3.06656586,132.47,132.46,61.62000001]
["bitfinex","SOLUSD",1765009822295,11.36656586,132.47,132.46,61.62000001]
["bitfinex","SOLUSD",1765009822494,11.94656586,132.47,132.46,61.62000001]
["bitfinex","SOLUSD",1765009822786,8.3,132.47,132.46,61.62000001]
["bitfinex","SOLUSD",1765009822987,8.88,132.47,132.46,61.62000001]
["bitfinex","SOLUSD",1765009823196,11.94656586,132.47,132.46,61.62000001]
["bitfinex","SOLUSD",1765009823697,8.88,132.47,132.46,61.62000001]
["bitfinex","SOLUSD",1765009823900,19.49544485,132.47,132.46,61.62000001]
["bitfinex","SOLUSD",1765009824795,19.49544485,132.47,132.43,62.30000001]
["bitfinex","SOLUSD",1765009825002,3.06656586,132.45,132.43,62.30000001]
["bitfinex","SOLUSD",1765009825981,10.61667191,132.45,132.43,62.30000001]
["bitfinex","SOLUSD",1765009826182,11.11667191,132.45,132.43,62.30000001]
["bitfinex","SOLUSD",1765009827825,8.05010605,132.45,132.44,0.68]
["bitfinex","SOLUSD",1765009828018,11.11667191,132.45,132.44,0.68]
["bitfinex","SOLUSD",1765009829800,11.11667191,132.45,132.44,62.30000001]
["bitfinex","SOLUSD",1765009831218,0.5,132.45,132.44,62.30000001]
["bitfinex","SOLUSD",1765009833927,10.61496867,132.48,132.44,81.72709973]
["bitfinex","SOLUSD",1765009834114,7.54840281,132.48,132.45,0.68]
["bitfinex","SOLUSD",1765009835238,7.54840281,132.48,132.45,62.30000001]
["bitfinex","SOLUSD",1765009835826,10.61496867,132.48,132.46,0.68]
["bitfinex","SOLUSD",1765009836040,10.61496867,132.48,132.46,62.30000001]
["bitfinex","SOLUSD",1765009836203,0.5,132.47,132.46,62.30000001]
["bitfinex","SOLUSD",1765009836404,0.5,132.47,132.46,61.62000001]
["bitfinex","SOLUSD",1765009836925,0.5,132.47,132.46,62.30000001]
["bitfinex","SOLUSD",1765009837518,0.5,132.47,132.46,71.10994493]
["bitfinex","SOLUSD",1765009839902,0.5,132.47,132.46,81.72595968]
["bitfinex","SOLUSD",1765009840112,8.3,132.5,132.47,70.42994493]
["bitfinex","SOLUSD",1765009840316,8.3,132.5,132.47,74.21651079]
["bitfinex","SOLUSD",1765009840522,8.3,132.5,132.48,0.72]
["bitfinex","SOLUSD",1765009840702,10.61322326,132.51,132.48,0.72]
["bitfinex","SOLUSD",1765009840903,10.61322326,132.51,132.48,62.34000001]
["bitfinex","SOLUSD",1765009841317,10.61322326,132.51,132.49,0.72]
["bitfinex","SOLUSD",1765009841815,7.5466574,132.51,132.49,0.72]
["bitfinex","SOLUSD",1765009842012,10.61322326,132.51,132.49,0.72]
["bitfinex","SOLUSD",1765009842408,12.3340264,132.51,132.49,0.72]
["bitfinex","SOLUSD",1765009842609,4.787369,132.5,132.48,61.62000001]
["bitfinex","SOLUSD",1765009842907,5.367369,132.5,132.48,61.62000001]
["bitfinex","SOLUSD",1765009843203,12.33510845,132.49,132.48,61.62000001]
["bitfinex","SOLUSD",1765009843409,12.91510845,132.49,132.48,61.62000001]
["bitfinex","SOLUSD",1765009843630,20.63510845,132.49,132.48,61.62000001]
["bitfinex","SOLUSD",1765009846632,15.84773945,132.49,132.48,61.62000001]
["bitfinex","SOLUSD",1765009846833,20.63510845,132.49,132.48,61.62000001]
["bitfinex","SOLUSD",1765009850632,15.84773945,132.49,132.48,62.28000001]
["bitfinex","SOLUSD",1765009850814,15.84773945,132.49,132.48,61.62000001]
["bitfinex","SOLUSD",1765009852635,15.84773945,132.49,132.48,62.28000001]
["bitfinex","SOLUSD",1765009855238,15.84773945,132.49,132.48,61.62000001]
["bitfinex","SOLUSD",1765009857623,15.84773945,132.49,132.48,62.28000001]
["bitfinex","SOLUSD",1765009860537,8.3,132.49,132.48,62.28000001]
["bitfinex","SOLUSD",1765009860738,8.3,132.51,132.48,62.28000001]
["bitfinex","SOLUSD",1765009860923,8.3,132.51,132.49,0.66]
["bitfinex","SOLUSD",1765009861721,20.63426009,132.51,132.48,61.62000001]
["bitfinex","SOLUSD",1765009861922,4.787369,132.49,132.48,61.62000001]
["bitfinex","SOLUSD",1765009862127,13.087369,132.49,132.48,61.62000001]
["bitfinex","SOLUSD",1765009862744,13.667369,132.49,132.48,61.62000001]
["bitfinex","SOLUSD",1765009862940,8.3,132.49,132.48,61.62000001]
["bitfinex","SOLUSD",1765009863241,13.087369,132.49,132.48,62.28000001]
["bitfinex","SOLUSD",1765009863436,31.20076073,132.51,132.48,62.28000001]
["bitfinex","SOLUSD",1765009863743,8.3,132.49,132.48,61.62000001]
["bitfinex","SOLUSD",1765009864223,8.3,132.49,132.48,62.28000001]
["bitfinex","SOLUSD",1765009864419,15.84773945,132.49,132.48,61.62000001]
["bitfinex","SOLUSD",1765009864742,20.63510845,132.49,132.48,61.62000001]
["bitfinex","SOLUSD",1765009866544,15.84773945,132.49,132.48,61.62000001]
["bitfinex","SOLUSD",1765009868848,15.84773945,132.49,132.48,62.28000001]
["bitfinex","SOLUSD",1765009872359,8.3,132.49,132.48,62.28000001]
["bitfinex","SOLUSD",1765009873063,8.3,132.51,132.48,75.87731393]
["bitfinex","SOLUSD",1765009873360,8.3,132.51,132.49,9.46994492]
["bitfinex","SOLUSD",1765009873653,8.3,132.51,132.5,0.66]
["bitfinex","SOLUSD",1765009874743,21.21398931,132.51,132.48,164.02000001]
["bitfinex","SOLUSD",1765009875050,4.787369,132.5,132.48,164.68000001]
["bitfinex","SOLUSD",1765009875354,4.787369,132.49,132.48,164.02000001]
["bitfinex","SOLUSD",1765009876645,20.63510845,132.49,132.48,164.02000001]
["bitfinex","SOLUSD",1765009877245,20.63510845,132.49,132.48,61.62000001]
["bitfinex","SOLUSD",1765009880467,40.08445708,132.49,132.45,62.28000001]
["bitfinex","SOLUSD",1765009880664,4.787369,132.47,132.45,62.28000001]
["bitfinex","SOLUSD",1765009880852,8.3,132.46,132.45,62.28000001]
["bitfinex","SOLUSD",1765009881867,20.63681789,132.46,132.45,61.62000001]
["bitfinex","SOLUSD",1765009882264,15.84944889,132.46,132.45,62.28000001]
["bitfinex","SOLUSD",1765009882468,8.3,132.46,132.45,62.28000001]
["bitfinex","SOLUSD",1765009891274,15.84905521,132.47,132.45,62.28000001]
["bitfinex","SOLUSD",1765009891573,15.84905521,132.47,132.46,0.66]
["bitfinex","SOLUSD",1765009893780,8.3,132.47,132.46,0.66]
["bitfinex","SOLUSD",1765009894976,8.3,132.47,132.46,62.28000001]
["bitfinex","SOLUSD",1765009896099,7.54850398,132.48,132.46,62.28000001]
["bitfinex","SOLUSD",1765009896299,15.84850398,132.48,132.47,0.66]
["bitfinex","SOLUSD",1765009896461,20.63587298,132.48,132.47,0.66]
["bitfinex","SOLUSD",1765009896973,15.84850398,132.48,132.47,0.66]
["bitfinex","SOLUSD",1765009900993,15.84850398,132.48,132.47,62.28000001]
["bitfinex","SOLUSD",1765009902267,15.84850398,132.48,132.47,61.62000001]
["bitfinex","SOLUSD",1765009902466,15.84850398,132.48,132.47,62.34000001]
["bitfinex","SOLUSD",1765009903069,7.54734015,132.5,132.47,62.34000001]
["bitfinex","SOLUSD",1765009903275,8.3,132.49,132.48,0.72]
["bitfinex","SOLUSD",1765009904259,15.84778043,132.49,132.47,62.34000001]
["bitfinex","SOLUSD",1765009904461,15.84778043,132.49,132.48,0.72]
["bitfinex","SOLUSD",1765009904697,16.42778043,132.49,132.47,61.62000001]
["bitfinex","SOLUSD",1765009904885,15.84778043,132.49,132.47,62.34000001]
["bitfinex","SOLUSD",1765009906096,18.91219231,132.49,132.47,62.34000001]
["bitfinex","SOLUSD",1765009906591,3.64441188,132.48,132.47,61.62000001]
["bitfinex","SOLUSD",1765009906798,3.06441188,132.48,132.47,61.62000001]
["bitfinex","SOLUSD",1765009907465,10.61272105,132.48,132.47,61.62000001]
["bitfinex","SOLUSD",1765009909083,10.61272105,132.48,132.47,62.34000001]
["bitfinex","SOLUSD",1765009910890,10.61272105,132.48,132.47,61.62000001]
["bitfinex","SOLUSD",1765009911571,10.61272105,132.48,132.47,62.27000001]
["bitfinex","SOLUSD",1765009912485,10.61272105,132.48,132.47,61.62000001]
["bitfinex","SOLUSD",1765009912667,11.19272105,132.48,132.47,61.62000001]
["bitfinex","SOLUSD",1765009912867,10.61272105,132.48,132.45,61.62000001]
["bitfinex","SOLUSD",1765009913066,10.61272105,132.48,132.46,0.65]
["bitfinex","SOLUSD",1765009914662,15.84887899,132.47,132.46,0.65]
["bitfinex","SOLUSD",1765009914862,15.84887899,132.47,132.46,62.27000001]
["bitfinex","SOLUSD",1765009920487,8.3,132.47,132.46,65.33441189]
["bitfinex","SOLUSD",1765009920992,8.3,132.48,132.46,62.27000001]
["bitfinex","SOLUSD",1765009921288,8.3,132.48,132.47,0.65]
["bitfinex","SOLUSD",1765009921488,11.36441188,132.48,132.46,61.62000001]
["bitfinex","SOLUSD",1765009921787,11.94441188,132.48,132.46,61.62000001]
["bitfinex","SOLUSD",1765009922085,7.54887899,132.47,132.46,61.62000001]
["bitfinex","SOLUSD",1765009923784,8.12887899,132.47,132.46,61.62000001]
["bitfinex","SOLUSD",1765009924493,7.54887899,132.47,132.46,61.62000001]
["bitfinex","SOLUSD",1765009924789,11.19329087,132.47,132.44,61.62000001]
["bitfinex","SOLUSD",1765009924982,11.94441188,132.46,132.44,61.62000001]
["bitfinex","SOLUSD",1765009925386,34.62100585,132.46,132.44,61.62000001]
["bitfinex","SOLUSD",1765009925694,11.19443075,132.45,132.44,61.62000001]
["bitfinex","SOLUSD",1765009926073,30.06947793,132.45,132.4,62.27000002]
["bitfinex","SOLUSD",1765009926271,11.94441188,132.44,132.4,61.62000002]
["bitfinex","SOLUSD",1765009926471,11.94441188,132.44,132.41,0.65]
["bitfinex","SOLUSD",1765009926896,0.58,132.43,132.4,62.27000002]
["bitfinex","SOLUSD",1765009927100,8.3,132.42,132.4,62.27000002]
["bitfinex","SOLUSD",1765009927392,8.3,132.42,132.4,0.65000001]
["bitfinex","SOLUSD",1765009927780,15.85207746,132.42,132.4,0.65000001]
["bitfinex","SOLUSD",1765009929893,3.06441188,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009930575,3.64441188,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009931986,11.19671155,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009934299,19.49671155,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009934994,15.85229967,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009935195,18.91671155,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009935496,19.49671155,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009938599,11.19671155,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009938907,19.49671155,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009939501,10.61671155,132.41,132.4,0.69000001]
["bitfinex","SOLUSD",1765009939678,8.3,132.41,132.4,0.69000001]
["bitfinex","SOLUSD",1765009943710,8.88,132.42,132.4,1e-08]
["bitfinex","SOLUSD",1765009943913,3.06441188,132.41,132.4,0.69000001]
["bitfinex","SOLUSD",1765009944086,11.36441188,132.42,132.4,0.69000001]
["bitfinex","SOLUSD",1765009944790,7.55229967,132.41,132.4,0.69000001]
["bitfinex","SOLUSD",1765009945595,7.55229967,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009946110,7.55189435,132.42,132.4,0.69000001]
["bitfinex","SOLUSD",1765009946287,8.3,132.41,132.4,0.69000001]
["bitfinex","SOLUSD",1765009947183,11.94441188,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765009947384,25.11880892,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765009947590,16.308864,132.33,132.22,7.56269372]
["bitfinex","SOLUSD",1765009947796,3.06441188,132.28,132.23,3.75441188]
["bitfinex","SOLUSD",1765009947999,3.06441188,132.27,132.23,8.25212238]
["bitfinex","SOLUSD",1765009948198,8.34,132.3,132.25,3.06441188]
["bitfinex","SOLUSD",1765009948417,25.76846455,132.32,132.27,3.06441188]
["bitfinex","SOLUSD",1765009948584,8.34,132.32,132.29,3.06441188]
["bitfinex","SOLUSD",1765009948909,15.89642754,132.34,132.3,3.75441188]
["bitfinex","SOLUSD",1765009949295,18.96083942,132.34,132.31,0.69]
["bitfinex","SOLUSD",1765009951803,15.89642754,132.34,132.31,3.75441188]
["bitfinex","SOLUSD",1765009952003,15.89642754,132.34,132.31,0.69]
["bitfinex","SOLUSD",1765009952209,15.89642754,132.34,132.31,3.75441188]
["bitfinex","SOLUSD",1765009952398,15.89642754,132.34,132.32,0.69]
["bitfinex","SOLUSD",1765009954017,8.34,132.34,132.32,0.69]
["bitfinex","SOLUSD",1765009954219,8.34,132.34,132.32,3.75441188]
["bitfinex","SOLUSD",1765009954613,8.34,132.34,132.33,0.69]
["bitfinex","SOLUSD",1765009955295,35.26895933,132.36,132.33,0.69]
["bitfinex","SOLUSD",1765009956309,10.61892516,132.38,132.34,3.06441188]
["bitfinex","SOLUSD",1765009956696,15.11241089,132.38,132.35,0.69]
["bitfinex","SOLUSD",1765009956898,7.55451328,132.38,132.35,3.75441188]
["bitfinex","SOLUSD",1765009957107,7.55451328,132.38,132.35,0.69]
["bitfinex","SOLUSD",1765009957308,7.55451328,132.38,132.36,0.69]
["bitfinex","SOLUSD",1765009958094,10.61892516,132.38,132.36,0.69]
["bitfinex","SOLUSD",1765009958501,30.08145713,132.38,132.36,0.69]
["bitfinex","SOLUSD",1765009958812,3.64441188,132.37,132.33,0.72]
["bitfinex","SOLUSD",1765009959116,3.06441188,132.35,132.32,0.72]
["bitfinex","SOLUSD",1765009959417,3.06441188,132.36,132.32,3.78441188]
["bitfinex","SOLUSD",1765009959715,3.64441188,132.36,132.32,3.78441188]
["bitfinex","SOLUSD",1765009959917,3.06441188,132.36,132.33,0.72]
["bitfinex","SOLUSD",1765009961319,7.55572346,132.35,132.33,0.72]
["bitfinex","SOLUSD",1765009964517,12.35354114,132.36,132.33,0.72]
["bitfinex","SOLUSD",1765009967709,7.55515261,132.36,132.33,0.72]
["bitfinex","SOLUSD",1765009967911,12.35354114,132.36,132.33,0.72]
["bitfinex","SOLUSD",1765009969117,8.13515261,132.36,132.33,0.72]
["bitfinex","SOLUSD",1765009969307,12.35354114,132.36,132.33,0.72]
["bitfinex","SOLUSD",1765009969828,35.04728901,132.36,132.33,0.72]
["bitfinex","SOLUSD",1765009970625,35.62728901,132.36,132.33,0.72]
["bitfinex","SOLUSD",1765009970927,35.04728901,132.36,132.33,0.72]
["bitfinex","SOLUSD",1765009971325,13.71838853,132.35,132.32,61.62000001]
["bitfinex","SOLUSD",1765009971498,4.79838853,132.34,132.31,0.72]
["bitfinex","SOLUSD",1765009971704,28.07728763,132.34,132.29,67.13838854]
["bitfinex","SOLUSD",1765009972032,5.37838853,132.34,132.3,0.72]
["bitfinex","SOLUSD",1765009972534,7.55743651,132.32,132.3,0.72]
["bitfinex","SOLUSD",1765009976921,0.58,132.38,132.31,4.79838853]
["bitfinex","SOLUSD",1765009977123,35.04500169,132.37,132.33,4.79838853]
["bitfinex","SOLUSD",1765009977331,4.79838853,132.36,132.32,5.46838853]
["bitfinex","SOLUSD",1765009977848,4.79838853,132.36,132.33,0.67]
["bitfinex","SOLUSD",1765009978331,7.55572346,132.35,132.32,5.46838853]
["bitfinex","SOLUSD",1765009978530,12.93411199,132.35,132.32,62.29000001]
["bitfinex","SOLUSD",1765009978950,12.93411199,132.35,132.32,61.62000001]
["bitfinex","SOLUSD",1765009979442,12.93411199,132.35,132.32,62.29000001]
["bitfinex","SOLUSD",1765009979622,12.35507391,132.34,132.3,61.62000001]
["bitfinex","SOLUSD",1765009979828,4.79838853,132.33,132.31,0.67]
["bitfinex","SOLUSD",1765009980028,20.69507391,132.34,132.31,0.67]
["bitfinex","SOLUSD",1765009981256,21.27507391,132.34,132.3,62.29000001]
["bitfinex","SOLUSD",1765009981566,21.27507391,132.34,132.3,67.08838854]
["bitfinex","SOLUSD",1765009981854,21.27507391,132.34,132.31,0.67]
["bitfinex","SOLUSD",1765009982633,62.86470899,132.34,132.31,0.67]
["bitfinex","SOLUSD",1765009982958,5.37838853,132.33,132.3,61.62000001]
["bitfinex","SOLUSD",1765009984266,7.55743651,132.32,132.3,61.62000001]
["bitfinex","SOLUSD",1765009984770,8.13743651,132.32,132.3,61.62000001]
["bitfinex","SOLUSD",1765009985071,7.55743651,132.32,132.31,0.67]
["bitfinex","SOLUSD",1765009986154,12.35582504,132.32,132.31,0.67]
["bitfinex","SOLUSD",1765009986970,12.35525394,132.33,132.31,0.67]
["bitfinex","SOLUSD",1765009987642,13.13838853,132.32,132.3,61.62000001]
["bitfinex","SOLUSD",1765009987850,13.13838853,132.32,132.3,62.29000001]
["bitfinex","SOLUSD",1765009988373,13.13838853,132.32,132.31,0.67]
["bitfinex","SOLUSD",1765009988678,8.34,132.32,132.31,0.67]
["bitfinex","SOLUSD",1765009988877,15.89743651,132.32,132.31,0.67]
["bitfinex","SOLUSD",1765009989083,8.34,132.32,132.31,0.67]
["bitfinex","SOLUSD",1765009989367,35.83728763,132.34,132.31,0.67]
["bitfinex","SOLUSD",1765009989664,13.13838853,132.34,132.31,0.67]
["bitfinex","SOLUSD",1765009990163,7.55698629,132.33,132.31,0.67]
["bitfinex","SOLUSD",1765009992441,12.35537482,132.33,132.31,0.67]
["bitfinex","SOLUSD",1765009993163,7.55698629,132.33,132.31,0.67]
["bitfinex","SOLUSD",1765009993669,12.35537482,132.33,132.31,0.67]
["bitfinex","SOLUSD",1765009994151,12.35537482,132.33,132.3,61.62000001]
["bitfinex","SOLUSD",1765009994152,5.37838853,132.32,132.3,61.62000001]
["bitfinex","SOLUSD",1765009994346,4.79838853,132.32,132.3,61.62000001]
["bitfinex","SOLUSD",1765009994567,13.13838853,132.32,132.3,62.29000001]
["bitfinex","SOLUSD",1765009995262,13.13838853,132.32,132.3,0.67]
["bitfinex","SOLUSD",1765009996138,7.5580077,132.31,132.3,0.67]
["bitfinex","SOLUSD",1765009996342,12.35639623,132.31,132.29,0.67]
["bitfinex","SOLUSD",1765009996656,7.5580077,132.31,132.29,0.67]
["bitfinex","SOLUSD",1765009996859,12.35639623,132.31,132.29,0.67]
["bitfinex","SOLUSD",1765010001683,15.89744806,132.32,132.29,5.46838853]
["bitfinex","SOLUSD",1765010001976,15.89744806,132.32,132.3,0.67]
["bitfinex","SOLUSD",1765010004448,4.79838853,132.31,132.28,0.67]
["bitfinex","SOLUSD",1765010004649,13.13838853,132.3,132.28,0.67]
["bitfinex","SOLUSD",1765010005473,12.35753888,132.29,132.28,0.67]
["bitfinex","SOLUSD",1765010005653,12.35753888,132.29,132.24,7.56185625]
["bitfinex","SOLUSD",1765010005654,7.55915035,132.29,132.25,4.79838853]
["bitfinex","SOLUSD",1765010005855,7.55915035,132.29,132.28,0.67]
["bitfinex","SOLUSD",1765010006874,12.35753888,132.29,132.27,0.67]
["bitfinex","SOLUSD",1765010008387,12.35811033,132.28,132.27,0.67]
["bitfinex","SOLUSD",1765010008682,12.35811033,132.28,132.26,0.67]
["bitfinex","SOLUSD",1765010009965,7.5597218,132.28,132.26,0.67]
["bitfinex","SOLUSD",1765010010693,12.35753888,132.29,132.26,0.67]
["bitfinex","SOLUSD",1765010010888,12.35753888,132.29,132.26,62.29000001]
["bitfinex","SOLUSD",1765010011195,8.34,132.3,132.26,62.29000001]
["bitfinex","SOLUSD",1765010011483,20.69707279,132.3,132.27,0.67]
["bitfinex","SOLUSD",1765010012386,15.89868426,132.3,132.27,0.67]
["bitfinex","SOLUSD",1765010013073,20.69707279,132.3,132.27,0.67]
["bitfinex","SOLUSD",1765010013553,39.59352025,132.3,132.27,0.67]
["bitfinex","SOLUSD",1765010016169,7.5597218,132.28,132.27,0.67]
["bitfinex","SOLUSD",1765010016762,7.5597218,132.28,132.27,62.29000001]
["bitfinex","SOLUSD",1765010017061,7.55915035,132.29,132.27,62.29000001]
["bitfinex","SOLUSD",1765010017262,7.55915035,132.29,132.28,0.67]
["bitfinex","SOLUSD",1765010023290,12.35753888,132.29,132.27,62.34000001]
["bitfinex","SOLUSD",1765010023581,7.55915035,132.29,132.28,0.72]
["bitfinex","SOLUSD",1765010032498,7.55915035,132.29,132.27,61.62000001]
["bitfinex","SOLUSD",1765010032679,10.63309591,132.29,132.28,0.72]
["bitfinex","SOLUSD",1765010032879,7.55915035,132.29,132.28,0.72]
["bitfinex","SOLUSD",1765010033074,10.63309591,132.29,132.27,62.34000001]
["bitfinex","SOLUSD",1765010033280,10.63309591,132.29,132.28,0.72]
["bitfinex","SOLUSD",1765010035087,7.55915035,132.29,132.28,0.72]
["bitfinex","SOLUSD",1765010036279,10.63309591,132.29,132.28,0.72]
["bitfinex","SOLUSD",1765010036506,7.55915035,132.29,132.28,0.72]
["bitfinex","SOLUSD",1765010041087,7.5580077,132.31,132.28,0.72]
["bitfinex","SOLUSD",1765010043099,7.5580077,132.31,132.28,65.41394557]
["bitfinex","SOLUSD",1765010043410,7.5580077,132.31,132.29,0.7]
["bitfinex","SOLUSD",1765010045891,7.5580077,132.31,132.29,3.77394556]
["bitfinex","SOLUSD",1765010046398,7.5580077,132.31,132.3,0.7]
["bitfinex","SOLUSD",1765010046912,7.55743651,132.32,132.3,0.7]
["bitfinex","SOLUSD",1765010047114,7.55743651,132.32,132.3,62.32000001]
["bitfinex","SOLUSD",1765010047809,3.07394556,132.31,132.28,0.7]
["bitfinex","SOLUSD",1765010048111,35.3510278,132.32,132.28,0.7]
["bitfinex","SOLUSD",1765010048310,3.07394556,132.3,132.29,0.7]
["bitfinex","SOLUSD",1765010048550,3.07394556,132.3,132.28,0.7]
["bitfinex","SOLUSD",1765010048690,3.07394556,132.29,132.28,0.7]
["bitfinex","SOLUSD",1765010049114,10.63309591,132.29,132.28,0.7]
["bitfinex","SOLUSD",1765010049700,7.55915035,132.29,132.28,0.7]
["bitfinex","SOLUSD",1765010055217,7.55915035,132.29,132.27,62.32000001]
["bitfinex","SOLUSD",1765010055517,7.55915035,132.29,132.28,0.7]
["bitfinex","SOLUSD",1765010056424,18.89754984,132.3,132.28,0.7]
["bitfinex","SOLUSD",1765010056598,21.9714954,132.3,132.28,0.7]
["bitfinex","SOLUSD",1765010058015,29.53007438,132.3,132.28,0.7]
["bitfinex","SOLUSD",1765010058215,29.53007438,132.3,132.28,62.32000001]
["bitfinex","SOLUSD",1765010058723,29.53007438,132.3,132.29,0.7]
["bitfinex","SOLUSD",1765010060822,29.53007438,132.3,132.25,0.7]
["bitfinex","SOLUSD",1765010061010,3.07394556,132.27,132.25,0.7]
["bitfinex","SOLUSD",1765010061208,11.39394556,132.27,132.25,0.7]
["bitfinex","SOLUSD",1765010061410,11.39394556,132.27,132.23,16.308864]
["bitfinex","SOLUSD",1765010061411,11.39394556,132.27,132.24,0.7]
["bitfinex","SOLUSD",1765010062401,3.07394556,132.26,132.24,0.7]
["bitfinex","SOLUSD",1765010063724,7.56143667,132.25,132.24,0.7]
["bitfinex","SOLUSD",1765010064915,7.56086496,132.26,132.24,0.7]
["bitfinex","SOLUSD",1765010067338,7.56086496,132.26,132.24,13.48949364]
["bitfinex","SOLUSD",1765010068040,7.56086496,132.26,132.25,0.7]
["bitfinex","SOLUSD",1765010070433,27.22198003,132.27,132.25,12.58389048]
["bitfinex","SOLUSD",1765010070434,7.56046744,132.27,132.25,12.58389048]
["bitfinex","SOLUSD",1765010070932,7.56046744,132.27,132.26,0.7]
["bitfinex","SOLUSD",1765010071313,7.5597218,132.28,132.26,0.7]
["bitfinex","SOLUSD",1765010072518,7.5597218,132.28,132.26,3.77394556]
["bitfinex","SOLUSD",1765010072916,7.5597218,132.28,132.27,0.7]
["bitfinex","SOLUSD",1765010076025,7.5597218,132.28,132.27,13.48949364]
["bitfinex","SOLUSD",1765010078036,7.5597218,132.28,132.27,0.7]
["bitfinex","SOLUSD",1765010083618,7.55922704,132.29,132.27,9.50994492]
["bitfinex","SOLUSD",1765010084031,7.55922704,132.29,132.28,9.50994492]
["bitfinex","SOLUSD",1765010084238,7.55922704,132.29,132.28,22.29943856]
["bitfinex","SOLUSD",1765010085127,7.55857898,132.3,132.28,22.29943856]
["bitfinex","SOLUSD",1765010085329,7.55857898,132.3,132.29,0.7]
["bitfinex","SOLUSD",1765010087843,15.87805944,132.31,132.29,0.7]
["bitfinex","SOLUSD",1765010088045,13.12153944,132.33,132.3,8.80994492]
["bitfinex","SOLUSD",1765010088352,8.32,132.33,132.3,8.80994492]
["bitfinex","SOLUSD",1765010088645,7.55761225,132.32,132.31,9.50994492]
["bitfinex","SOLUSD",1765010088832,7.55761225,132.32,132.31,8.80994492]
["bitfinex","SOLUSD",1765010089448,7.55702788,132.33,132.31,9.50994492]
["bitfinex","SOLUSD",1765010089621,7.55702788,132.33,132.32,0.7]
["bitfinex","SOLUSD",1765010090028,7.55640365,132.34,132.33,8.80994492]
["bitfinex","SOLUSD",1765010090426,7.55640365,132.34,132.33,9.51994492]
["bitfinex","SOLUSD",1765010093933,7.55640365,132.34,132.33,22.30943856]
["bitfinex","SOLUSD",1765010095051,7.55640365,132.34,132.33,12.78949364]
["bitfinex","SOLUSD",1765010095357,7.55640365,132.34,132.33,13.49949364]
["bitfinex","SOLUSD",1765010096558,7.55640365,132.34,132.33,22.30943856]
["bitfinex","SOLUSD",1765010097055,26.44359262,132.36,132.33,22.30943856]
["bitfinex","SOLUSD",1765010097350,26.44359262,132.36,132.34,0.71]
["bitfinex","SOLUSD",1765010099258,7.55515261,132.36,132.35,8.80994492]
["bitfinex","SOLUSD",1765010099753,7.55475997,132.37,132.35,14.32148436]
["bitfinex","SOLUSD",1765010099956,7.55475997,132.37,132.36,9.51994492]
["bitfinex","SOLUSD",1765010101268,7.55401117,132.38,132.36,9.51994492]
["bitfinex","SOLUSD",1765010101556,7.55401117,132.38,132.37,0.71]
["bitfinex","SOLUSD",1765010104481,31.24057855,132.38,132.34,21.10949364]
["bitfinex","SOLUSD",1765010104760,4.80153944,132.35,132.34,12.78949364]
["bitfinex","SOLUSD",1765010104941,4.80153944,132.35,132.3,0.71]
["bitfinex","SOLUSD",1765010104942,13.12153944,132.35,132.3,0.71]
["bitfinex","SOLUSD",1765010105141,4.80153944,132.33,132.31,0.71]
["bitfinex","SOLUSD",1765010105365,13.12153944,132.33,132.31,0.71]
["bitfinex","SOLUSD",1765010106137,7.55743651,132.32,132.31,0.71]
["bitfinex","SOLUSD",1765010106755,12.93897595,132.32,132.29,0.71]
["bitfinex","SOLUSD",1765010107043,4.80153944,132.31,132.29,0.71]
["bitfinex","SOLUSD",1765010107261,26.4510278,132.32,132.29,0.71]
["bitfinex","SOLUSD",1765010107454,4.80153944,132.31,132.29,0.71]
["bitfinex","SOLUSD",1765010108151,13.12153944,132.31,132.28,25.82880892]
["bitfinex","SOLUSD",1765010108350,7.55857898,132.3,132.28,25.82880892]
["bitfinex","SOLUSD",1765010108761,7.55857898,132.3,132.29,0.69]
["bitfinex","SOLUSD",1765010108961,7.55809182,132.31,132.29,0.69]
["bitfinex","SOLUSD",1765010110755,12.35963126,132.31,132.29,0.69]
["bitfinex","SOLUSD",1765010111870,4.80153944,132.3,132.28,16.998864]
["bitfinex","SOLUSD",1765010112265,4.80153944,132.3,132.28,0.69]
["bitfinex","SOLUSD",1765010112776,7.55915035,132.29,132.28,0.69]
["bitfinex","SOLUSD",1765010114372,7.55915035,132.29,132.27,0.69]
["bitfinex","SOLUSD",1765010115046,12.36068979,132.29,132.27,0.69]
["bitfinex","SOLUSD",1765010115264,12.36068979,132.29,132.25,16.308864]
["bitfinex","SOLUSD",1765010115265,5.38153944,132.28,132.25,16.308864]
["bitfinex","SOLUSD",1765010115674,4.80153944,132.28,132.25,16.998864]
["bitfinex","SOLUSD",1765010115970,4.80153944,132.28,132.26,0.69]
["bitfinex","SOLUSD",1765010116147,31.83856566,132.29,132.26,0.69]
["bitfinex","SOLUSD",1765010118273,7.56029333,132.27,132.26,0.69]
["bitfinex","SOLUSD",1765010118668,7.56029333,132.27,132.25,0.69]
["bitfinex","SOLUSD",1765010118876,7.56029333,132.27,132.26,0.69]
["bitfinex","SOLUSD",1765010119970,15.87981638,132.28,132.26,9.49994492]
["bitfinex","SOLUSD",1765010120166,7.55981638,132.28,132.27,0.69]
["bitfinex","SOLUSD",1765010120668,7.55981638,132.28,132.27,63.39]
["bitfinex","SOLUSD",1765010121252,7.55981638,132.28,132.27,62.7]
["bitfinex","SOLUSD",1765010121449,21.26135582,132.28,132.24,19.40604774]
["bitfinex","SOLUSD",1765010121661,4.80153944,132.25,132.2,0.69]
["bitfinex","SOLUSD",1765010121858,4.80153944,132.24,132.2,0.69]
["bitfinex","SOLUSD",1765010122056,4.80153944,132.24,132.21,8.80994492]
["bitfinex","SOLUSD",1765010122469,4.80153944,132.24,132.21,9.49994492]
["bitfinex","SOLUSD",1765010122854,7.56258035,132.23,132.22,0.69]
["bitfinex","SOLUSD",1765010124977,12.3635479,132.24,132.22,0.69]
["bitfinex","SOLUSD",1765010126473,12.3635479,132.24,132.22,56.09]
["bitfinex","SOLUSD",1765010128068,4.80153944,132.23,132.2,16.998864]
["bitfinex","SOLUSD",1765010128268,4.80153944,132.23,132.2,16.308864]
["bitfinex","SOLUSD",1765010128464,4.80153944,132.23,132.2,16.998864]
["bitfinex","SOLUSD",1765010128660,5.38153944,132.23,132.2,16.998864]
["bitfinex","SOLUSD",1765010128867,4.80153944,132.23,132.2,16.998864]
["bitfinex","SOLUSD",1765010129267,4.80153944,132.22,132.19,9.00994492]
["bitfinex","SOLUSD",1765010129579,4.80153944,132.22,132.2,0.69]
["bitfinex","SOLUSD",1765010130079,7.56372437,132.21,132.2,0.69]
["bitfinex","SOLUSD",1765010130661,13.12153944,132.24,132.21,8.80994492]
["bitfinex","SOLUSD",1765010131064,13.12153944,132.24,132.22,0.69]
["bitfinex","SOLUSD",1765010132176,7.56258035,132.23,132.22,0.69]
["bitfinex","SOLUSD",1765010135479,7.56258035,132.23,132.22,56.09]
["bitfinex","SOLUSD",1765010137882,7.56258035,132.23,132.22,55.4]
["bitfinex","SOLUSD",1765010138284,7.56258035,132.23,132.22,56.09]
["bitfinex","SOLUSD",1765010143194,7.56258035,132.23,132.22,64.89994492]
["bitfinex","SOLUSD",1765010143693,18.90116338,132.27,132.23,8.80994492]
["bitfinex","SOLUSD",1765010143879,27.22116338,132.27,132.24,0.69]
["bitfinex","SOLUSD",1765010144288,7.56086496,132.26,132.24,0.69]
["bitfinex","SOLUSD",1765010147397,7.56086496,132.26,132.24,5.49153944]
["bitfinex","SOLUSD",1765010148488,7.56086496,132.26,132.24,3.76456981]
["bitfinex","SOLUSD",1765010148894,7.56086496,132.26,132.25,0.69]
["bitfinex","SOLUSD",1765010150905,18.89832059,132.29,132.26,8.80994492]
["bitfinex","SOLUSD",1765010151103,8.32,132.29,132.26,11.88451473]
["bitfinex","SOLUSD",1765010151284,8.32,132.29,132.27,0.67]
["bitfinex","SOLUSD",1765010151679,8.32,132.29,132.26,11.88451473]
["bitfinex","SOLUSD",1765010151989,8.32,132.29,132.26,12.55451473]
["bitfinex","SOLUSD",1765010152603,8.9,132.29,132.26,12.55451473]
["bitfinex","SOLUSD",1765010152908,15.8794646,132.29,132.26,12.55451473]
["bitfinex","SOLUSD",1765010153285,15.8794646,132.29,132.26,11.88451473]
["bitfinex","SOLUSD",1765010153486,15.8794646,132.29,132.26,12.55451473]
["bitfinex","SOLUSD",1765010154908,15.8794646,132.29,132.26,9.47994492]
["bitfinex","SOLUSD",1765010155104,15.8794646,132.29,132.26,12.55451473]
["bitfinex","SOLUSD",1765010155303,15.8794646,132.29,132.27,0.67]
["bitfinex","SOLUSD",1765010155499,15.8794646,132.29,132.26,12.55451473]
["bitfinex","SOLUSD",1765010156008,15.8794646,132.29,132.27,0.67]
["bitfinex","SOLUSD",1765010156210,15.8794646,132.29,132.27,59.14456981]
["bitfinex","SOLUSD",1765010156508,15.8794646,132.29,132.28,0.67]
["bitfinex","SOLUSD",1765010162114,15.8794646,132.29,132.28,56.07]
["bitfinex","SOLUSD",1765010162627,7.55853388,132.31,132.29,8.80994492]
["bitfinex","SOLUSD",1765010162814,7.55853388,132.31,132.29,67.95451473]
["bitfinex","SOLUSD",1765010163007,7.55853388,132.31,132.3,0.67]
["bitfinex","SOLUSD",1765010164713,7.55853388,132.31,132.29,64.20994492]
["bitfinex","SOLUSD",1765010165026,7.55853388,132.31,132.3,0.67]
["bitfinex","SOLUSD",1765010167410,15.87759354,132.32,132.3,3.74456981]
["bitfinex","SOLUSD",1765010167618,15.87759354,132.32,132.3,12.55451473]
["bitfinex","SOLUSD",1765010167934,15.87759354,132.32,132.31,0.67]
["bitfinex","SOLUSD",1765010168430,15.87759354,132.32,132.3,9.47994492]
["bitfinex","SOLUSD",1765010168836,15.87759354,132.32,132.31,0.7]
["bitfinex","SOLUSD",1765010170721,15.87759354,132.32,132.3,9.50994492]
["bitfinex","SOLUSD",1765010171436,38.42575464,132.32,132.29,56.1]
["bitfinex","SOLUSD",1765010171643,37.84575464,132.32,132.3,0.7]
["bitfinex","SOLUSD",1765010172122,34.77118483,132.32,132.3,0.7]
["bitfinex","SOLUSD",1765010173735,3.65456981,132.31,132.27,20.08343381]
["bitfinex","SOLUSD",1765010173948,3.65456981,132.31,132.28,0.7]
["bitfinex","SOLUSD",1765010174126,0.58,132.31,132.28,0.7]
["bitfinex","SOLUSD",1765010174432,3.07456981,132.31,132.28,0.7]
["bitfinex","SOLUSD",1765010174618,37.84575464,132.32,132.28,0.7]
["bitfinex","SOLUSD",1765010174815,37.84575464,132.32,132.28,3.77456981]
["bitfinex","SOLUSD",1765010175136,37.84575464,132.32,132.29,0.7]
["bitfinex","SOLUSD",1765010176212,38.42575464,132.32,132.29,0.7]
["bitfinex","SOLUSD",1765010177230,7.55915035,132.29,132.27,17.008864]
["bitfinex","SOLUSD",1765010177528,7.55915035,132.29,132.27,0.7]
["bitfinex","SOLUSD",1765010177933,10.63372016,132.29,132.27,0.7]
["bitfinex","SOLUSD",1765010180023,7.55915035,132.29,132.27,0.7]
["bitfinex","SOLUSD",1765010180525,30.11159603,132.29,132.26,8.80994492]
["bitfinex","SOLUSD",1765010180735,30.11159603,132.29,132.26,64.90994492]
["bitfinex","SOLUSD",1765010180937,27.03702622,132.29,132.26,64.90994492]
["bitfinex","SOLUSD",1765010181152,29.53159603,132.29,132.27,0.7]
["bitfinex","SOLUSD",1765010186134,29.53159603,132.29,132.27,56.1]
["bitfinex","SOLUSD",1765010186418,7.55870251,132.3,132.28,9.50994492]
["bitfinex","SOLUSD",1765010186626,15.87870251,132.3,132.28,9.50994492]
["bitfinex","SOLUSD",1765010186820,15.87870251,132.3,132.29,0.7]
["bitfinex","SOLUSD",1765010187020,15.87870251,132.3,132.29,55.4]
["bitfinex","SOLUSD",1765010187219,38.42971978,132.3,132.27,0.7]
["bitfinex","SOLUSD",1765010187441,3.07456981,132.29,132.27,0.7]
["bitfinex","SOLUSD",1765010187632,3.65456981,132.29,132.26,56.1]
["bitfinex","SOLUSD",1765010187836,11.97456981,132.28,132.25,56.1]
["bitfinex","SOLUSD",1765010188040,7.56029333,132.27,132.25,56.1]
["bitfinex","SOLUSD",1765010189424,7.56029333,132.27,132.26,0.7]
["bitfinex","SOLUSD",1765010190017,7.56029333,132.27,132.25,55.4]
["bitfinex","SOLUSD",1765010190220,7.56029333,132.27,132.26,0.7]
["bitfinex","SOLUSD",1765010193526,7.56029333,132.27,132.25,8.80994492]
["bitfinex","SOLUSD",1765010193726,7.56029333,132.27,132.25,9.50994492]
["bitfinex","SOLUSD",1765010193937,7.56029333,132.27,132.26,0.7]
["bitfinex","SOLUSD",1765010197760,7.56029333,132.27,132.26,56.1]
["bitfinex","SOLUSD",1765010201260,7.56029333,132.27,132.26,55.4]
["bitfinex","SOLUSD",1765010203069,10.63486314,132.27,132.26,55.4]
["bitfinex","SOLUSD",1765010203948,7.56029333,132.27,132.26,55.4]
["bitfinex","SOLUSD",1765010204152,10.63486314,132.27,132.26,55.4]
["bitfinex","SOLUSD",1765010206176,7.56029333,132.27,132.26,55.4]
["bitfinex","SOLUSD",1765010206360,10.63486314,132.27,132.26,55.4]
["bitfinex","SOLUSD",1765010206667,30.11559648,132.27,132.24,56.1]
["bitfinex","SOLUSD",1765010207042,3.07456981,132.26,132.24,56.1]
["bitfinex","SOLUSD",1765010208066,10.63594574,132.26,132.24,56.1]
["bitfinex","SOLUSD",1765010208369,12.36645649,132.26,132.24,56.1]
["bitfinex","SOLUSD",1765010208763,20.68645649,132.26,132.24,56.1]
["bitfinex","SOLUSD",1765010210472,15.88137593,132.26,132.24,56.1]
["bitfinex","SOLUSD",1765010213694,7.56042429,132.27,132.25,9.46994492]
["bitfinex","SOLUSD",1765010213973,15.88042429,132.27,132.25,9.46994492]
["bitfinex","SOLUSD",1765010214185,15.88042429,132.27,132.26,0.66]
["bitfinex","SOLUSD",1765010217569,8.32,132.27,132.26,0.66]
["bitfinex","SOLUSD",1765010217879,8.32,132.27,132.26,64.86994492]
["bitfinex","SOLUSD",1765010218057,7.5597796,132.28,132.26,56.06]
["bitfinex","SOLUSD",1765010218259,7.5597796,132.28,132.27,0.66]
["bitfinex","SOLUSD",1765010218451,7.5597796,132.28,132.27,56.06]
["bitfinex","SOLUSD",1765010219071,15.87923701,132.29,132.27,0.66]
["bitfinex","SOLUSD",1765010219267,7.55876963,132.3,132.28,0.66]
["bitfinex","SOLUSD",1765010220280,7.55756331,132.32,132.29,8.80994492]
["bitfinex","SOLUSD",1765010220487,54.59345114,132.33,132.29,13.61502548]
["bitfinex","SOLUSD",1765010220646,54.59345114,132.33,132.3,0.66]
["bitfinex","SOLUSD",1765010221371,54.09345114,132.33,132.3,0.66]
["bitfinex","SOLUSD",1765010224168,49.28837058,132.33,132.3,0.66]
["bitfinex","SOLUSD",1765010224478,15.87694379,132.33,132.3,0.66]
["bitfinex","SOLUSD",1765010226489,8.32,132.33,132.31,8.80994492]
["bitfinex","SOLUSD",1765010226671,20.68155616,132.34,132.32,0.66]
["bitfinex","SOLUSD",1765010227294,7.5564756,132.34,132.32,0.66]
["bitfinex","SOLUSD",1765010227472,15.8764756,132.34,132.32,0.66]
["bitfinex","SOLUSD",1765010227671,8.32,132.34,132.32,60.86508056]
["bitfinex","SOLUSD",1765010227979,7.5558996,132.35,132.33,0.66]
["bitfinex","SOLUSD",1765010228675,15.8758996,132.35,132.33,0.66]
["bitfinex","SOLUSD",1765010229592,16.4558996,132.35,132.32,56.08]
["bitfinex","SOLUSD",1765010229802,21.26098016,132.35,132.32,56.08]
["bitfinex","SOLUSD",1765010231692,20.68098016,132.35,132.33,0.68]
["bitfinex","SOLUSD",1765010233967,15.8758996,132.35,132.33,0.68]
["bitfinex","SOLUSD",1765010234387,7.5558996,132.35,132.33,0.68]
["bitfinex","SOLUSD",1765010235305,15.87532535,132.36,132.33,0.68]
["bitfinex","SOLUSD",1765010235868,20.68040591,132.36,132.33,0.68]
["bitfinex","SOLUSD",1765010236100,7.55532535,132.36,132.33,5.48508056]
["bitfinex","SOLUSD",1765010236402,15.87532535,132.36,132.33,5.48508056]
["bitfinex","SOLUSD",1765010236575,20.68040591,132.36,132.34,0.68]
["bitfinex","SOLUSD",1765010239794,21.26040591,132.36,132.33,9.48994492]
["bitfinex","SOLUSD",1765010239995,20.68040591,132.36,132.33,9.48994492]
["bitfinex","SOLUSD",1765010240196,20.68040591,132.36,132.33,8.80994492]
["bitfinex","SOLUSD",1765010240398,20.68040591,132.36,132.34,0.68]
["bitfinex","SOLUSD",1765010242709,12.36040591,132.36,132.34,0.68]
["bitfinex","SOLUSD",1765010242904,20.68040591,132.36,132.34,0.68]
["bitfinex","SOLUSD",1765010243607,15.87476347,132.37,132.34,0.68]
["bitfinex","SOLUSD",1765010243775,15.87476347,132.37,132.34,56.08]
["bitfinex","SOLUSD",1765010244181,15.87476347,132.37,132.35,0.68]
["bitfinex","SOLUSD",1765010245890,7.55476347,132.37,132.35,0.68]
["bitfinex","SOLUSD",1765010246119,15.87476347,132.37,132.35,0.68]
["bitfinex","SOLUSD",1765010248484,7.55476347,132.37,132.35,0.68]
["bitfinex","SOLUSD",1765010248805,15.87476347,132.37,132.35,0.68]
["bitfinex","SOLUSD",1765010249598,7.55476347,132.37,132.35,0.68]
["bitfinex","SOLUSD",1765010249799,15.87476347,132.37,132.35,0.68]
["bitfinex","SOLUSD",1765010250002,8.32,132.37,132.35,0.68]
["bitfinex","SOLUSD",1765010250202,8.32,132.37,132.35,56.08]
["bitfinex","SOLUSD",1765010250719,8.32,132.37,132.36,0.68]
["bitfinex","SOLUSD",1765010251986,12.35963251,132.38,132.36,0.68]
["bitfinex","SOLUSD",1765010252187,20.67963251,132.38,132.36,0.68]
["bitfinex","SOLUSD",1765010254123,15.87455195,132.38,132.36,0.68]
["bitfinex","SOLUSD",1765010257121,7.65249787,132.41,132.37,13.61502548]
["bitfinex","SOLUSD",1765010257327,15.97249787,132.41,132.37,13.61502548]
["bitfinex","SOLUSD",1765010257623,15.97249787,132.41,132.38,0.68]
["bitfinex","SOLUSD",1765010258136,7.65249787,132.41,132.38,0.68]
["bitfinex","SOLUSD",1765010258347,15.97249787,132.41,132.38,0.68]
["bitfinex","SOLUSD",1765010258619,15.97249787,132.41,132.38,5.48508056]
["bitfinex","SOLUSD",1765010258829,15.97249787,132.41,132.38,0.68]
["bitfinex","SOLUSD",1765010258993,15.97249787,132.41,132.38,5.48508056]
["bitfinex","SOLUSD",1765010259194,15.97249787,132.41,132.39,0.67]
["bitfinex","SOLUSD",1765010259404,0.1,132.41,132.39,5.47508056]
["bitfinex","SOLUSD",1765010259821,0.1,132.41,132.4,0.67]
["bitfinex","SOLUSD",1765010262014,0.1,132.41,132.4,9.47994492]
["bitfinex","SOLUSD",1765010262924,0.1,132.41,132.4,14.28502548]
["bitfinex","SOLUSD",1765010264424,0.1,132.41,132.4,9.47994492]
["bitfinex","SOLUSD",1765010265230,0.1,132.41,132.4,14.28502548]
["bitfinex","SOLUSD",1765010266002,0.1,132.41,132.4,9.47994492]
["bitfinex","SOLUSD",1765010266207,0.1,132.41,132.4,64.87994492]
["bitfinex","SOLUSD",1765010267119,0.1,132.41,132.4,69.68502548]
["bitfinex","SOLUSD",1765010267938,0.1,132.41,132.4,64.87994492]
["bitfinex","SOLUSD",1765010268754,0.1,132.41,132.4,77.23789557]
["bitfinex","SOLUSD",1765010270435,0.1,132.41,132.4,75.49926903]
["bitfinex","SOLUSD",1765010271647,0.1,132.41,132.4,91.80813303]
["bitfinex","SOLUSD",1765010272327,0.1,132.43,132.4,94.38144425]
["bitfinex","SOLUSD",1765010272643,0.1,132.43,132.42,28.18526294]
["bitfinex","SOLUSD",1765010272838,0.1,132.43,132.42,84.23526294]
["bitfinex","SOLUSD",1765010273323,0.1,132.43,132.42,81.16880892]
["bitfinex","SOLUSD",1765010273524,0.1,132.43,132.42,91.78699228]
["bitfinex","SOLUSD",1765010273939,0.1,132.43,132.42,75.47812828]
["bitfinex","SOLUSD",1765010275714,0.1,132.43,132.42,72.41167426]
["bitfinex","SOLUSD",1765010275921,0.1,132.43,132.42,75.47812828]
["bitfinex","SOLUSD",1765010276331,0.1,132.43,132.42,75.97812828]
["bitfinex","SOLUSD",1765010276540,0.1,132.43,132.42,72.91167426]
["bitfinex","SOLUSD",1765010276716,0.1,132.43,132.42,92.28699228]
["bitfinex","SOLUSD",1765010277039,0.1,132.43,132.42,84.73526294]
["bitfinex","SOLUSD",1765010277541,0.68,132.43,132.42,25.61880892]
["bitfinex","SOLUSD",1765010277857,3.74645402,132.43,132.4,55.4]
["bitfinex","SOLUSD",1765010278066,3.06645402,132.42,132.4,16.308864]
["bitfinex","SOLUSD",1765010278230,3.64645402,132.42,132.4,16.308864]
["bitfinex","SOLUSD",1765010278848,7.65120304,132.43,132.37,8.20455131]
["bitfinex","SOLUSD",1765010278849,3.64645402,132.41,132.37,8.20455131]
["bitfinex","SOLUSD",1765010279030,3.06645402,132.4,132.38,25.11880892]
["bitfinex","SOLUSD",1765010279226,0.58,132.41,132.38,25.11880892]
["bitfinex","SOLUSD",1765010280038,0.58,132.41,132.38,32.67273108]
["bitfinex","SOLUSD",1765010280451,0.58,132.41,132.38,25.11880892]
["bitfinex","SOLUSD",1765010281031,0.58,132.41,132.38,25.76880892]
["bitfinex","SOLUSD",1765010281541,0.58,132.41,132.38,25.11880892]
["bitfinex","SOLUSD",1765010282145,0.58,132.41,132.38,25.76880892]
["bitfinex","SOLUSD",1765010282339,0.68,132.43,132.39,8.20344059]
["bitfinex","SOLUSD",1765010282541,3.06645402,132.42,132.39,8.20344059]
["bitfinex","SOLUSD",1765010282748,3.74645402,132.43,132.4,0.65]
["bitfinex","SOLUSD",1765010282952,0.1,132.43,132.41,8.80994492]
["bitfinex","SOLUSD",1765010283348,0.1,132.43,132.41,9.45994492]
["bitfinex","SOLUSD",1765010284132,3.16645402,132.43,132.41,9.45994492]
["bitfinex","SOLUSD",1765010284656,0.1,132.43,132.42,8.80994492]
["bitfinex","SOLUSD",1765010284958,3.16645402,132.43,132.39,10.61984396]
["bitfinex","SOLUSD",1765010285134,3.64645402,132.42,132.39,8.80994492]
["bitfinex","SOLUSD",1765010285326,3.64645402,132.42,132.39,9.45994492]
["bitfinex","SOLUSD",1765010286857,3.64645402,132.42,132.39,64.85994492]
["bitfinex","SOLUSD",1765010287944,0.58,132.42,132.39,64.85994492]
["bitfinex","SOLUSD",1765010288146,3.64645402,132.42,132.39,64.85994492]
["bitfinex","SOLUSD",1765010288557,0.58,132.42,132.39,64.85994492]
["bitfinex","SOLUSD",1765010288790,0.58,132.42,132.39,75.47969778]
["bitfinex","SOLUSD",1765010289455,0.58,132.42,132.39,72.41324376]
["bitfinex","SOLUSD",1765010289754,3.16645402,132.43,132.39,71.76324376]
["bitfinex","SOLUSD",1765010289959,0.1,132.43,132.41,8.80994492]
["bitfinex","SOLUSD",1765010290458,0.1,132.43,132.41,9.50994492]
["bitfinex","SOLUSD",1765010291339,3.74645402,132.43,132.4,8.80994492]
["bitfinex","SOLUSD",1765010291734,3.64645402,132.42,132.41,0.5]
["bitfinex","SOLUSD",1765010292660,3.64645402,132.42,132.39,0.7]
["bitfinex","SOLUSD",1765010293551,3.06645402,132.42,132.39,9.50994492]
["bitfinex","SOLUSD",1765010293765,3.64645402,132.42,132.39,9.50994492]
["bitfinex","SOLUSD",1765010294768,11.19826916,132.42,132.39,9.50994492]
["bitfinex","SOLUSD",1765010295365,3.06645402,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765010295551,3.06645402,132.42,132.39,9.50994492]
["bitfinex","SOLUSD",1765010295749,3.64645402,132.42,132.39,64.90994492]
["bitfinex","SOLUSD",1765010296478,3.06645402,132.42,132.39,64.90994492]
["bitfinex","SOLUSD",1765010296761,3.06645402,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765010296955,3.06645402,132.42,132.39,64.90994492]
["bitfinex","SOLUSD",1765010297559,3.64645402,132.42,132.39,64.90994492]
["bitfinex","SOLUSD",1765010298771,3.06645402,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765010299456,7.65127807,132.43,132.4,0.7]
["bitfinex","SOLUSD",1765010299652,0.68,132.43,132.4,0.7]
["bitfinex","SOLUSD",1765010299860,3.06645402,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765010302671,10.61823439,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765010302974,11.19823439,132.42,132.39,64.90994492]
["bitfinex","SOLUSD",1765010304070,3.06645402,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765010304372,3.06645402,132.42,132.39,64.20994492]
["bitfinex","SOLUSD",1765010304564,3.06645402,132.42,132.39,64.90994492]
["bitfinex","SOLUSD",1765010306563,3.06645402,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765010308477,11.29774782,132.43,132.4,0.7]
["bitfinex","SOLUSD",1765010309756,0.1,132.43,132.41,8.80994492]
["bitfinex","SOLUSD",1765010309949,0.1,132.43,132.41,67.27639894]
["bitfinex","SOLUSD",1765010310176,0.1,132.43,132.42,12.57639894]
["bitfinex","SOLUSD",1765010312278,0.1,132.43,132.42,20.12812828]
["bitfinex","SOLUSD",1765010313667,0.1,132.43,132.42,83.84812828]
["bitfinex","SOLUSD",1765010314074,0.1,132.43,132.42,86.87053184]
["bitfinex","SOLUSD",1765010316056,0.1,132.43,132.42,87.37053184]
["bitfinex","SOLUSD",1765010319683,0.1,132.43,132.42,189.77053184]
["bitfinex","SOLUSD",1765010321886,0.1,132.43,132.42,189.27053184]
["bitfinex","SOLUSD",1765010324283,0.1,132.43,132.42,186.24812828]
["bitfinex","SOLUSD",1765010325483,0.1,132.43,132.42,83.84812828]
["bitfinex","SOLUSD",1765010326577,0.1,132.43,132.42,86.87053184]
["bitfinex","SOLUSD",1765010328475,0.1,132.43,132.42,83.84812828]
["bitfinex","SOLUSD",1765010330888,0.1,132.43,132.41,3.02240356]
["bitfinex","SOLUSD",1765010330889,3.74645402,132.43,132.41,3.02240356]
["bitfinex","SOLUSD",1765010331185,3.06645402,132.42,132.38,55.4]
["bitfinex","SOLUSD",1765010331357,3.06645402,132.41,132.36,11.30148187]
["bitfinex","SOLUSD",1765010331563,3.06645402,132.4,132.36,23.86389185]
["bitfinex","SOLUSD",1765010331867,3.06645402,132.38,132.33,12.04645402]
["bitfinex","SOLUSD",1765010332069,0.58,132.39,132.31,18.89501927]
["bitfinex","SOLUSD",1765010332378,4.79724511,132.38,132.33,4.79724511]
["bitfinex","SOLUSD",1765010332768,0.58,132.37,132.33,13.0335522]
["bitfinex","SOLUSD",1765010333086,0.58,132.37,132.34,4.79724511]
["bitfinex","SOLUSD",1765010333387,5.37724511,132.39,132.35,13.60719003]
["bitfinex","SOLUSD",1765010333684,0.58,132.38,132.35,14.28719003]
["bitfinex","SOLUSD",1765010334386,0.58,132.38,132.35,21.16287098]
["bitfinex","SOLUSD",1765010335400,0.58,132.38,132.35,21.84287098]
["bitfinex","SOLUSD",1765010335895,0.58,132.4,132.36,4.79724511]
["bitfinex","SOLUSD",1765010336068,0.58,132.39,132.35,21.84287098]
["bitfinex","SOLUSD",1765010338089,0.58,132.39,132.35,17.04562587]
["bitfinex","SOLUSD",1765010338294,0.58,132.41,132.37,8.80994492]
["bitfinex","SOLUSD",1765010338493,5.37724511,132.41,132.37,8.80994492]
["bitfinex","SOLUSD",1765010338800,5.37724511,132.41,132.37,9.48994492]
["bitfinex","SOLUSD",1765010338996,0.58,132.4,132.37,8.80994492]
["bitfinex","SOLUSD",1765010339178,5.37724511,132.4,132.37,8.80994492]
["bitfinex","SOLUSD",1765010339378,4.79724511,132.39,132.35,62.95568095]
["bitfinex","SOLUSD",1765010339705,5.37724511,132.39,132.35,63.63568095]
["bitfinex","SOLUSD",1765010340198,4.79724511,132.39,132.35,63.63568095]
["bitfinex","SOLUSD",1765010340401,0.58,132.38,132.35,63.63568095]
["bitfinex","SOLUSD",1765010340590,4.79724511,132.39,132.35,63.63568095]
["bitfinex","SOLUSD",1765010340591,5.37724511,132.39,132.36,0.68]
["bitfinex","SOLUSD",1765010341880,5.37724511,132.39,132.35,68.43292606]
["bitfinex","SOLUSD",1765010342281,5.37724511,132.39,132.35,63.63568095]
["bitfinex","SOLUSD",1765010342487,5.37724511,132.39,132.35,68.43292606]
["bitfinex","SOLUSD",1765010342669,5.37724511,132.39,132.35,63.63568095]
["bitfinex","SOLUSD",1765010342670,0.58,132.38,132.35,63.63568095]
["bitfinex","SOLUSD",1765010342867,0.58,132.38,132.35,55.4]
["bitfinex","SOLUSD",1765010343092,5.37724511,132.38,132.35,55.4]
["bitfinex","SOLUSD",1765010343298,5.37724511,132.38,132.34,21.16342808]
["bitfinex","SOLUSD",1765010343484,0.58,132.37,132.34,21.16342808]
["bitfinex","SOLUSD",1765010343688,0.58,132.37,132.34,76.56342808]
["bitfinex","SOLUSD",1765010343873,0.58,132.37,132.34,77.24342808]
["bitfinex","SOLUSD",1765010344075,4.79724511,132.36,132.33,16.308864]
["bitfinex","SOLUSD",1765010344417,4.79724511,132.36,132.31,35.94235315]
["bitfinex","SOLUSD",1765010344418,4.79724511,132.36,132.31,21.84469574]
["bitfinex","SOLUSD",1765010344579,0.58,132.35,132.31,21.84469574]
["bitfinex","SOLUSD",1765010344776,0.58,132.35,132.31,38.15355974]
["bitfinex","SOLUSD",1765010345607,4.79724511,132.34,132.31,16.308864]
["bitfinex","SOLUSD",1765010345989,0.58,132.33,132.31,16.308864]
["bitfinex","SOLUSD",1765010346283,0.58,132.33,132.29,21.84627799]
["bitfinex","SOLUSD",1765010347197,0.58,132.33,132.29,21.16627799]
["bitfinex","SOLUSD",1765010347198,12.93429645,132.33,132.29,21.16627799]
["bitfinex","SOLUSD",1765010347404,12.93429645,132.33,132.3,16.308864]
["bitfinex","SOLUSD",1765010347701,0.58,132.32,132.28,13.03688581]
["bitfinex","SOLUSD",1765010348597,4.79724511,132.31,132.28,7.5596407]
["bitfinex","SOLUSD",1765010348985,5.37724511,132.31,132.28,7.5596407]
["bitfinex","SOLUSD",1765010351282,0.58,132.31,132.28,8.2196407]
["bitfinex","SOLUSD",1765010354079,0.58,132.31,132.28,7.5596407]
["bitfinex","SOLUSD",1765010354303,0.58,132.31,132.28,8.2196407]
["bitfinex","SOLUSD",1765010355679,5.37724511,132.31,132.28,8.2196407]
["bitfinex","SOLUSD",1765010356103,4.79724511,132.31,132.27,32.87892783]
["bitfinex","SOLUSD",1765010356287,0.58,132.3,132.27,32.87892783]
["bitfinex","SOLUSD",1765010356488,0.58,132.3,132.27,33.53892783]
["bitfinex","SOLUSD",1765010357094,13.11724511,132.31,132.28,0.66]
["bitfinex","SOLUSD",1765010357293,5.37724511,132.3,132.27,16.508864]
["bitfinex","SOLUSD",1765010357504,4.79724511,132.29,132.27,16.508864]
["bitfinex","SOLUSD",1765010357689,5.37724511,132.29,132.27,16.508864]
["bitfinex","SOLUSD",1765010358018,5.37724511,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765010360095,15.90005716,132.3,132.27,0.2]
["bitfinex","SOLUSD",1765010360397,4.79724511,132.33,132.28,13.60719003]
["bitfinex","SOLUSD",1765010360596,22.11858693,132.34,132.29,4.79724511]
["bitfinex","SOLUSD",1765010360801,22.11858693,132.34,132.31,4.79724511]
["bitfinex","SOLUSD",1765010360802,8.42134182,132.34,132.31,4.79724511]
["bitfinex","SOLUSD",1765010361017,13.11724511,132.35,132.31,4.79724511]
["bitfinex","SOLUSD",1765010361218,13.11724511,132.35,132.32,0.66]
["bitfinex","SOLUSD",1765010361426,13.69724511,132.35,132.32,0.66]
["bitfinex","SOLUSD",1765010361722,13.69724511,132.35,132.31,5.45724511]
["bitfinex","SOLUSD",1765010361898,21.2529735,132.35,132.31,5.45724511]
["bitfinex","SOLUSD",1765010362605,12.9329735,132.35,132.31,13.0150428]
["bitfinex","SOLUSD",1765010362804,5.37724511,132.35,132.31,7.55779769]
["bitfinex","SOLUSD",1765010363011,5.37724511,132.35,132.31,8.21779769]
["bitfinex","SOLUSD",1765010363308,13.69724511,132.35,132.31,13.0150428]
["bitfinex","SOLUSD",1765010363501,0.58,132.34,132.3,8.21842707]
["bitfinex","SOLUSD",1765010363847,5.37724511,132.34,132.29,21.82616083]
["bitfinex","SOLUSD",1765010364028,0.58,132.33,132.29,21.82616083]
["bitfinex","SOLUSD",1765010364522,5.37724511,132.33,132.29,5.45724511]
["bitfinex","SOLUSD",1765010364711,5.37724511,132.33,132.28,29.32565712]
["bitfinex","SOLUSD",1765010364712,4.79724511,132.32,132.28,29.32565712]
["bitfinex","SOLUSD",1765010364914,5.37724511,132.32,132.28,29.32565712]
["bitfinex","SOLUSD",1765010365221,13.69724511,132.32,132.28,24.52841201]
["bitfinex","SOLUSD",1765010365738,21.25497117,132.32,132.28,24.52841201]
["bitfinex","SOLUSD",1765010366631,16.45772606,132.32,132.28,24.52841201]
["bitfinex","SOLUSD",1765010366804,8.32,132.32,132.29,0.66]
["bitfinex","SOLUSD",1765010367219,0.58,132.33,132.29,5.45724511]
["bitfinex","SOLUSD",1765010367405,4.79724511,132.35,132.3,0.66]
["bitfinex","SOLUSD",1765010367603,8.32,132.34,132.3,5.45724511]
["bitfinex","SOLUSD",1765010367823,8.32,132.34,132.31,0.66]
["bitfinex","SOLUSD",1765010368219,8.9,132.34,132.31,0.66]
["bitfinex","SOLUSD",1765010369119,0.58,132.34,132.31,8.21793023]
["bitfinex","SOLUSD",1765010369328,8.32,132.34,132.31,8.21793023]
["bitfinex","SOLUSD",1765010369508,8.32,132.34,132.31,0.66]
["bitfinex","SOLUSD",1765010370020,8.32,132.34,132.31,13.01514742]
["bitfinex","SOLUSD",1765010371637,8.9,132.34,132.3,12.35572311]
["bitfinex","SOLUSD",1765010371938,8.9,132.34,132.3,13.01572311]
["bitfinex","SOLUSD",1765010372114,20.6736777,132.34,132.3,8.218478]
["bitfinex","SOLUSD",1765010372440,4.79724511,132.31,132.27,4.99724511]
["bitfinex","SOLUSD",1765010372734,13.11724511,132.31,132.27,5.65724511]
["bitfinex","SOLUSD",1765010372941,13.69724511,132.31,132.27,5.65724511]
["bitfinex","SOLUSD",1765010373312,13.69724511,132.31,132.27,0.2]
["bitfinex","SOLUSD",1765010373518,13.69724511,132.31,132.28,0.66]
["bitfinex","SOLUSD",1765010374614,21.25533449,132.31,132.27,0.86]
["bitfinex","SOLUSD",1765010375824,21.25533449,132.31,132.27,0.2]
["bitfinex","SOLUSD",1765010376026,21.25533449,132.31,132.28,0.66]
["bitfinex","SOLUSD",1765010376221,21.25533449,132.31,132.27,0.2]
["bitfinex","SOLUSD",1765010376431,4.79724511,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765010376735,13.11724511,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765010377241,8.32,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765010377416,8.13808938,132.31,132.27,0.86]
["bitfinex","SOLUSD",1765010377617,8.32,132.3,132.27,8.42027313]
["bitfinex","SOLUSD",1765010377838,8.32,132.3,132.28,0.66]
["bitfinex","SOLUSD",1765010378343,8.32,132.3,132.27,8.42027313]
["bitfinex","SOLUSD",1765010378738,13.11724511,132.3,132.27,0.86]
["bitfinex","SOLUSD",1765010379043,13.69724511,132.3,132.27,0.2]
["bitfinex","SOLUSD",1765010379428,4.79724511,132.29,132.27,0.2]
["bitfinex","SOLUSD",1765010379626,4.79724511,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765010379828,5.37724511,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765010380123,4.79724511,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765010380941,12.35651686,132.29,132.27,0.2]
["bitfinex","SOLUSD",1765010381845,12.93651686,132.29,132.27,0.2]
["bitfinex","SOLUSD",1765010382844,4.79724511,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765010383046,12.93651686,132.29,132.27,0.2]
["bitfinex","SOLUSD",1765010383546,5.37724511,132.29,132.27,0.2]
["bitfinex","SOLUSD",1765010383748,4.79724511,132.29,132.27,0.2]
["bitfinex","SOLUSD",1765010384335,7.55870688,132.3,132.27,0.89]
["bitfinex","SOLUSD",1765010384540,8.32,132.29,132.28,0.69]
["bitfinex","SOLUSD",1765010384838,8.32,132.29,132.27,0.2]
["bitfinex","SOLUSD",1765010385145,8.32,132.29,132.27,0.89]
["bitfinex","SOLUSD",1765010386241,13.11724511,132.29,132.27,0.2]
["bitfinex","SOLUSD",1765010386736,13.69724511,132.29,132.27,0.2]
["bitfinex","SOLUSD",1765010387852,21.25653273,132.29,132.27,0.2]
["bitfinex","SOLUSD",1765010388044,5.37724511,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765010388348,4.79724511,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765010388716,5.37724511,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765010391043,21.25653273,132.29,132.27,0.2]
["bitfinex","SOLUSD",1765010391541,5.37724511,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765010391848,4.79724511,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765010393440,12.35696691,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765010393623,12.93696691,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765010394338,11.21450705,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765010397348,10.63450705,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765010397724,11.21450705,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765010398330,19.53450705,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765010399460,22.56240152,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765010400555,22.56240152,132.28,132.27,1e-08]
["bitfinex","SOLUSD",1765010400556,31.37234644,132.28,132.27,1e-08]
["bitfinex","SOLUSD",1765010401378,22.56240152,132.28,132.27,1e-08]
["bitfinex","SOLUSD",1765010401856,16.888864,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765010402154,28.28364925,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765010402553,35.84394258,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765010404176,35.79728102,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765010404343,38.87206627,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765010406441,35.79728102,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765010406643,38.87206627,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765010406842,35.84394258,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765010408649,38.87229553,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765010409847,30.55229553,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765010410346,38.87229553,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765010413647,47.68224045,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765010413844,8.80994492,132.26,132.19,0.92]
["bitfinex","SOLUSD",1765010414166,3.07478525,132.2,132.19,0.92]
["bitfinex","SOLUSD",1765010414342,11.39478525,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765010414855,11.39478525,132.2,132.19,0.92]
["bitfinex","SOLUSD",1765010417469,8.32,132.2,132.19,0.92]
["bitfinex","SOLUSD",1765010417662,8.32,132.21,132.19,0.92]
["bitfinex","SOLUSD",1765010417867,8.32,132.21,132.2,0.72]
["bitfinex","SOLUSD",1765010418067,11.39478525,132.21,132.19,0.2]
["bitfinex","SOLUSD",1765010418248,11.39478525,132.21,132.19,0.92]
["bitfinex","SOLUSD",1765010419248,7.56429652,132.2,132.19,0.92]
["bitfinex","SOLUSD",1765010419553,7.56429652,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765010420166,7.56429652,132.2,132.19,0.92]
["bitfinex","SOLUSD",1765010420473,11.39478525,132.21,132.19,0.92]
["bitfinex","SOLUSD",1765010420777,8.32,132.21,132.2,0.72]
["bitfinex","SOLUSD",1765010420983,7.56200846,132.24,132.2,0.72]
["bitfinex","SOLUSD",1765010421180,3.07478525,132.22,132.2,0.72]
["bitfinex","SOLUSD",1765010422473,7.56220665,132.24,132.2,0.72]
["bitfinex","SOLUSD",1765010422665,11.39478525,132.23,132.2,8.28428946]
["bitfinex","SOLUSD",1765010422873,11.39478525,132.23,132.21,0.72]
["bitfinex","SOLUSD",1765010423251,3.07478525,132.26,132.21,3.79478525]
["bitfinex","SOLUSD",1765010423484,11.39478525,132.26,132.22,0.72]
["bitfinex","SOLUSD",1765010424677,18.95569202,132.26,132.22,8.28313763]
["bitfinex","SOLUSD",1765010424891,8.32,132.25,132.23,0.72]
["bitfinex","SOLUSD",1765010428983,8.32,132.25,132.21,0.72]
["bitfinex","SOLUSD",1765010428984,19.53667099,132.25,132.21,0.72]
["bitfinex","SOLUSD",1765010429281,3.07478525,132.23,132.2,0.72]
["bitfinex","SOLUSD",1765010429457,8.32,132.22,132.2,0.72]
["bitfinex","SOLUSD",1765010432398,15.88330008,132.22,132.2,0.72]
["bitfinex","SOLUSD",1765010432880,8.32,132.22,132.2,0.72]
["bitfinex","SOLUSD",1765010433779,11.39478525,132.22,132.2,0.72]
["bitfinex","SOLUSD",1765010434085,8.32,132.22,132.2,0.72]
["bitfinex","SOLUSD",1765010438603,8.32,132.22,132.2,3.79478525]
["bitfinex","SOLUSD",1765010438929,8.32,132.22,132.21,0.69]
["bitfinex","SOLUSD",1765010439501,7.56273252,132.23,132.21,0.69]
["bitfinex","SOLUSD",1765010439703,8.32,132.22,132.21,0.69]
["bitfinex","SOLUSD",1765010442272,8.32,132.23,132.21,20.07364925]
["bitfinex","SOLUSD",1765010442473,8.32,132.24,132.22,3.07478525]
["bitfinex","SOLUSD",1765010442679,8.32,132.24,132.23,0.69]
["bitfinex","SOLUSD",1765010443970,7.56029631,132.27,132.23,11.32729758]
["bitfinex","SOLUSD",1765010444170,8.32,132.26,132.23,8.25251233]
["bitfinex","SOLUSD",1765010444367,8.32,132.26,132.24,0.69]
["bitfinex","SOLUSD",1765010445374,43.34947213,132.29,132.24,8.25198673]
["bitfinex","SOLUSD",1765010445683,11.39478525,132.28,132.24,11.32677198]
["bitfinex","SOLUSD",1765010445883,11.39478525,132.28,132.25,0.69]
["bitfinex","SOLUSD",1765010446280,43.83223304,132.29,132.25,0.69]
["bitfinex","SOLUSD",1765010446481,26.94336904,132.29,132.25,11.32611278]
["bitfinex","SOLUSD",1765010446684,8.32,132.28,132.25,11.32611278]
["bitfinex","SOLUSD",1765010446884,8.32,132.28,132.26,0.69]
["bitfinex","SOLUSD",1765010447990,3.07478525,132.3,132.26,11.32555344]
["bitfinex","SOLUSD",1765010448201,8.32,132.29,132.26,11.32555344]
["bitfinex","SOLUSD",1765010448402,8.32,132.29,132.27,3.76478525]
["bitfinex","SOLUSD",1765010448782,8.32,132.29,132.28,0.69]
["bitfinex","SOLUSD",1765010449193,10.63319903,132.31,132.28,0.69]
["bitfinex","SOLUSD",1765010449377,8.32,132.3,132.28,0.69]
["bitfinex","SOLUSD",1765010450104,8.32,132.3,132.28,3.76478525]
["bitfinex","SOLUSD",1765010450489,8.32,132.3,132.29,0.71]
["bitfinex","SOLUSD",1765010451387,18.19253336,132.33,132.29,3.78478525]
["bitfinex","SOLUSD",1765010451584,8.32,132.32,132.3,3.07478525]
["bitfinex","SOLUSD",1765010451788,8.32,132.32,132.3,3.78478525]
["bitfinex","SOLUSD",1765010451991,8.32,132.32,132.31,0.71]
["bitfinex","SOLUSD",1765010456704,8.32,132.33,132.31,5.50955019]
["bitfinex","SOLUSD",1765010457010,8.32,132.33,132.32,0.71]
["bitfinex","SOLUSD",1765010457701,8.32,132.33,132.31,0.71]
["bitfinex","SOLUSD",1765010458988,8.32,132.33,132.31,5.50955019]
["bitfinex","SOLUSD",1765010459394,8.32,132.33,132.32,0.71]
["bitfinex","SOLUSD",1765010461485,7.55901727,132.35,132.32,5.50955019]
["bitfinex","SOLUSD",1765010461793,7.55901727,132.35,132.34,4.79955019]
["bitfinex","SOLUSD",1765010461988,8.32,132.36,132.34,4.79955019]
["bitfinex","SOLUSD",1765010462316,8.32,132.36,132.35,0.71]
["bitfinex","SOLUSD",1765010462607,15.87519488,132.36,132.34,0.71]
["bitfinex","SOLUSD",1765010462982,15.87519488,132.36,132.33,21.10841419]
["bitfinex","SOLUSD",1765010462983,16.45519488,132.36,132.33,17.018864]
["bitfinex","SOLUSD",1765010463215,21.25474507,132.36,132.33,17.018864]
["bitfinex","SOLUSD",1765010463685,20.67474507,132.36,132.33,17.018864]
["bitfinex","SOLUSD",1765010463885,20.67474507,132.36,132.34,0.71]
["bitfinex","SOLUSD",1765010466027,15.87519488,132.36,132.34,0.71]
["bitfinex","SOLUSD",1765010472134,13.11955019,132.36,132.34,0.71]
["bitfinex","SOLUSD",1765010473136,20.67471241,132.36,132.34,0.71]
["bitfinex","SOLUSD",1765010474035,15.87516222,132.36,132.34,0.71]
["bitfinex","SOLUSD",1765010475222,20.67471241,132.36,132.34,0.71]
["bitfinex","SOLUSD",1765010478341,15.87516222,132.36,132.34,0.71]
["bitfinex","SOLUSD",1765010478524,8.32,132.36,132.34,0.71]
["bitfinex","SOLUSD",1765010478728,8.32,132.36,132.34,5.50955019]
["bitfinex","SOLUSD",1765010479223,8.32,132.36,132.35,0.7]
["bitfinex","SOLUSD",1765010484943,12.35432078,132.37,132.35,0.7]
["bitfinex","SOLUSD",1765010485154,8.32,132.36,132.35,0.7]
["bitfinex","SOLUSD",1765010489353,21.25489418,132.36,132.32,0.7]
["bitfinex","SOLUSD",1765010489652,4.79955019,132.34,132.31,0.7]
["bitfinex","SOLUSD",1765010489840,4.79955019,132.34,132.3,4.79955019]
["bitfinex","SOLUSD",1765010489841,8.32,132.33,132.32,0.7]
["bitfinex","SOLUSD",1765010490145,13.11955019,132.33,132.3,0.7]
["bitfinex","SOLUSD",1765010490324,13.11955019,132.33,132.31,0.7]
["bitfinex","SOLUSD",1765010491328,5.37955019,132.32,132.28,5.49955019]
["bitfinex","SOLUSD",1765010491530,4.79955019,132.3,132.27,0.7]
["bitfinex","SOLUSD",1765010491735,8.32,132.29,132.27,0.7]
["bitfinex","SOLUSD",1765010492331,8.32,132.29,132.25,12.36081157]
["bitfinex","SOLUSD",1765010492524,4.79955019,132.28,132.25,0.7]
["bitfinex","SOLUSD",1765010492725,8.32,132.27,132.26,0.7]
["bitfinex","SOLUSD",1765010493124,8.32,132.28,132.26,0.7]
["bitfinex","SOLUSD",1765010493332,8.32,132.28,132.26,5.49955019]
["bitfinex","SOLUSD",1765010493530,8.32,132.28,132.26,13.06010863]
["bitfinex","SOLUSD",1765010493747,8.32,132.28,132.27,0.7]
["bitfinex","SOLUSD",1765010494119,8.32,132.29,132.27,0.7]
["bitfinex","SOLUSD",1765010494548,29.24601732,132.32,132.27,5.49955019]
["bitfinex","SOLUSD",1765010494846,8.32,132.31,132.28,4.79955019]
["bitfinex","SOLUSD",1765010495151,8.32,132.31,132.28,5.49955019]
["bitfinex","SOLUSD",1765010495348,8.32,132.31,132.29,0.7]
["bitfinex","SOLUSD",1765010495648,13.11955019,132.31,132.29,0.7]
["bitfinex","SOLUSD",1765010496048,20.6776289,132.31,132.29,0.7]
["bitfinex","SOLUSD",1765010496944,8.32,132.31,132.29,0.7]
["bitfinex","SOLUSD",1765010498854,8.32,132.31,132.29,8.2591352]
["bitfinex","SOLUSD",1765010499348,4.79955019,132.33,132.3,0.67]
["bitfinex","SOLUSD",1765010499548,8.32,132.33,132.3,5.46955019]
["bitfinex","SOLUSD",1765010499730,8.32,132.33,132.31,0.67]
["bitfinex","SOLUSD",1765010500954,4.79955019,132.35,132.31,13.02746634]
["bitfinex","SOLUSD",1765010501140,8.32,132.34,132.32,0.67]
["bitfinex","SOLUSD",1765010501342,4.79955019,132.35,132.32,0.67]
["bitfinex","SOLUSD",1765010501530,8.32,132.34,132.32,5.46955019]
["bitfinex","SOLUSD",1765010502146,8.32,132.34,132.33,0.67]
["bitfinex","SOLUSD",1765010510551,21.25427828,132.37,132.33,13.02627348]
["bitfinex","SOLUSD",1765010510755,8.32,132.36,132.33,13.02627348]
["bitfinex","SOLUSD",1765010511052,8.32,132.36,132.34,0.71]
["bitfinex","SOLUSD",1765010512164,4.79955019,132.38,132.34,13.06561673]
["bitfinex","SOLUSD",1765010512364,8.32,132.37,132.34,13.06561673]
["bitfinex","SOLUSD",1765010512660,8.32,132.37,132.35,0.71]
["bitfinex","SOLUSD",1765010512842,8.32,132.37,132.34,7.55606654]
["bitfinex","SOLUSD",1765010512843,13.11955019,132.37,132.34,7.55606654]
["bitfinex","SOLUSD",1765010513043,13.11955019,132.37,132.35,0.71]
["bitfinex","SOLUSD",1765010513345,8.32,132.37,132.35,0.71]
["bitfinex","SOLUSD",1765010515368,8.32,132.37,132.35,8.26571424]
["bitfinex","SOLUSD",1765010515661,8.32,132.37,132.36,0.71]
["bitfinex","SOLUSD",1765010517242,8.32,132.37,132.35,3.06949145]
["bitfinex","SOLUSD",1765010517243,8.32,132.37,132.35,3.77949145]
["bitfinex","SOLUSD",1765010517663,8.32,132.37,132.36,0.71]
["bitfinex","SOLUSD",1765010517871,8.32,132.37,132.35,0.71]
["bitfinex","SOLUSD",1765010521241,10.62299154,132.39,132.35,11.33519534]
["bitfinex","SOLUSD",1765010521490,8.32,132.38,132.35,11.33519534]
["bitfinex","SOLUSD",1765010521766,8.32,132.38,132.36,0.71]
["bitfinex","SOLUSD",1765010523472,11.38949145,132.38,132.36,0.71]
["bitfinex","SOLUSD",1765010523785,0.58,132.37,132.34,0.71]
["bitfinex","SOLUSD",1765010524072,3.64949145,132.37,132.34,0.71]
["bitfinex","SOLUSD",1765010524254,3.06949145,132.37,132.34,0.71]
["bitfinex","SOLUSD",1765010525851,3.64949145,132.37,132.34,0.71]
["bitfinex","SOLUSD",1765010526388,18.94355916,132.38,132.34,11.33569448]
["bitfinex","SOLUSD",1765010526748,18.94355916,132.38,132.35,0.71]
["bitfinex","SOLUSD",1765010531383,19.52355916,132.38,132.35,0.71]
["bitfinex","SOLUSD",1765010531578,3.06949145,132.37,132.35,0.71]
["bitfinex","SOLUSD",1765010532085,3.06949145,132.37,132.33,10.62615722]
["bitfinex","SOLUSD",1765010532378,18.94355916,132.38,132.36,0.66]
["bitfinex","SOLUSD",1765010534476,18.94355916,132.38,132.34,7.55611597]
["bitfinex","SOLUSD",1765010534686,18.94355916,132.38,132.35,0.66]
["bitfinex","SOLUSD",1765010535981,19.52355916,132.38,132.35,0.66]
["bitfinex","SOLUSD",1765010538683,10.62355916,132.38,132.35,0.66]
["bitfinex","SOLUSD",1765010538873,8.32,132.37,132.35,0.66]
["bitfinex","SOLUSD",1765010556796,15.10948331,132.4,132.35,8.21554973]
["bitfinex","SOLUSD",1765010557008,0.1,132.41,132.35,8.21554973]
["bitfinex","SOLUSD",1765010557009,0.1,132.41,132.36,11.87943637]
["bitfinex","SOLUSD",1765010557295,8.32,132.4,132.37,3.72949145]
["bitfinex","SOLUSD",1765010557688,8.32,132.4,132.38,0.66]
["bitfinex","SOLUSD",1765010558284,3.64949145,132.39,132.36,0.66]
["bitfinex","SOLUSD",1765010558486,3.64949145,132.39,132.36,16.968864]
["bitfinex","SOLUSD",1765010558898,11.38949145,132.38,132.37,0.65]
["bitfinex","SOLUSD",1765010559300,8.32,132.38,132.37,0.65]
["bitfinex","SOLUSD",1765010559474,11.38949145,132.38,132.37,0.65]
["bitfinex","SOLUSD",1765010560407,8.32,132.38,132.37,0.65]
["bitfinex","SOLUSD",1765010561000,8.32,132.38,132.36,16.958864]
["bitfinex","SOLUSD",1765010561301,8.32,132.38,132.35,7.55565091]
["bitfinex","SOLUSD",1765010561498,8.32,132.38,132.37,0.65]
["bitfinex","SOLUSD",1765010562099,8.32,132.38,132.36,0.65]
["bitfinex","SOLUSD",1765010564905,15.87409241,132.38,132.34,10.62561579]
["bitfinex","SOLUSD",1765010565126,15.87409241,132.38,132.34,0.65]
["bitfinex","SOLUSD",1765010565127,0.58,132.37,132.34,0.65]
["bitfinex","SOLUSD",1765010565827,19.52358386,132.38,132.34,0.65]
["bitfinex","SOLUSD",1765010566483,10.62427115,132.37,132.34,0.65]
["bitfinex","SOLUSD",1765010566694,3.06949145,132.36,132.33,16.958864]
["bitfinex","SOLUSD",1765010566908,3.06949145,132.36,132.32,0.65]
["bitfinex","SOLUSD",1765010566909,11.38949145,132.35,132.32,0.65]
["bitfinex","SOLUSD",1765010567090,11.96949145,132.35,132.32,0.65]
["bitfinex","SOLUSD",1765010568982,15.87602832,132.35,132.32,0.65]
["bitfinex","SOLUSD",1765010569187,18.94551977,132.35,132.32,0.65]
["bitfinex","SOLUSD",1765010571010,15.87602832,132.35,132.32,0.65]
["bitfinex","SOLUSD",1765010571397,15.87602832,132.35,132.32,11.27690007]
["bitfinex","SOLUSD",1765010571398,8.32,132.35,132.32,11.27690007]
["bitfinex","SOLUSD",1765010571800,8.32,132.35,132.33,0.71]
["bitfinex","SOLUSD",1765010571999,10.62471968,132.36,132.33,0.71]
["bitfinex","SOLUSD",1765010572300,8.32,132.35,132.33,0.71]
["bitfinex","SOLUSD",1765010573435,8.32,132.39,132.34,3.06949145]
["bitfinex","SOLUSD",1765010573592,3.64949145,132.38,132.33,11.3362346]
["bitfinex","SOLUSD",1765010573794,3.64949145,132.38,132.34,0.71]
["bitfinex","SOLUSD",1765010574605,7.55458185,132.37,132.34,0.71]
["bitfinex","SOLUSD",1765010575509,8.13458185,132.37,132.34,0.71]
["bitfinex","SOLUSD",1765010576992,8.13458185,132.37,132.33,13.06374146]
["bitfinex","SOLUSD",1765010577292,8.13458185,132.37,132.34,0.71]
["bitfinex","SOLUSD",1765010578216,7.55458185,132.37,132.34,0.71]
["bitfinex","SOLUSD",1765010578713,8.32,132.36,132.32,37.4730655]
["bitfinex","SOLUSD",1765010578895,13.69699831,132.36,132.32,37.4730655]
["bitfinex","SOLUSD",1765010579088,13.69699831,132.36,132.32,0.71]
["bitfinex","SOLUSD",1765010579291,4.79699831,132.35,132.32,0.71]
["bitfinex","SOLUSD",1765010579498,5.37699831,132.35,132.32,0.71]
["bitfinex","SOLUSD",1765010580321,4.79699831,132.35,132.32,0.71]
["bitfinex","SOLUSD",1765010581119,0.58,132.34,132.3,28.6642919]
["bitfinex","SOLUSD",1765010581424,13.11699831,132.33,132.28,8.80994492]
["bitfinex","SOLUSD",1765010581637,4.79699831,132.32,132.29,8.26909451]
["bitfinex","SOLUSD",1765010581837,8.32,132.32,132.29,13.06609282]
["bitfinex","SOLUSD",1765010582001,8.32,132.32,132.3,0.71]
["bitfinex","SOLUSD",1765010582631,21.25475251,132.32,132.29,0.71]
["bitfinex","SOLUSD",1765010582912,5.37699831,132.31,132.28,0.71]
["bitfinex","SOLUSD",1765010583096,21.25475251,132.32,132.29,0.71]
["bitfinex","SOLUSD",1765010583497,0.58,132.31,132.28,0.71]
["bitfinex","SOLUSD",1765010583998,20.67475251,132.32,132.28,0.71]
["bitfinex","SOLUSD",1765010584200,0.58,132.31,132.28,0.71]
["bitfinex","SOLUSD",1765010584817,21.25475251,132.32,132.28,0.71]
["bitfinex","SOLUSD",1765010585197,20.67475251,132.32,132.28,0.71]
["bitfinex","SOLUSD",1765010585414,0.58,132.31,132.28,0.71]
["bitfinex","SOLUSD",1765010586013,5.37699831,132.31,132.28,0.71]
["bitfinex","SOLUSD",1765010586219,20.67475251,132.32,132.28,0.71]
["bitfinex","SOLUSD",1765010586416,21.25475251,132.32,132.28,0.71]
["bitfinex","SOLUSD",1765010586621,21.25475251,132.32,132.28,5.50699831]
["bitfinex","SOLUSD",1765010586826,21.25475251,132.32,132.29,0.71]
["bitfinex","SOLUSD",1765010588814,13.11699831,132.32,132.29,0.71]
["bitfinex","SOLUSD",1765010589001,12.35403021,132.33,132.29,0.71]
["bitfinex","SOLUSD",1765010589202,8.32,132.32,132.29,13.06602723]
["bitfinex","SOLUSD",1765010589625,8.32,132.32,132.3,0.7]
["bitfinex","SOLUSD",1765010596554,0.58,132.31,132.28,0.7]
["bitfinex","SOLUSD",1765010596728,5.37699831,132.31,132.28,0.7]
["bitfinex","SOLUSD",1765010597031,4.79699831,132.31,132.28,0.7]
["bitfinex","SOLUSD",1765010597709,12.93502293,132.31,132.28,0.7]
["bitfinex","SOLUSD",1765010598127,4.79699831,132.29,132.25,12.35827862]
["bitfinex","SOLUSD",1765010598333,13.69699831,132.29,132.26,0.7]
["bitfinex","SOLUSD",1765010598732,13.11699831,132.29,132.26,0.7]
["bitfinex","SOLUSD",1765010599634,13.11699831,132.29,132.26,8.26083139]
["bitfinex","SOLUSD",1765010601036,8.32,132.29,132.26,8.26083139]
["bitfinex","SOLUSD",1765010601334,8.32,132.29,132.27,0.7]
["bitfinex","SOLUSD",1765010602541,17.91399662,132.32,132.27,13.057049]
["bitfinex","SOLUSD",1765010602716,4.79699831,132.34,132.29,4.79699831]
["bitfinex","SOLUSD",1765010603046,4.79699831,132.34,132.3,4.79699831]
["bitfinex","SOLUSD",1765010603047,20.67348273,132.34,132.3,4.79699831]
["bitfinex","SOLUSD",1765010603336,15.87648442,132.34,132.3,5.49699831]
["bitfinex","SOLUSD",1765010603517,15.87648442,132.34,132.31,0.7]
["bitfinex","SOLUSD",1765010604918,8.32,132.34,132.31,13.05495197]
["bitfinex","SOLUSD",1765010605118,8.32,132.34,132.32,0.7]
["bitfinex","SOLUSD",1765010605944,13.11699831,132.34,132.32,0.7]
["bitfinex","SOLUSD",1765010606518,8.32,132.34,132.32,0.7]
["bitfinex","SOLUSD",1765010609330,12.35288721,132.36,132.32,13.05438848]
["bitfinex","SOLUSD",1765010609537,8.32,132.35,132.32,13.05438848]
["bitfinex","SOLUSD",1765010609743,8.32,132.35,132.33,0.7]
["bitfinex","SOLUSD",1765010610646,8.32,132.35,132.32,7.55739017]
["bitfinex","SOLUSD",1765010610821,13.69699831,132.35,132.32,0.7]
["bitfinex","SOLUSD",1765010611144,13.11699831,132.35,132.32,0.7]
["bitfinex","SOLUSD",1765010611451,8.32,132.35,132.32,0.7]
["bitfinex","SOLUSD",1765010611628,13.11699831,132.35,132.32,0.7]
["bitfinex","SOLUSD",1765010611945,21.25300006,132.35,132.32,0.7]
["bitfinex","SOLUSD",1765010612141,20.67300006,132.35,132.32,0.7]
["bitfinex","SOLUSD",1765010612953,8.32,132.34,132.32,0.7]
["bitfinex","SOLUSD",1765010613628,8.32,132.34,132.32,8.25735361]
["bitfinex","SOLUSD",1765010614047,8.32,132.35,132.33,0.7]
["bitfinex","SOLUSD",1765010616440,12.35218414,132.36,132.33,0.7]
["bitfinex","SOLUSD",1765010616654,8.32,132.35,132.33,0.7]
["bitfinex","SOLUSD",1765010617972,13.69699831,132.35,132.31,5.49699831]
["bitfinex","SOLUSD",1765010618252,7.55629439,132.34,132.32,0.7]
["bitfinex","SOLUSD",1765010620355,31.59031501,132.35,132.32,0.7]
["bitfinex","SOLUSD",1765010620550,8.32,132.35,132.32,5.49699831]
["bitfinex","SOLUSD",1765010621051,8.32,132.35,132.33,0.7]
["bitfinex","SOLUSD",1765010621847,15.87580625,132.35,132.33,0.7]
["bitfinex","SOLUSD",1765010625157,8.32,132.35,132.33,0.7]
["bitfinex","SOLUSD",1765010625939,8.32,132.35,132.33,8.25684171]
["bitfinex","SOLUSD",1765010626336,8.32,132.35,132.34,0.7]
["bitfinex","SOLUSD",1765010626863,8.32,132.35,132.32,12.354253]
["bitfinex","SOLUSD",1765010627046,8.32,132.35,132.33,0.7]
["bitfinex","SOLUSD",1765010627247,12.35222707,132.36,132.33,0.7]
["bitfinex","SOLUSD",1765010627434,8.32,132.35,132.33,0.7]
["bitfinex","SOLUSD",1765010635060,8.32,132.35,132.33,13.05373564]
["bitfinex","SOLUSD",1765010635451,8.32,132.35,132.34,0.66]
["bitfinex","SOLUSD",1765010639368,133.82273915,132.38,132.34,11.28653784]
["bitfinex","SOLUSD",1765010639369,25.75884242,132.38,132.34,11.28653784]
["bitfinex","SOLUSD",1765010639579,8.32,132.37,132.34,11.28653784]
["bitfinex","SOLUSD",1765010639882,8.32,132.37,132.35,0.66]
["bitfinex","SOLUSD",1765010643271,8.32,132.37,132.33,10.62693464]
["bitfinex","SOLUSD",1765010643450,8.32,132.37,132.35,0.66]
["bitfinex","SOLUSD",1765010643773,11.39024345,132.37,132.35,0.66]
["bitfinex","SOLUSD",1765010644663,8.32,132.37,132.35,0.66]
["bitfinex","SOLUSD",1765010645252,11.39024345,132.37,132.35,0.66]
["bitfinex","SOLUSD",1765010648563,3.07024345,132.38,132.35,8.21571621]
["bitfinex","SOLUSD",1765010648770,8.32,132.36,132.35,8.21571621]
["bitfinex","SOLUSD",1765010648967,8.32,132.36,132.35,7.55571621]
["bitfinex","SOLUSD",1765010649400,15.6897893,132.39,132.35,7.55571621]
["bitfinex","SOLUSD",1765010649558,8.3,132.38,132.36,0.7]
["bitfinex","SOLUSD",1765010651079,8.88,132.38,132.35,11.32595966]
["bitfinex","SOLUSD",1765010651655,8.3,132.38,132.36,0.7]
["bitfinex","SOLUSD",1765010654990,8.3,132.38,132.36,8.25509554]
["bitfinex","SOLUSD",1765010655460,8.3,132.38,132.37,0.7]
["bitfinex","SOLUSD",1765010656588,8.3,132.38,132.36,0.7]
["bitfinex","SOLUSD",1765010660093,0.58,132.37,132.33,24.56554081]
["bitfinex","SOLUSD",1765010660289,0.58,132.37,132.34,0.7]
["bitfinex","SOLUSD",1765010660290,3.65024345,132.37,132.34,0.7]
["bitfinex","SOLUSD",1765010661369,11.20494168,132.37,132.34,0.7]
["bitfinex","SOLUSD",1765010662185,3.07024345,132.36,132.34,0.7]
["bitfinex","SOLUSD",1765010662686,8.3,132.35,132.34,0.7]
["bitfinex","SOLUSD",1765010663673,8.3,132.35,132.31,10.62808265]
["bitfinex","SOLUSD",1765010663874,11.95024345,132.35,132.32,0.7]
["bitfinex","SOLUSD",1765010664095,11.37024345,132.35,132.32,0.7]
["bitfinex","SOLUSD",1765010664674,18.92602013,132.35,132.32,0.7]
["bitfinex","SOLUSD",1765010664872,8.3,132.35,132.32,11.32747164]
["bitfinex","SOLUSD",1765010665286,8.3,132.35,132.33,0.7]
["bitfinex","SOLUSD",1765010667788,7.55519002,132.36,132.33,3.77024345]
["bitfinex","SOLUSD",1765010667993,8.3,132.35,132.33,3.77024345]
["bitfinex","SOLUSD",1765010668291,8.3,132.35,132.34,0.7]
["bitfinex","SOLUSD",1765010669307,8.3,132.37,132.34,3.77024345]
["bitfinex","SOLUSD",1765010669489,8.3,132.36,132.35,3.07024345]
["bitfinex","SOLUSD",1765010669788,8.3,132.37,132.35,3.77024345]
["bitfinex","SOLUSD",1765010669991,8.3,132.38,132.36,0.7]
["bitfinex","SOLUSD",1765010670992,15.85404267,132.38,132.36,0.7]
["bitfinex","SOLUSD",1765010671195,16.43404267,132.38,132.35,0.7]
["bitfinex","SOLUSD",1765010671496,19.50428612,132.38,132.35,0.7]
["bitfinex","SOLUSD",1765010676208,3.07024345,132.37,132.35,0.7]
["bitfinex","SOLUSD",1765010676515,3.65024345,132.37,132.34,8.25628826]
["bitfinex","SOLUSD",1765010677003,3.07024345,132.37,132.35,0.7]
["bitfinex","SOLUSD",1765010678717,10.62496321,132.37,132.33,16.308864]
["bitfinex","SOLUSD",1765010678896,11.20496321,132.37,132.34,0.68]
["bitfinex","SOLUSD",1765010679621,3.65024345,132.36,132.33,0.68]
["bitfinex","SOLUSD",1765010680431,8.3,132.35,132.33,0.68]
["bitfinex","SOLUSD",1765010691933,11.37024345,132.35,132.33,0.68]
["bitfinex","SOLUSD",1765010693425,8.3,132.35,132.33,0.68]
["bitfinex","SOLUSD",1765010701642,0.58,132.34,132.32,16.308864]
["bitfinex","SOLUSD",1765010701843,5.37820595,132.34,132.32,16.308864]
["bitfinex","SOLUSD",1765010702032,5.37820595,132.34,132.31,0.72]
["bitfinex","SOLUSD",1765010702228,4.79820595,132.34,132.31,8.27797911]
["bitfinex","SOLUSD",1765010702548,8.3,132.35,132.32,12.35559366]
["bitfinex","SOLUSD",1765010702748,8.3,132.35,132.32,13.07559366]
["bitfinex","SOLUSD",1765010702952,8.3,132.35,132.33,0.72]
["bitfinex","SOLUSD",1765010704247,8.3,132.35,132.33,8.27664913]
["bitfinex","SOLUSD",1765010704543,111.3,132.38,132.34,4.79820595]
["bitfinex","SOLUSD",1765010704737,8.3,132.38,132.35,4.79820595]
["bitfinex","SOLUSD",1765010704933,8.3,132.38,132.35,5.51820595]
["bitfinex","SOLUSD",1765010705134,8.3,132.38,132.36,0.72]
["bitfinex","SOLUSD",1765010706138,5.37820595,132.37,132.34,0.72]
["bitfinex","SOLUSD",1765010706535,12.3540128,132.37,132.33,21.10706995]
["bitfinex","SOLUSD",1765010706834,13.67820595,132.36,132.33,16.308864]
["bitfinex","SOLUSD",1765010707037,8.88,132.36,132.31,4.79820595]
["bitfinex","SOLUSD",1765010707239,5.37820595,132.35,132.32,0.72]
["bitfinex","SOLUSD",1765010707639,4.79820595,132.35,132.32,0.72]
["bitfinex","SOLUSD",1765010709147,5.37820595,132.35,132.32,0.72]
["bitfinex","SOLUSD",1765010709676,8.88,132.34,132.3,24.57728778]
["bitfinex","SOLUSD",1765010709853,13.67820595,132.34,132.3,17.018864]
["bitfinex","SOLUSD",1765010710044,8.13686541,132.33,132.3,17.018864]
["bitfinex","SOLUSD",1765010710366,7.55686541,132.33,132.3,17.018864]
["bitfinex","SOLUSD",1765010710568,21.23465235,132.34,132.3,17.018864]
["bitfinex","SOLUSD",1765010710744,21.23465235,132.34,132.31,0.71]
["bitfinex","SOLUSD",1765010712060,20.65465235,132.34,132.3,23.86740167]
["bitfinex","SOLUSD",1765010712263,0.58,132.33,132.3,17.018864]
["bitfinex","SOLUSD",1765010712560,8.13694838,132.33,132.3,17.018864]
["bitfinex","SOLUSD",1765010712764,12.93515433,132.33,132.29,5.50820595]
["bitfinex","SOLUSD",1765010713067,0.58,132.32,132.29,0.71]
["bitfinex","SOLUSD",1765010713272,12.93515433,132.33,132.3,0.71]
["bitfinex","SOLUSD",1765010714553,8.3,132.32,132.3,0.71]
["bitfinex","SOLUSD",1765010718465,8.3,132.32,132.3,13.06659838]
["bitfinex","SOLUSD",1765010718653,8.3,132.33,132.31,4.79820595]
["bitfinex","SOLUSD",1765010718858,8.3,132.33,132.31,5.50820595]
["bitfinex","SOLUSD",1765010719065,8.3,132.33,132.32,0.71]
["bitfinex","SOLUSD",1765010719869,22.69203131,132.36,132.32,13.0655733]
["bitfinex","SOLUSD",1765010720048,12.35297997,132.37,132.33,5.50820595]
["bitfinex","SOLUSD",1765010720381,8.3,132.36,132.33,0.71]
["bitfinex","SOLUSD",1765010720557,8.3,132.36,132.32,12.3555733]
["bitfinex","SOLUSD",1765010720758,8.3,132.36,132.33,0.71]
["bitfinex","SOLUSD",1765010720970,13.67820595,132.36,132.33,0.71]
["bitfinex","SOLUSD",1765010721167,5.37820595,132.35,132.32,0.71]
["bitfinex","SOLUSD",1765010721754,12.93397981,132.35,132.32,0.71]
["bitfinex","SOLUSD",1765010721951,7.55577386,132.35,132.32,0.71]
["bitfinex","SOLUSD",1765010722150,15.85577386,132.35,132.32,0.71]
["bitfinex","SOLUSD",1765010722472,8.3,132.35,132.32,13.06561043]
["bitfinex","SOLUSD",1765010722972,8.3,132.35,132.33,0.71]
["bitfinex","SOLUSD",1765010723859,12.35338887,132.36,132.33,0.71]
["bitfinex","SOLUSD",1765010723860,8.3,132.36,132.33,0.71]
["bitfinex","SOLUSD",1765010724061,8.3,132.36,132.33,5.50820595]
["bitfinex","SOLUSD",1765010724661,8.3,132.36,132.34,0.71]
["bitfinex","SOLUSD",1765010725474,15.85478117,132.37,132.34,5.50820595]
["bitfinex","SOLUSD",1765010725686,15.85478117,132.37,132.35,0.71]
["bitfinex","SOLUSD",1765010727664,7.55403168,132.38,132.35,5.50820595]
["bitfinex","SOLUSD",1765010727860,15.85403168,132.38,132.35,0.71]
["bitfinex","SOLUSD",1765010728067,15.85403168,132.38,132.36,0.71]
["bitfinex","SOLUSD",1765010728867,8.3,132.38,132.36,0.71]
["bitfinex","SOLUSD",1765010730970,12.35183373,132.39,132.36,0.71]
["bitfinex","SOLUSD",1765010731286,8.3,132.38,132.36,0.71]
["bitfinex","SOLUSD",1765010735971,12.35183373,132.39,132.36,0.71]
["bitfinex","SOLUSD",1765010736387,20.65183373,132.39,132.36,0.71]
["bitfinex","SOLUSD",1765010737381,13.09820595,132.39,132.36,8.26506763]
["bitfinex","SOLUSD",1765010737586,8.3,132.39,132.36,8.26506763]
["bitfinex","SOLUSD",1765010737790,8.3,132.39,132.37,0.71]
["bitfinex","SOLUSD",1765010739986,12.93113624,132.4,132.37,0.71]
["bitfinex","SOLUSD",1765010740194,8.3,132.39,132.37,0.71]
["bitfinex","SOLUSD",1765010743091,5.37820595,132.38,132.35,8.21553111]
["bitfinex","SOLUSD",1765010743307,5.37820595,132.38,132.33,37.47350678]
["bitfinex","SOLUSD",1765010743478,4.79820595,132.36,132.33,0.66]
["bitfinex","SOLUSD",1765010743673,8.3,132.35,132.33,0.66]
["bitfinex","SOLUSD",1765010744174,13.67820595,132.35,132.32,0.66]
["bitfinex","SOLUSD",1765010745184,4.79820595,132.34,132.32,0.66]
["bitfinex","SOLUSD",1765010745388,4.79820595,132.34,132.31,0.66]
["bitfinex","SOLUSD",1765010745389,5.37820595,132.34,132.31,0.66]
["bitfinex","SOLUSD",1765010745770,13.09820595,132.33,132.31,0.66]
["bitfinex","SOLUSD",1765010750481,8.3,132.33,132.31,0.66]
["bitfinex","SOLUSD",1765010751207,0.58,132.32,132.29,16.968864]
["bitfinex","SOLUSD",1765010751504,5.37820595,132.32,132.29,16.968864]
["bitfinex","SOLUSD",1765010751716,4.79820595,132.32,132.29,16.968864]
["bitfinex","SOLUSD",1765010752301,5.37820595,132.32,132.29,16.968864]
["bitfinex","SOLUSD",1765010753389,4.79820595,132.32,132.29,16.968864]
["bitfinex","SOLUSD",1765010753589,4.79820595,132.32,132.3,0.66]
["bitfinex","SOLUSD",1765010754104,21.23516194,132.33,132.3,0.66]
["bitfinex","SOLUSD",1765010758526,19.50938142,132.33,132.3,0.66]
["bitfinex","SOLUSD",1765010759818,11.21006022,132.32,132.29,16.308864]
["bitfinex","SOLUSD",1765010760121,10.63006022,132.32,132.3,0.71]
["bitfinex","SOLUSD",1765010761023,10.63006022,132.32,132.29,16.308864]
["bitfinex","SOLUSD",1765010761318,10.63006022,132.32,132.3,0.71]
["bitfinex","SOLUSD",1765010761835,3.07242543,132.32,132.3,0.71]
["bitfinex","SOLUSD",1765010762195,16.308864,132.34,132.3,0.71]
["bitfinex","SOLUSD",1765010762412,8.3,132.33,132.3,0.71]
["bitfinex","SOLUSD",1765010762923,11.95242543,132.33,132.3,0.71]
["bitfinex","SOLUSD",1765010763225,11.95242543,132.33,132.29,17.018864]
["bitfinex","SOLUSD",1765010763226,3.07242543,132.32,132.29,17.018864]
["bitfinex","SOLUSD",1765010763427,3.07242543,132.32,132.3,0.71]
["bitfinex","SOLUSD",1765010763725,3.65242543,132.32,132.29,0.71]
["bitfinex","SOLUSD",1765010764099,3.07242543,132.3,132.27,0.71]
["bitfinex","SOLUSD",1765010764300,8.3,132.29,132.27,0.71]
["bitfinex","SOLUSD",1765010764716,11.95242543,132.29,132.24,8.80994492]
["bitfinex","SOLUSD",1765010765028,3.65242543,132.28,132.25,0.71]
["bitfinex","SOLUSD",1765010765205,8.3,132.27,132.25,17.018864]
["bitfinex","SOLUSD",1765010765712,11.37242543,132.27,132.25,0.71]
["bitfinex","SOLUSD",1765010766824,11.37242543,132.27,132.24,0.71]
["bitfinex","SOLUSD",1765010767625,18.93272041,132.27,132.24,0.71]
["bitfinex","SOLUSD",1765010767938,8.3,132.27,132.24,0.71]
["bitfinex","SOLUSD",1765010771353,18.93274809,132.27,132.24,0.71]
["bitfinex","SOLUSD",1765010772343,15.86032266,132.27,132.24,0.71]
["bitfinex","SOLUSD",1765010772845,18.93274809,132.27,132.24,0.71]
["bitfinex","SOLUSD",1765010773041,19.51274809,132.27,132.24,0.71]
["bitfinex","SOLUSD",1765010773427,11.37242543,132.27,132.24,8.27195926]
["bitfinex","SOLUSD",1765010773627,11.37242543,132.27,132.24,0.71]
["bitfinex","SOLUSD",1765010775954,18.93278077,132.27,132.24,0.71]
["bitfinex","SOLUSD",1765010779131,19.51278077,132.27,132.24,0.71]
["bitfinex","SOLUSD",1765010779332,18.93278077,132.27,132.24,0.71]
["bitfinex","SOLUSD",1765010782739,11.37242543,132.27,132.24,0.71]
["bitfinex","SOLUSD",1765010783153,8.32,132.28,132.25,3.07242543]
["bitfinex","SOLUSD",1765010783463,111.32,132.29,132.26,3.07242543]
["bitfinex","SOLUSD",1765010783962,111.32,132.29,132.27,0.66]
["bitfinex","SOLUSD",1765010784336,103.0,132.29,132.27,0.66]
["bitfinex","SOLUSD",1765010784540,103.0,132.29,132.28,3.07242543]
["bitfinex","SOLUSD",1765010785063,103.0,132.29,132.28,3.73242543]
["bitfinex","SOLUSD",1765010785755,8.32,132.31,132.28,3.73242543]
["bitfinex","SOLUSD",1765010785958,8.32,132.31,132.29,3.73242543]
["bitfinex","SOLUSD",1765010786155,106.07242543,132.33,132.29,3.73242543]
["bitfinex","SOLUSD",1765010786356,106.07242543,132.33,132.3,0.66]
["bitfinex","SOLUSD",1765010786357,8.32,132.32,132.3,0.66]
["bitfinex","SOLUSD",1765010787341,0.58,132.31,132.28,8.21965523]
["bitfinex","SOLUSD",1765010787549,8.32,132.32,132.29,0.66]
["bitfinex","SOLUSD",1765010787749,8.32,132.32,132.29,3.73242543]
["bitfinex","SOLUSD",1765010788264,8.32,132.32,132.3,0.66]
["bitfinex","SOLUSD",1765010789768,8.3,132.32,132.3,0.66]
["bitfinex","SOLUSD",1765010789954,113.6294401,132.33,132.3,0.66]
["bitfinex","SOLUSD",1765010790152,8.3,132.32,132.3,0.66]
["bitfinex","SOLUSD",1765010790969,111.3,132.33,132.3,11.29088095]
["bitfinex","SOLUSD",1765010791267,8.3,132.35,132.32,3.07242543]
["bitfinex","SOLUSD",1765010791567,8.3,132.35,132.33,0.66]
["bitfinex","SOLUSD",1765010791779,7.55529439,132.36,132.33,0.66]
["bitfinex","SOLUSD",1765010791947,8.3,132.35,132.33,0.66]
["bitfinex","SOLUSD",1765010792757,10.62771982,132.36,132.33,0.66]
["bitfinex","SOLUSD",1765010792958,8.3,132.35,132.33,0.66]
["bitfinex","SOLUSD",1765010795655,19.50823376,132.35,132.31,10.63039898]
["bitfinex","SOLUSD",1765010795855,19.50823376,132.35,132.32,0.66]
["bitfinex","SOLUSD",1765010796159,18.92823376,132.35,132.32,0.66]
["bitfinex","SOLUSD",1765010797776,15.85580833,132.35,132.32,0.66]
["bitfinex","SOLUSD",1765010799598,15.85580833,132.35,132.32,3.73242543]
["bitfinex","SOLUSD",1765010799779,15.85580833,132.35,132.32,3.79242543]
["bitfinex","SOLUSD",1765010800290,15.85580833,132.35,132.32,3.07242543]
["bitfinex","SOLUSD",1765010800592,15.85580833,132.35,132.32,0.72]
["bitfinex","SOLUSD",1765010800972,19.50823376,132.35,132.32,0.72]
["bitfinex","SOLUSD",1765010801695,3.65242543,132.34,132.31,0.72]
["bitfinex","SOLUSD",1765010801879,3.07242543,132.34,132.31,0.72]
["bitfinex","SOLUSD",1765010802381,3.65242543,132.34,132.31,0.72]
["bitfinex","SOLUSD",1765010802898,11.20885405,132.34,132.31,0.72]
["bitfinex","SOLUSD",1765010805087,11.20885405,132.34,132.3,8.27847156]
["bitfinex","SOLUSD",1765010805394,11.20885405,132.34,132.3,7.55847156]
["bitfinex","SOLUSD",1765010805606,11.20885405,132.34,132.31,0.72]
["bitfinex","SOLUSD",1765010807103,10.62885405,132.34,132.31,0.72]
["bitfinex","SOLUSD",1765010807283,11.20885405,132.34,132.31,0.72]
["bitfinex","SOLUSD",1765010807689,10.62885405,132.34,132.31,0.72]
["bitfinex","SOLUSD",1765010808201,11.20885405,132.34,132.31,0.72]
["bitfinex","SOLUSD",1765010808405,18.92830447,132.35,132.31,0.72]
["bitfinex","SOLUSD",1765010808696,18.92830447,132.35,132.31,8.27800575]
["bitfinex","SOLUSD",1765010809204,18.92830447,132.35,132.32,0.72]
["bitfinex","SOLUSD",1765010811081,19.50830447,132.35,132.32,0.72]
["bitfinex","SOLUSD",1765010812904,18.92830447,132.35,132.32,0.72]
["bitfinex","SOLUSD",1765010817012,19.50830447,132.35,132.32,0.72]
["bitfinex","SOLUSD",1765010817191,3.07242543,132.34,132.32,0.72]
["bitfinex","SOLUSD",1765010817513,11.37242543,132.33,132.3,8.24841356]
["bitfinex","SOLUSD",1765010818026,11.37242543,132.33,132.31,0.69]
["bitfinex","SOLUSD",1765010818497,13.09995226,132.33,132.31,0.69]
["bitfinex","SOLUSD",1765010819818,4.79995226,132.32,132.29,0.69]
["bitfinex","SOLUSD",1765010820122,4.79995226,132.3,132.27,0.69]
["bitfinex","SOLUSD",1765010820298,8.3,132.29,132.27,0.69]
["bitfinex","SOLUSD",1765010820496,13.67995226,132.29,132.26,7.56072376]
["bitfinex","SOLUSD",1765010820891,8.88,132.29,132.26,7.56072376]
["bitfinex","SOLUSD",1765010821110,13.67995226,132.29,132.26,8.25072376]
["bitfinex","SOLUSD",1765010821610,13.09995226,132.29,132.27,0.69]
["bitfinex","SOLUSD",1765010821804,8.3,132.29,132.27,0.69]
["bitfinex","SOLUSD",1765010822739,7.55749467,132.32,132.27,0.69]
["bitfinex","SOLUSD",1765010822905,8.3,132.31,132.28,4.79995226]
["bitfinex","SOLUSD",1765010823406,8.3,132.31,132.29,0.69]
["bitfinex","SOLUSD",1765010825921,8.3,132.31,132.29,8.24891745]
["bitfinex","SOLUSD",1765010826116,8.3,132.32,132.29,13.04886971]
["bitfinex","SOLUSD",1765010826317,8.3,132.32,132.3,0.69]
["bitfinex","SOLUSD",1765010826716,5.37995226,132.37,132.32,16.308864]
["bitfinex","SOLUSD",1765010826908,0.58,132.36,132.32,21.10881626]
["bitfinex","SOLUSD",1765010827106,4.79995226,132.36,132.33,0.69]
["bitfinex","SOLUSD",1765010827639,12.35512394,132.36,132.33,0.69]
["bitfinex","SOLUSD",1765010830547,20.65471466,132.37,132.33,13.046766]
["bitfinex","SOLUSD",1765010830758,8.32,132.36,132.34,5.48995226]
["bitfinex","SOLUSD",1765010831429,8.32,132.36,132.34,4.79995226]
["bitfinex","SOLUSD",1765010831630,8.32,132.36,132.35,0.69]
["bitfinex","SOLUSD",1765010833653,8.32,132.36,132.34,4.79995226]
["bitfinex","SOLUSD",1765010833946,8.32,132.36,132.34,5.48995226]
["bitfinex","SOLUSD",1765010834928,8.9,132.36,132.33,12.356766]
["bitfinex","SOLUSD",1765010835250,8.32,132.36,132.34,0.69]
["bitfinex","SOLUSD",1765010837133,8.32,132.36,132.33,4.79995226]
["bitfinex","SOLUSD",1765010837134,16.45538893,132.36,132.33,4.79995226]
["bitfinex","SOLUSD",1765010837338,21.25534119,132.36,132.32,29.35608162]
["bitfinex","SOLUSD",1765010838857,21.25534119,132.36,132.32,28.66608162]
["bitfinex","SOLUSD",1765010839157,20.67534119,132.36,132.33,0.69]
["bitfinex","SOLUSD",1765010839350,7.55473748,132.37,132.34,4.79995226]
["bitfinex","SOLUSD",1765010839532,8.3,132.36,132.34,4.79995226]
["bitfinex","SOLUSD",1765010839840,8.3,132.36,132.34,0.69]
["bitfinex","SOLUSD",1765010840045,115.93415632,132.38,132.35,0.69]
["bitfinex","SOLUSD",1765010840243,8.3,132.36,132.34,4.79995226]
["bitfinex","SOLUSD",1765010840452,8.3,132.36,132.35,0.69]
["bitfinex","SOLUSD",1765010843155,8.3,132.36,132.34,0.69]
["bitfinex","SOLUSD",1765010843971,8.3,132.36,132.34,5.48995226]
["bitfinex","SOLUSD",1765010844148,8.3,132.36,132.35,0.69]
["bitfinex","SOLUSD",1765010849640,8.3,132.36,132.34,0.69]
["bitfinex","SOLUSD",1765010854365,16.43530292,132.36,132.32,21.10881626]
["bitfinex","SOLUSD",1765010854567,16.43530292,132.36,132.32,0.69]
["bitfinex","SOLUSD",1765010854568,4.79995226,132.34,132.32,0.69]
["bitfinex","SOLUSD",1765010854768,8.3,132.33,132.32,0.69]
["bitfinex","SOLUSD",1765010855068,8.3,132.34,132.32,5.48995226]
["bitfinex","SOLUSD",1765010855470,8.3,132.34,132.33,0.69]
["bitfinex","SOLUSD",1765010861802,8.3,132.34,132.33,13.04681767]
["bitfinex","SOLUSD",1765010862166,8.3,132.36,132.33,13.04681767]
["bitfinex","SOLUSD",1765010862367,8.3,132.36,132.34,0.72]
["bitfinex","SOLUSD",1765010866897,13.67995226,132.36,132.32,0.72]
["bitfinex","SOLUSD",1765010867083,13.09995226,132.36,132.32,4.79995226]
["bitfinex","SOLUSD",1765010867283,13.09995226,132.36,132.33,0.72]
["bitfinex","SOLUSD",1765010867800,21.23512367,132.36,132.33,0.72]
["bitfinex","SOLUSD",1765010868305,5.37995226,132.35,132.31,0.72]
["bitfinex","SOLUSD",1765010868904,0.58,132.34,132.31,0.72]
["bitfinex","SOLUSD",1765010869108,8.3,132.33,132.29,29.38783588]
["bitfinex","SOLUSD",1765010869408,8.3,132.33,132.3,0.66]
["bitfinex","SOLUSD",1765010869772,8.3,132.33,132.3,8.21849788]
["bitfinex","SOLUSD",1765010870290,8.3,132.33,132.31,0.66]
["bitfinex","SOLUSD",1765010876413,8.88,132.33,132.3,8.21849788]
["bitfinex","SOLUSD",1765010877992,8.3,132.33,132.3,7.55849788]
["bitfinex","SOLUSD",1765010878180,8.3,132.33,132.31,0.66]
["bitfinex","SOLUSD",1765010880903,8.3,132.33,132.31,3.73137341]
["bitfinex","SOLUSD",1765010881482,8.3,132.33,132.28,27.70870054]
["bitfinex","SOLUSD",1765010881806,8.88,132.33,132.29,11.29033402]
["bitfinex","SOLUSD",1765010882001,8.88,132.33,132.3,0.66]
["bitfinex","SOLUSD",1765010882208,8.3,132.33,132.3,0.66]
["bitfinex","SOLUSD",1765010882903,8.3,132.33,132.3,11.28988724]
["bitfinex","SOLUSD",1765010883281,8.3,132.33,132.31,0.66]
["bitfinex","SOLUSD",1765010883478,8.3,132.33,132.32,3.07137341]
["bitfinex","SOLUSD",1765010883885,103.0,132.34,132.32,3.73137341]
["bitfinex","SOLUSD",1765010884086,103.0,132.34,132.33,0.66]
["bitfinex","SOLUSD",1765010886603,111.3,132.35,132.33,0.66]
["bitfinex","SOLUSD",1765010888016,114.37137341,132.35,132.33,0.66]
["bitfinex","SOLUSD",1765010888218,111.3,132.35,132.33,0.66]
["bitfinex","SOLUSD",1765010890599,0.58,132.34,132.31,7.55783015]
["bitfinex","SOLUSD",1765010890799,8.3,132.33,132.31,8.26783015]
["bitfinex","SOLUSD",1765010891000,8.3,132.33,132.31,7.55783015]
["bitfinex","SOLUSD",1765010891201,11.95137341,132.33,132.3,0.71]
["bitfinex","SOLUSD",1765010891499,3.07137341,132.31,132.28,0.71]
["bitfinex","SOLUSD",1765010891720,8.3,132.3,132.28,8.26969914]
["bitfinex","SOLUSD",1765010893220,8.3,132.3,132.28,7.55969914]
["bitfinex","SOLUSD",1765010893426,8.3,132.3,132.29,0.71]
["bitfinex","SOLUSD",1765010895224,11.95137341,132.3,132.27,0.71]
["bitfinex","SOLUSD",1765010895525,11.37137341,132.3,132.27,0.71]
["bitfinex","SOLUSD",1765010897943,3.07137341,132.29,132.27,0.71]
["bitfinex","SOLUSD",1765010898132,3.07137341,132.29,132.26,7.56043882]
["bitfinex","SOLUSD",1765010898437,3.07137341,132.29,132.27,0.71]
["bitfinex","SOLUSD",1765010899004,11.37137341,132.3,132.27,0.71]
["bitfinex","SOLUSD",1765010900535,11.95137341,132.3,132.27,0.71]
["bitfinex","SOLUSD",1765010901026,11.37137341,132.3,132.27,0.71]
["bitfinex","SOLUSD",1765010902913,11.37137341,132.3,132.27,8.27020522]
["bitfinex","SOLUSD",1765010903223,3.65137341,132.29,132.26,0.71]
["bitfinex","SOLUSD",1765010903426,11.37137341,132.28,132.26,0.71]
["bitfinex","SOLUSD",1765010904547,8.3,132.28,132.26,0.71]
["bitfinex","SOLUSD",1765010905450,3.65137341,132.29,132.26,0.71]
["bitfinex","SOLUSD",1765010905633,8.3,132.28,132.26,0.71]
["bitfinex","SOLUSD",1765010906150,11.21068112,132.29,132.26,0.71]
["bitfinex","SOLUSD",1765010906328,11.37137341,132.28,132.24,26.94212631]
["bitfinex","SOLUSD",1765010906528,11.95137341,132.28,132.25,0.71]
["bitfinex","SOLUSD",1765010906731,11.37137341,132.28,132.25,0.71]
["bitfinex","SOLUSD",1765010907046,11.37137341,132.28,132.25,8.27140065]
["bitfinex","SOLUSD",1765010907248,11.37137341,132.28,132.26,0.71]
["bitfinex","SOLUSD",1765010909421,0.58,132.27,132.24,23.87068597]
["bitfinex","SOLUSD",1765010909622,3.07137341,132.27,132.24,23.87068597]
["bitfinex","SOLUSD",1765010909842,3.07137341,132.27,132.25,0.71]
["bitfinex","SOLUSD",1765010911540,3.65137341,132.26,132.22,0.71]
["bitfinex","SOLUSD",1765010911751,11.37137341,132.25,132.23,0.71]
["bitfinex","SOLUSD",1765010914154,8.3,132.25,132.23,0.71]
["bitfinex","SOLUSD",1765010914727,11.37137341,132.25,132.23,0.71]
["bitfinex","SOLUSD",1765010914929,8.3,132.25,132.23,0.71]
["bitfinex","SOLUSD",1765010915253,31.00920858,132.25,132.23,0.71]
["bitfinex","SOLUSD",1765010916348,8.3,132.25,132.23,0.71]
["bitfinex","SOLUSD",1765010916928,15.86308361,132.25,132.23,0.71]
["bitfinex","SOLUSD",1765010917626,18.93445702,132.25,132.23,0.71]
["bitfinex","SOLUSD",1765010918051,15.86308361,132.25,132.23,0.71]
["bitfinex","SOLUSD",1765010920156,23.42468184,132.25,132.23,0.71]
["bitfinex","SOLUSD",1765010921366,15.86308361,132.25,132.23,0.71]
["bitfinex","SOLUSD",1765010922274,118.86308361,132.25,132.23,0.71]
["bitfinex","SOLUSD",1765010922574,111.3,132.25,132.23,0.71]
["bitfinex","SOLUSD",1765010927355,118.86309545,132.25,132.23,0.71]
["bitfinex","SOLUSD",1765010928268,130.0760082,132.25,132.21,0.67]
["bitfinex","SOLUSD",1765010928473,122.51291275,132.25,132.2,26.94412836]
["bitfinex","SOLUSD",1765010928666,145.22212133,132.25,132.22,0.67]
["bitfinex","SOLUSD",1765010929385,141.57074792,132.25,132.22,0.67]
["bitfinex","SOLUSD",1765010929877,136.34212133,132.25,132.22,0.67]
["bitfinex","SOLUSD",1765010930080,8.32,132.24,132.22,0.67]
["bitfinex","SOLUSD",1765010932981,8.32,132.24,132.22,8.23285603]
["bitfinex","SOLUSD",1765010933170,8.32,132.24,132.23,0.69]
["bitfinex","SOLUSD",1765010935683,103.0,132.25,132.23,11.32384956]
["bitfinex","SOLUSD",1765010935887,103.0,132.25,132.24,3.07137341]
["bitfinex","SOLUSD",1765010936090,103.0,132.25,132.24,3.76137341]
["bitfinex","SOLUSD",1765010936482,118.12217506,132.29,132.24,3.76137341]
["bitfinex","SOLUSD",1765010936677,8.32,132.28,132.25,3.76137341]
["bitfinex","SOLUSD",1765010937078,118.12217506,132.29,132.26,0.69]
["bitfinex","SOLUSD",1765010937288,8.32,132.28,132.26,0.69]
["bitfinex","SOLUSD",1765010938991,8.32,132.28,132.26,3.76137341]
["bitfinex","SOLUSD",1765010939193,8.32,132.28,132.27,0.69]
["bitfinex","SOLUSD",1765010939603,8.32,132.29,132.27,3.76137341]
["bitfinex","SOLUSD",1765010939804,8.32,132.29,132.27,11.32149952]
["bitfinex","SOLUSD",1765010940090,8.32,132.29,132.28,0.69]
["bitfinex","SOLUSD",1765010940291,8.32,132.3,132.28,0.69]
["bitfinex","SOLUSD",1765010940801,8.32,132.3,132.29,3.07137341]
["bitfinex","SOLUSD",1765010940993,8.32,132.3,132.28,3.76137341]
["bitfinex","SOLUSD",1765010941678,8.32,132.3,132.29,0.69]
["bitfinex","SOLUSD",1765010946599,15.87858596,132.3,132.27,4.80060403]
["bitfinex","SOLUSD",1765010946903,5.38060403,132.29,132.26,0.69]
["bitfinex","SOLUSD",1765010947198,8.3,132.28,132.26,0.69]
["bitfinex","SOLUSD",1765010947597,8.3,132.28,132.25,5.49060403]
["bitfinex","SOLUSD",1765010947797,8.3,132.28,132.25,4.80060403]
["bitfinex","SOLUSD",1765010948004,8.3,132.28,132.25,0.69]
["bitfinex","SOLUSD",1765010948182,21.24041626,132.28,132.25,0.69]
["bitfinex","SOLUSD",1765010948600,21.24041626,132.28,132.24,0.69]
["bitfinex","SOLUSD",1765010949007,20.66041626,132.28,132.24,0.69]
["bitfinex","SOLUSD",1765010949599,21.24041626,132.28,132.24,5.49060403]
["bitfinex","SOLUSD",1765010949978,21.24041626,132.28,132.25,0.69]
["bitfinex","SOLUSD",1765010950388,21.24041626,132.28,132.24,5.49060403]
["bitfinex","SOLUSD",1765010950596,21.24041626,132.28,132.24,0.69]
["bitfinex","SOLUSD",1765010950805,5.38060403,132.27,132.21,16.37313083]
["bitfinex","SOLUSD",1765010950997,13.10060403,132.26,132.22,0.69]
["bitfinex","SOLUSD",1765010951200,4.80060403,132.25,132.22,0.69]
["bitfinex","SOLUSD",1765010951400,8.3,132.24,132.22,0.69]
["bitfinex","SOLUSD",1765010951903,8.88,132.24,132.21,0.69]
["bitfinex","SOLUSD",1765010952286,8.3,132.24,132.21,0.69]
["bitfinex","SOLUSD",1765010953230,20.66300756,132.24,132.21,0.69]
["bitfinex","SOLUSD",1765010953503,21.24300756,132.24,132.21,0.69]
["bitfinex","SOLUSD",1765010953705,13.10060403,132.24,132.21,0.69]
["bitfinex","SOLUSD",1765010954410,8.3,132.24,132.21,0.69]
["bitfinex","SOLUSD",1765010955088,13.68060403,132.24,132.21,0.69]
["bitfinex","SOLUSD",1765010955892,13.10060403,132.24,132.21,0.69]
["bitfinex","SOLUSD",1765010956303,34.11593526,132.25,132.21,8.25351548]
["bitfinex","SOLUSD",1765010956510,8.32,132.24,132.21,8.25351548]
["bitfinex","SOLUSD",1765010956699,8.32,132.24,132.22,0.69]
["bitfinex","SOLUSD",1765010957098,13.12060403,132.24,132.22,0.69]
["bitfinex","SOLUSD",1765010957295,13.12060403,132.24,132.21,8.25351548]
["bitfinex","SOLUSD",1765010957511,21.26269196,132.24,132.21,0.69]
["bitfinex","SOLUSD",1765010957713,20.68269196,132.24,132.21,0.69]
["bitfinex","SOLUSD",1765010957904,43.3936197,132.24,132.21,0.69]
["bitfinex","SOLUSD",1765010962416,0.58,132.23,132.2,0.69]
["bitfinex","SOLUSD",1765010962586,8.32,132.22,132.2,0.69]
["bitfinex","SOLUSD",1765010966039,43.97821428,132.22,132.19,0.89]
["bitfinex","SOLUSD",1765010966201,4.80060403,132.21,132.19,0.89]
["bitfinex","SOLUSD",1765010966402,8.32,132.2,132.19,0.89]
["bitfinex","SOLUSD",1765010967733,110.56258131,132.23,132.19,13.25547277]
["bitfinex","SOLUSD",1765010967933,8.32,132.21,132.2,0.69]
["bitfinex","SOLUSD",1765010968718,8.32,132.22,132.2,5.49060403]
["bitfinex","SOLUSD",1765010968927,8.32,132.22,132.21,0.69]
["bitfinex","SOLUSD",1765010970230,111.32,132.23,132.21,0.69]
["bitfinex","SOLUSD",1765010972571,111.32,132.23,132.21,8.25364535]
["bitfinex","SOLUSD",1765010973441,111.32,132.23,132.22,0.69]
["bitfinex","SOLUSD",1765010973741,111.32,132.23,132.21,8.25364535]
["bitfinex","SOLUSD",1765010974949,111.32,132.23,132.21,7.56364535]
["bitfinex","SOLUSD",1765010975155,111.32,132.23,132.22,0.69]
["bitfinex","SOLUSD",1765010975857,111.32,132.23,132.21,7.56364535]
["bitfinex","SOLUSD",1765010976062,111.32,132.23,132.21,8.25364535]
["bitfinex","SOLUSD",1765010977262,111.32,132.23,132.21,0.69]
["bitfinex","SOLUSD",1765010977758,111.9,132.23,132.2,0.69]
["bitfinex","SOLUSD",1765010978243,111.32,132.23,132.2,0.69]
["bitfinex","SOLUSD",1765010978563,111.32,132.23,132.2,8.25417117]
["bitfinex","SOLUSD",1765010978732,111.32,132.23,132.2,13.0547752]
["bitfinex","SOLUSD",1765010978933,103.0,132.23,132.21,0.67]
["bitfinex","SOLUSD",1765010979133,8.32,132.22,132.21,0.67]
["bitfinex","SOLUSD",1765010979330,111.32,132.23,132.21,0.67]
["bitfinex","SOLUSD",1765010980876,111.32,132.23,132.21,8.23350458]
["bitfinex","SOLUSD",1765010981253,111.32,132.23,132.21,7.56350458]
["bitfinex","SOLUSD",1765010981478,111.32,132.23,132.22,0.67]
["bitfinex","SOLUSD",1765010982873,103.0,132.23,132.22,0.67]
["bitfinex","SOLUSD",1765010984568,103.0,132.23,132.22,8.23315232]
["bitfinex","SOLUSD",1765010984770,12.36108756,132.27,132.22,13.03375635]
["bitfinex","SOLUSD",1765010984771,8.32,132.25,132.22,13.03375635]
["bitfinex","SOLUSD",1765010985074,8.32,132.25,132.23,0.67]
["bitfinex","SOLUSD",1765010985685,125.70748968,132.3,132.24,4.80060403]
["bitfinex","SOLUSD",1765010985998,15.87930229,132.29,132.25,4.80060403]
["bitfinex","SOLUSD",1765010986461,16.45930229,132.29,132.26,0.67]
["bitfinex","SOLUSD",1765010987286,21.25990632,132.29,132.26,0.67]
["bitfinex","SOLUSD",1765010987691,12.93936884,132.3,132.26,8.23076185]
["bitfinex","SOLUSD",1765010987988,8.32,132.29,132.26,8.23076185]
["bitfinex","SOLUSD",1765010988158,8.32,132.29,132.27,0.67]
["bitfinex","SOLUSD",1765010989490,8.9,132.29,132.26,7.56076185]
["bitfinex","SOLUSD",1765010989671,8.9,132.29,132.26,8.23076185]
["bitfinex","SOLUSD",1765010990075,13.70060403,132.29,132.26,8.23076185]
["bitfinex","SOLUSD",1765010993094,5.38060403,132.31,132.27,5.47060403]
["bitfinex","SOLUSD",1765010993271,8.32,132.29,132.27,5.47060403]
["bitfinex","SOLUSD",1765010993591,8.32,132.29,132.28,0.67]
["bitfinex","SOLUSD",1765011000808,13.70060403,132.29,132.25,0.67]
["bitfinex","SOLUSD",1765011001101,8.32,132.29,132.26,5.47060403]
["bitfinex","SOLUSD",1765011001308,5.38060403,132.31,132.27,4.80060403]
["bitfinex","SOLUSD",1765011001510,8.3,132.29,132.27,5.47060403]
["bitfinex","SOLUSD",1765011001812,8.3,132.29,132.28,0.67]
["bitfinex","SOLUSD",1765011002693,8.3,132.29,132.27,5.47060403]
["bitfinex","SOLUSD",1765011002894,13.68060403,132.29,132.26,8.23075595]
["bitfinex","SOLUSD",1765011003095,13.68060403,132.29,132.26,0.67]
["bitfinex","SOLUSD",1765011003429,13.68060403,132.29,132.25,12.36185408]
["bitfinex","SOLUSD",1765011003600,13.68060403,132.29,132.26,0.67]
["bitfinex","SOLUSD",1765011004420,11.95380645,132.29,132.26,0.67]
["bitfinex","SOLUSD",1765011005420,8.3,132.28,132.26,11.30458731]
["bitfinex","SOLUSD",1765011005799,8.3,132.28,132.27,0.67]
["bitfinex","SOLUSD",1765011007712,106.07380645,132.32,132.27,11.30409978]
["bitfinex","SOLUSD",1765011007925,111.3,132.31,132.28,0.67]
["bitfinex","SOLUSD",1765011010051,103.0,132.31,132.29,3.07380645]
["bitfinex","SOLUSD",1765011010421,103.0,132.31,132.3,0.71]
["bitfinex","SOLUSD",1765011010623,106.65380645,132.31,132.28,0.71]
["bitfinex","SOLUSD",1765011010835,8.32,132.3,132.28,0.71]
["bitfinex","SOLUSD",1765011011743,8.32,132.3,132.27,7.56011815]
["bitfinex","SOLUSD",1765011012036,16.45861372,132.3,132.26,10.63465178]
["bitfinex","SOLUSD",1765011012213,16.45861372,132.3,132.26,11.34465178]
["bitfinex","SOLUSD",1765011012214,0.58,132.29,132.26,11.34465178]
["bitfinex","SOLUSD",1765011012413,15.87861372,132.3,132.26,10.63465178]
["bitfinex","SOLUSD",1765011012613,16.45861372,132.3,132.27,0.71]
["bitfinex","SOLUSD",1765011014050,8.9,132.3,132.27,8.27026138]
["bitfinex","SOLUSD",1765011014428,8.9,132.3,132.27,0.71]
["bitfinex","SOLUSD",1765011015127,11.97380645,132.3,132.27,0.71]
["bitfinex","SOLUSD",1765011015517,15.87864842,132.3,132.26,10.63450138]
["bitfinex","SOLUSD",1765011015723,0.58,132.29,132.26,7.56069493]
["bitfinex","SOLUSD",1765011016049,8.3,132.28,132.26,7.56069493]
["bitfinex","SOLUSD",1765011016254,8.3,132.28,132.26,8.27069493]
["bitfinex","SOLUSD",1765011017046,8.3,132.28,132.26,0.71]
["bitfinex","SOLUSD",1765011018155,8.3,132.28,132.26,8.27079446]
["bitfinex","SOLUSD",1765011019050,8.3,132.28,132.26,10.63460091]
["bitfinex","SOLUSD",1765011019238,8.3,132.28,132.27,0.71]
["bitfinex","SOLUSD",1765011024865,103.0,132.29,132.27,8.27029333]
["bitfinex","SOLUSD",1765011025062,111.3,132.29,132.27,11.34409978]
["bitfinex","SOLUSD",1765011025270,103.0,132.29,132.28,0.71]
["bitfinex","SOLUSD",1765011025455,103.0,132.29,132.28,3.78380645]
["bitfinex","SOLUSD",1765011026468,8.3,132.3,132.28,3.78380645]
["bitfinex","SOLUSD",1765011026651,8.3,132.3,132.29,0.71]
["bitfinex","SOLUSD",1765011028266,103.0,132.33,132.29,0.71]
["bitfinex","SOLUSD",1765011028572,8.3,132.32,132.29,11.34256541]
["bitfinex","SOLUSD",1765011028957,8.3,132.32,132.3,0.71]
["bitfinex","SOLUSD",1765011030752,8.3,132.32,132.3,8.26844357]
["bitfinex","SOLUSD",1765011032662,8.3,132.32,132.31,0.71]
["bitfinex","SOLUSD",1765011033372,8.88,132.32,132.28,0.71]
["bitfinex","SOLUSD",1765011033676,3.07380645,132.31,132.28,0.71]
["bitfinex","SOLUSD",1765011033854,8.3,132.3,132.28,0.71]
["bitfinex","SOLUSD",1765011034349,3.65380645,132.29,132.26,0.71]
["bitfinex","SOLUSD",1765011034553,8.3,132.28,132.26,0.71]
["bitfinex","SOLUSD",1765011034761,8.3,132.28,132.25,8.27123324]
["bitfinex","SOLUSD",1765011035956,8.88,132.28,132.25,8.27123324]
["bitfinex","SOLUSD",1765011036157,8.88,132.28,132.25,11.34503969]
["bitfinex","SOLUSD",1765011036662,8.3,132.28,132.25,11.34503969]
["bitfinex","SOLUSD",1765011036864,8.88,132.28,132.25,11.34503969]
["bitfinex","SOLUSD",1765011037057,0.58,132.27,132.24,16.308864]
["bitfinex","SOLUSD",1765011037261,3.65380645,132.27,132.24,16.308864]
["bitfinex","SOLUSD",1765011037467,8.32,132.26,132.23,7.5624847]
["bitfinex","SOLUSD",1765011037672,11.97380645,132.26,132.22,8.27301976]
["bitfinex","SOLUSD",1765011037866,0.58,132.25,132.22,8.27301976]
["bitfinex","SOLUSD",1765011040002,3.65380645,132.25,132.22,0.71]
["bitfinex","SOLUSD",1765011040181,3.65380645,132.25,132.21,8.24356683]
["bitfinex","SOLUSD",1765011040491,3.65380645,132.24,132.21,8.24356683]
["bitfinex","SOLUSD",1765011041401,0.58,132.24,132.21,8.24356683]
["bitfinex","SOLUSD",1765011042297,3.65380645,132.24,132.21,8.24356683]
["bitfinex","SOLUSD",1765011043664,3.07380645,132.24,132.21,8.24356683]
["bitfinex","SOLUSD",1765011043870,3.07380645,132.24,132.22,0.68]
["bitfinex","SOLUSD",1765011044394,3.07380645,132.24,132.21,8.24356683]
["bitfinex","SOLUSD",1765011045090,3.07380645,132.24,132.21,7.56356683]
["bitfinex","SOLUSD",1765011045296,3.07380645,132.24,132.22,0.68]
["bitfinex","SOLUSD",1765011045598,22.76596333,132.25,132.22,0.68]
["bitfinex","SOLUSD",1765011046097,3.65380645,132.25,132.22,0.68]
["bitfinex","SOLUSD",1765011046496,15.53755782,132.25,132.22,0.68]
["bitfinex","SOLUSD",1765011046801,11.39380645,132.26,132.22,11.31684139]
["bitfinex","SOLUSD",1765011046982,23.85755782,132.26,132.22,8.24303494]
["bitfinex","SOLUSD",1765011047184,8.32,132.25,132.23,0.68]
["bitfinex","SOLUSD",1765011047789,8.1399033,132.28,132.23,8.24217573]
["bitfinex","SOLUSD",1765011047994,23.27755782,132.27,132.23,8.24217573]
["bitfinex","SOLUSD",1765011048199,23.27755782,132.27,132.24,0.68]
["bitfinex","SOLUSD",1765011048401,23.85755782,132.27,132.24,0.68]
["bitfinex","SOLUSD",1765011048808,3.07380645,132.28,132.24,3.75380645]
["bitfinex","SOLUSD",1765011049013,8.32,132.28,132.24,3.75380645]
["bitfinex","SOLUSD",1765011049217,8.32,132.28,132.25,0.68]
["bitfinex","SOLUSD",1765011050605,8.32,132.28,132.25,8.24140513]
["bitfinex","SOLUSD",1765011050805,8.32,132.28,132.26,0.68]
["bitfinex","SOLUSD",1765011058615,11.39380645,132.28,132.26,0.68]
["bitfinex","SOLUSD",1765011061513,8.32,132.28,132.26,0.68]
["bitfinex","SOLUSD",1765011061820,11.39380645,132.28,132.26,0.68]
["bitfinex","SOLUSD",1765011064434,13.12338921,132.28,132.26,0.68]
["bitfinex","SOLUSD",1765011065119,8.32,132.28,132.26,0.68]
["bitfinex","SOLUSD",1765011071133,122.92481128,132.29,132.27,4.80338921]
["bitfinex","SOLUSD",1765011071134,7.56217573,132.29,132.27,4.80338921]
["bitfinex","SOLUSD",1765011071310,19.47129563,132.34,132.29,16.308864]
["bitfinex","SOLUSD",1765011071311,5.38338921,132.34,132.29,16.308864]
["bitfinex","SOLUSD",1765011071630,8.32,132.33,132.3,5.49338921]
["bitfinex","SOLUSD",1765011071847,4.80338921,132.36,132.31,4.80338921]
["bitfinex","SOLUSD",1765011072136,4.80338921,132.37,132.32,4.80338921]
["bitfinex","SOLUSD",1765011072298,4.80338921,132.37,132.34,4.80338921]
["bitfinex","SOLUSD",1765011072299,8.32,132.37,132.34,4.80338921]
["bitfinex","SOLUSD",1765011072504,22.69203131,132.38,132.35,4.80338921]
["bitfinex","SOLUSD",1765011072704,8.42,132.39,132.36,0.69]
["bitfinex","SOLUSD",1765011072930,13.80338921,132.39,132.36,0.69]
["bitfinex","SOLUSD",1765011073504,0.58,132.38,132.33,16.998864]
["bitfinex","SOLUSD",1765011073737,4.80338921,132.38,132.34,13.04968315]
["bitfinex","SOLUSD",1765011073920,5.38338921,132.38,132.35,0.69]
["bitfinex","SOLUSD",1765011074224,0.58,132.38,132.34,0.69]
["bitfinex","SOLUSD",1765011074443,5.38338921,132.38,132.34,0.69]
["bitfinex","SOLUSD",1765011075939,5.38338921,132.37,132.34,0.69]
["bitfinex","SOLUSD",1765011076240,4.80338921,132.37,132.34,0.69]
["bitfinex","SOLUSD",1765011077248,13.70338921,132.36,132.33,16.308864]
["bitfinex","SOLUSD",1765011077439,13.70338921,132.36,132.32,0.69]
["bitfinex","SOLUSD",1765011078034,4.80338921,132.35,132.32,0.69]
["bitfinex","SOLUSD",1765011079634,5.38338921,132.35,132.32,0.69]
["bitfinex","SOLUSD",1765011080038,12.35932919,132.35,132.31,0.69]
["bitfinex","SOLUSD",1765011080254,5.38338921,132.34,132.31,0.69]
["bitfinex","SOLUSD",1765011080466,5.38338921,132.34,132.3,16.308864]
["bitfinex","SOLUSD",1765011080467,8.32,132.33,132.3,0.69]
["bitfinex","SOLUSD",1765011080758,8.9,132.33,132.3,0.69]
["bitfinex","SOLUSD",1765011080935,8.32,132.33,132.3,8.24843886]
["bitfinex","SOLUSD",1765011081137,23.69104135,132.37,132.31,4.80338921]
["bitfinex","SOLUSD",1765011081138,0.58,132.37,132.31,4.80338921]
["bitfinex","SOLUSD",1765011081339,13.12338921,132.36,132.31,5.49338921]
["bitfinex","SOLUSD",1765011081541,13.70338921,132.36,132.32,0.69]
["bitfinex","SOLUSD",1765011081944,21.25863599,132.36,132.32,8.24739836]
["bitfinex","SOLUSD",1765011082138,4.80338921,132.35,132.32,0.69]
["bitfinex","SOLUSD",1765011082344,5.38338921,132.35,132.32,0.69]
["bitfinex","SOLUSD",1765011082641,5.38338921,132.34,132.31,0.69]
["bitfinex","SOLUSD",1765011083351,0.58,132.33,132.3,0.69]
["bitfinex","SOLUSD",1765011083861,4.80338921,132.32,132.28,24.5584853]
["bitfinex","SOLUSD",1765011084038,4.80338921,132.32,132.29,0.69]
["bitfinex","SOLUSD",1765011084458,0.58,132.31,132.28,0.69]
["bitfinex","SOLUSD",1765011085094,12.36083593,132.32,132.28,0.69]
["bitfinex","SOLUSD",1765011085393,12.94083593,132.32,132.28,0.69]
["bitfinex","SOLUSD",1765011086194,12.36083593,132.32,132.28,0.69]
["bitfinex","SOLUSD",1765011086380,12.94083593,132.32,132.28,0.69]
["bitfinex","SOLUSD",1765011087198,5.38338921,132.31,132.28,0.69]
["bitfinex","SOLUSD",1765011088394,4.80338921,132.31,132.28,0.69]
["bitfinex","SOLUSD",1765011088777,103.0,132.31,132.28,0.69]
["bitfinex","SOLUSD",1765011089706,103.0,132.31,132.28,8.2497181]
["bitfinex","SOLUSD",1765011089997,103.0,132.31,132.29,0.69]
["bitfinex","SOLUSD",1765011091799,103.0,132.31,132.28,8.2497181]
["bitfinex","SOLUSD",1765011091996,0.58,132.3,132.27,8.25017437]
["bitfinex","SOLUSD",1765011092253,4.80338921,132.29,132.26,16.998864]
["bitfinex","SOLUSD",1765011092669,4.80338921,132.29,132.26,24.55963789]
["bitfinex","SOLUSD",1765011094096,5.38338921,132.29,132.26,24.55963789]
["bitfinex","SOLUSD",1765011094470,4.80338921,132.28,132.25,8.25137264]
["bitfinex","SOLUSD",1765011094896,5.38338921,132.28,132.25,8.25137264]
["bitfinex","SOLUSD",1765011095299,15.8786694,132.3,132.26,13.05418138]
["bitfinex","SOLUSD",1765011095602,4.80338921,132.29,132.26,8.25079217]
["bitfinex","SOLUSD",1765011095903,8.32,132.29,132.27,0.69]
["bitfinex","SOLUSD",1765011096115,13.12338921,132.29,132.27,0.69]
["bitfinex","SOLUSD",1765011096615,4.80338921,132.3,132.27,8.25026312]
["bitfinex","SOLUSD",1765011096789,8.32,132.3,132.28,0.69]
["bitfinex","SOLUSD",1765011097298,8.32,132.32,132.28,5.49338921]
["bitfinex","SOLUSD",1765011097497,13.12338921,132.35,132.31,4.80338921]
["bitfinex","SOLUSD",1765011097701,13.70338921,132.35,132.31,5.49338921]
["bitfinex","SOLUSD",1765011097899,4.80338921,132.34,132.31,0.69]
["bitfinex","SOLUSD",1765011098102,4.80338921,132.34,132.29,21.17233844]
["bitfinex","SOLUSD",1765011098103,4.80338921,132.33,132.29,5.49338921]
["bitfinex","SOLUSD",1765011098286,5.38338921,132.33,132.29,0.69]
["bitfinex","SOLUSD",1765011098613,5.38338921,132.33,132.29,8.24909015]
["bitfinex","SOLUSD",1765011098821,5.38338921,132.33,132.3,0.7]
["bitfinex","SOLUSD",1765011100796,4.80338921,132.33,132.3,0.7]
["bitfinex","SOLUSD",1765011102018,12.94010745,132.34,132.3,0.7]
["bitfinex","SOLUSD",1765011104120,12.94010745,132.34,132.3,5.50338921]
["bitfinex","SOLUSD",1765011106502,103.0,132.33,132.3,5.50338921]
["bitfinex","SOLUSD",1765011107623,103.0,132.33,132.3,13.06189115]
["bitfinex","SOLUSD",1765011108224,103.0,132.33,132.31,0.7]
["bitfinex","SOLUSD",1765011108622,103.0,132.33,132.31,13.06127785]
["bitfinex","SOLUSD",1765011108995,103.0,132.33,132.32,0.7]
["bitfinex","SOLUSD",1765011109223,103.0,132.33,132.31,8.25788864]
["bitfinex","SOLUSD",1765011109520,103.58,132.33,132.29,13.06202706]
["bitfinex","SOLUSD",1765011109733,8.32,132.32,132.3,0.7]
["bitfinex","SOLUSD",1765011109906,8.32,132.32,132.29,12.36202706]
["bitfinex","SOLUSD",1765011110312,8.32,132.32,132.3,0.7]
["bitfinex","SOLUSD",1765011111501,8.32,132.32,132.29,13.06202706]
["bitfinex","SOLUSD",1765011111902,8.32,132.32,132.3,0.7]
["bitfinex","SOLUSD",1765011112118,8.32,132.32,132.29,13.06202706]
["bitfinex","SOLUSD",1765011112319,13.70338921,132.32,132.29,8.25863785]
["bitfinex","SOLUSD",1765011112511,8.32,132.32,132.29,8.25863785]
["bitfinex","SOLUSD",1765011112715,13.12338921,132.32,132.29,8.25863785]
["bitfinex","SOLUSD",1765011112934,13.12338921,132.32,132.29,8.27863785]
["bitfinex","SOLUSD",1765011114426,8.32,132.32,132.29,8.27863785]
["bitfinex","SOLUSD",1765011115424,8.32,132.32,132.3,0.72]
["bitfinex","SOLUSD",1765011115726,8.32,132.32,132.3,8.27851393]
["bitfinex","SOLUSD",1765011116105,8.32,132.32,132.31,0.72]
["bitfinex","SOLUSD",1765011116719,8.32,132.32,132.29,8.27915035]
["bitfinex","SOLUSD",1765011117117,8.32,132.32,132.3,0.72]
["bitfinex","SOLUSD",1765011120428,8.32,132.32,132.28,16.308864]
["bitfinex","SOLUSD",1765011120429,5.38338921,132.31,132.28,16.308864]
["bitfinex","SOLUSD",1765011120729,13.12338921,132.3,132.26,13.08406041]
["bitfinex","SOLUSD",1765011120935,4.80338921,132.29,132.25,2.8]
["bitfinex","SOLUSD",1765011121161,4.80338921,132.26,132.25,2.8]
["bitfinex","SOLUSD",1765011121444,13.12338921,132.26,132.25,2.8]
["bitfinex","SOLUSD",1765011121640,13.70338921,132.26,132.25,2.8]
["bitfinex","SOLUSD",1765011122424,21.26425417,132.26,132.25,2.8]
["bitfinex","SOLUSD",1765011124436,19.53717743,132.26,132.25,2.8]
["bitfinex","SOLUSD",1765011132416,7.56086496,132.26,132.25,2.8]
["bitfinex","SOLUSD",1765011132622,11.39631247,132.26,132.25,3.52]
["bitfinex","SOLUSD",1765011134048,3.07631247,132.28,132.25,3.52]
["bitfinex","SOLUSD",1765011134350,8.32,132.28,132.26,0.72]
["bitfinex","SOLUSD",1765011136546,8.32,132.29,132.26,8.28085507]
["bitfinex","SOLUSD",1765011137048,8.32,132.29,132.27,0.72]
["bitfinex","SOLUSD",1765011137661,11.21603427,132.28,132.25,2.8]
["bitfinex","SOLUSD",1765011137822,3.07631247,132.26,132.25,2.8]
["bitfinex","SOLUSD",1765011138023,11.39631247,132.26,132.25,2.8]
["bitfinex","SOLUSD",1765011140155,19.53717743,132.26,132.25,2.8]
["bitfinex","SOLUSD",1765011140328,18.95717743,132.26,132.25,2.8]
["bitfinex","SOLUSD",1765011141567,19.53717743,132.26,132.25,2.8]
["bitfinex","SOLUSD",1765011147765,38.43933983,132.26,132.2,0.72]
["bitfinex","SOLUSD",1765011148065,3.07631247,132.22,132.2,0.72]
["bitfinex","SOLUSD",1765011148244,8.32,132.21,132.2,0.72]
["bitfinex","SOLUSD",1765011148851,11.39631247,132.21,132.2,0.72]
["bitfinex","SOLUSD",1765011149777,8.32,132.21,132.2,0.72]
["bitfinex","SOLUSD",1765011153575,3.07631247,132.22,132.2,0.72]
["bitfinex","SOLUSD",1765011153762,11.39631247,132.22,132.2,0.72]
["bitfinex","SOLUSD",1765011155459,8.32,132.22,132.2,0.72]
["bitfinex","SOLUSD",1765011155883,8.32,132.23,132.2,8.28397389]
["bitfinex","SOLUSD",1765011156053,8.32,132.23,132.21,0.72]
["bitfinex","SOLUSD",1765011158870,11.39631247,132.23,132.21,0.72]
["bitfinex","SOLUSD",1765011159176,8.32,132.24,132.21,8.2834425]
["bitfinex","SOLUSD",1765011159479,11.39631247,132.24,132.21,8.2834425]
["bitfinex","SOLUSD",1765011159683,11.39631247,132.24,132.22,0.71]
["bitfinex","SOLUSD",1765011165583,3.07631247,132.23,132.22,0.71]
["bitfinex","SOLUSD",1765011171204,15.88217052,132.24,132.22,0.71]
["bitfinex","SOLUSD",1765011171401,3.07631247,132.23,132.22,0.71]
["bitfinex","SOLUSD",1765011176484,15.88217052,132.24,132.22,0.71]
["bitfinex","SOLUSD",1765011176685,3.07631247,132.23,132.22,0.71]
["bitfinex","SOLUSD",1765011179510,3.07631247,132.23,132.2,7.5641987]
["bitfinex","SOLUSD",1765011179819,3.07631247,132.23,132.21,0.67]
["bitfinex","SOLUSD",1765011180180,3.65631247,132.22,132.19,17.178864]
["bitfinex","SOLUSD",1765011180515,11.39631247,132.21,132.19,0.87]
["bitfinex","SOLUSD",1765011182189,18.96023114,132.21,132.19,0.87]
["bitfinex","SOLUSD",1765011182390,18.96023114,132.21,132.19,0.2]
["bitfinex","SOLUSD",1765011182613,3.07631247,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765011184384,4.8093244,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765011185200,20.69324307,132.21,132.19,0.2]
["bitfinex","SOLUSD",1765011185893,21.27324307,132.21,132.19,0.2]
["bitfinex","SOLUSD",1765011186215,20.69324307,132.21,132.19,0.2]
["bitfinex","SOLUSD",1765011186520,20.69324307,132.21,132.19,0.87]
["bitfinex","SOLUSD",1765011187215,4.8093244,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765011188132,4.8093244,132.2,132.19,0.87]
["bitfinex","SOLUSD",1765011188628,8.32,132.2,132.19,0.87]
["bitfinex","SOLUSD",1765011189806,13.1293244,132.2,132.19,0.87]
["bitfinex","SOLUSD",1765011190007,15.88391867,132.21,132.19,0.87]
["bitfinex","SOLUSD",1765011190315,4.8093244,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765011190509,5.3893244,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765011191190,13.1293244,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765011192515,20.69362092,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765011193093,20.69362092,132.2,132.19,0.86]
["bitfinex","SOLUSD",1765011193397,20.69362092,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765011198125,20.69362092,132.2,132.19,0.86]
["bitfinex","SOLUSD",1765011199207,20.69362092,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765011200303,20.69362092,132.2,132.19,0.86]
["bitfinex","SOLUSD",1765011200499,20.69362092,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765011200940,21.27362092,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765011202030,20.69362092,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765011204023,20.69362092,132.2,132.19,0.86]
["bitfinex","SOLUSD",1765011204225,20.69362092,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765011208033,12.37362092,132.2,132.19,0.86]
["bitfinex","SOLUSD",1765011208210,20.69362092,132.2,132.19,0.86]
["bitfinex","SOLUSD",1765011208610,15.88429652,132.2,132.19,0.86]
["bitfinex","SOLUSD",1765011208933,20.69362092,132.2,132.19,0.86]
["bitfinex","SOLUSD",1765011209136,21.27362092,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765011210033,16.308864,132.18,132.17,1e-08]
["bitfinex","SOLUSD",1765011210203,44.05745772,132.18,132.07,0.66]
["bitfinex","SOLUSD",1765011210528,4.8093244,132.12,132.07,0.66]
["bitfinex","SOLUSD",1765011210716,13.1293244,132.12,132.07,0.66]
["bitfinex","SOLUSD",1765011210917,13.1293244,132.12,132.11,0.86]
["bitfinex","SOLUSD",1765011210918,8.32,132.12,132.11,0.86]
["bitfinex","SOLUSD",1765011211314,13.1293244,132.12,132.11,0.86]
["bitfinex","SOLUSD",1765011211533,8.32,132.12,132.11,0.86]
["bitfinex","SOLUSD",1765011212117,4.8093244,132.13,132.11,0.86]
["bitfinex","SOLUSD",1765011212426,4.8093244,132.14,132.12,0.66]
["bitfinex","SOLUSD",1765011212622,8.34,132.14,132.12,0.66]
["bitfinex","SOLUSD",1765011218136,8.34,132.14,132.12,8.22877231]
["bitfinex","SOLUSD",1765011218336,8.34,132.14,132.13,0.66]
["bitfinex","SOLUSD",1765011218640,12.37606425,132.16,132.13,0.66]
["bitfinex","SOLUSD",1765011218641,20.71606425,132.16,132.13,0.66]
["bitfinex","SOLUSD",1765011218817,4.8093244,132.14,132.11,0.2]
["bitfinex","SOLUSD",1765011219014,4.8093244,132.14,132.11,0.86]
["bitfinex","SOLUSD",1765011220040,4.8093244,132.14,132.12,0.66]
["bitfinex","SOLUSD",1765011220737,4.8093244,132.14,132.11,0.2]
["bitfinex","SOLUSD",1765011220738,13.1493244,132.13,132.11,0.2]
["bitfinex","SOLUSD",1765011220918,4.8093244,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765011222244,20.71926861,132.13,132.11,0.2]
["bitfinex","SOLUSD",1765011222548,28.28800416,132.13,132.11,0.2]
["bitfinex","SOLUSD",1765011222841,4.8093244,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765011223226,9.6186488,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765011224530,17.18752557,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765011227387,17.76752557,132.12,132.05,0.2]
["bitfinex","SOLUSD",1765011227657,4.8093244,132.06,132.05,0.86]
["bitfinex","SOLUSD",1765011227832,4.8093244,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765011228233,8.34,132.07,132.05,0.2]
["bitfinex","SOLUSD",1765011228440,4.8093244,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765011229534,12.38164001,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765011229934,29.06164001,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765011230335,29.64164001,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765011230854,29.06164001,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765011231058,37.40164001,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765011231456,32.59231561,132.06,132.05,0.86]
["bitfinex","SOLUSD",1765011231662,13.1493244,132.06,132.05,0.86]
["bitfinex","SOLUSD",1765011231960,13.1493244,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765011231961,20.72164001,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765011232149,8.34,132.07,132.05,0.86]
["bitfinex","SOLUSD",1765011232558,8.34,132.07,132.06,0.66]
["bitfinex","SOLUSD",1765011235154,8.34,132.07,132.05,0.2]
["bitfinex","SOLUSD",1765011235357,8.34,132.07,132.06,0.66]
["bitfinex","SOLUSD",1765011237159,20.72106665,132.07,132.05,0.2]
["bitfinex","SOLUSD",1765011237551,20.72106665,132.07,132.05,0.9]
["bitfinex","SOLUSD",1765011238140,25.53039105,132.07,132.05,0.9]
["bitfinex","SOLUSD",1765011238345,4.8093244,132.06,132.05,0.9]
["bitfinex","SOLUSD",1765011238962,20.72106665,132.07,132.05,0.9]
["bitfinex","SOLUSD",1765011239264,13.1493244,132.07,132.05,0.2]
["bitfinex","SOLUSD",1765011239466,8.34,132.07,132.06,0.7]
["bitfinex","SOLUSD",1765011240447,8.34,132.07,132.05,0.2]
["bitfinex","SOLUSD",1765011240448,20.72106665,132.07,132.05,0.2]
["bitfinex","SOLUSD",1765011240669,4.8093244,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765011240845,4.8093244,132.06,132.05,0.9]
["bitfinex","SOLUSD",1765011242160,12.38164001,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765011243943,12.38164001,132.06,132.05,0.9]
["bitfinex","SOLUSD",1765011244369,10.6570234,132.06,132.05,0.9]
["bitfinex","SOLUSD",1765011246083,113.6570234,132.06,132.05,0.9]
["bitfinex","SOLUSD",1765011247751,103.0,132.06,132.05,0.9]
["bitfinex","SOLUSD",1765011247964,114.42470779,132.06,132.05,0.9]
["bitfinex","SOLUSD",1765011248777,114.42470779,132.06,132.05,0.87]
["bitfinex","SOLUSD",1765011249663,111.34,132.06,132.05,0.87]
["bitfinex","SOLUSD",1765011250267,3.08470779,132.08,132.05,0.87]
["bitfinex","SOLUSD",1765011250579,11.42470779,132.08,132.06,0.67]
["bitfinex","SOLUSD",1765011253064,19.57594717,132.08,132.05,0.2]
["bitfinex","SOLUSD",1765011253258,18.99594717,132.08,132.05,0.87]
["bitfinex","SOLUSD",1765011253666,18.99594717,132.08,132.06,0.67]
["bitfinex","SOLUSD",1765011253994,11.42470779,132.08,132.06,0.67]
["bitfinex","SOLUSD",1765011254972,3.08470779,132.07,132.06,0.67]
["bitfinex","SOLUSD",1765011257006,18.99591303,132.08,132.06,0.67]
["bitfinex","SOLUSD",1765011260173,3.08470779,132.07,132.05,0.2]
["bitfinex","SOLUSD",1765011260367,18.99591303,132.08,132.06,0.67]
["bitfinex","SOLUSD",1765011264206,8.34,132.08,132.06,0.67]
["bitfinex","SOLUSD",1765011270283,8.34,132.08,132.06,11.32692898]
["bitfinex","SOLUSD",1765011270495,103.0,132.09,132.06,11.32692898]
["bitfinex","SOLUSD",1765011270707,111.34,132.09,132.07,0.67]
["bitfinex","SOLUSD",1765011272281,111.34,132.09,132.07,3.75470779]
["bitfinex","SOLUSD",1765011272683,111.34,132.09,132.08,0.67]
["bitfinex","SOLUSD",1765011275887,27.5452855,132.13,132.08,0.67]
["bitfinex","SOLUSD",1765011275888,15.9090213,132.12,132.08,11.32571189]
["bitfinex","SOLUSD",1765011276087,15.9090213,132.12,132.09,3.08470779]
["bitfinex","SOLUSD",1765011276312,8.34,132.12,132.1,3.08470779]
["bitfinex","SOLUSD",1765011276495,8.34,132.12,132.11,3.08470779]
["bitfinex","SOLUSD",1765011276692,7.56792811,132.14,132.11,3.75470779]
["bitfinex","SOLUSD",1765011276895,15.90792811,132.14,132.12,0.67]
["bitfinex","SOLUSD",1765011277108,8.34,132.14,132.12,3.75470779]
["bitfinex","SOLUSD",1765011277503,8.34,132.14,132.13,0.67]
["bitfinex","SOLUSD",1765011278399,8.34,132.14,132.13,3.75470779]
["bitfinex","SOLUSD",1765011278598,15.90674215,132.16,132.13,3.75470779]
["bitfinex","SOLUSD",1765011278805,15.90674215,132.16,132.14,0.66]
["bitfinex","SOLUSD",1765011279716,8.34,132.16,132.14,0.66]
["bitfinex","SOLUSD",1765011281412,121.99149055,132.16,132.14,0.66]
["bitfinex","SOLUSD",1765011297935,118.90678276,132.16,132.14,0.66]
["bitfinex","SOLUSD",1765011298129,121.99149055,132.16,132.14,0.66]
["bitfinex","SOLUSD",1765011301237,3.08470779,132.18,132.14,11.31240688]
["bitfinex","SOLUSD",1765011301543,113.64978301,132.19,132.15,3.08470779]
["bitfinex","SOLUSD",1765011301721,118.88507522,132.19,132.16,3.08470779]
["bitfinex","SOLUSD",1765011301918,118.88507522,132.19,132.16,3.79470779]
["bitfinex","SOLUSD",1765011302118,121.96978301,132.19,132.17,0.71]
["bitfinex","SOLUSD",1765011302619,118.88507522,132.19,132.17,0.71]
["bitfinex","SOLUSD",1765011303222,122.54978301,132.19,132.16,0.71]
["bitfinex","SOLUSD",1765011303425,3.08470779,132.17,132.14,0.71]
["bitfinex","SOLUSD",1765011303635,11.40470779,132.17,132.14,0.71]
["bitfinex","SOLUSD",1765011303831,8.32,132.17,132.14,0.71]
["bitfinex","SOLUSD",1765011304139,3.08470779,132.16,132.14,0.71]
["bitfinex","SOLUSD",1765011305941,19.55106149,132.17,132.14,0.71]
["bitfinex","SOLUSD",1765011306343,21.27851021,132.17,132.14,0.71]
["bitfinex","SOLUSD",1765011307151,4.81215651,132.16,132.13,0.71]
["bitfinex","SOLUSD",1765011307444,4.81215651,132.16,132.14,0.71]
["bitfinex","SOLUSD",1765011307639,8.32,132.15,132.13,0.71]
["bitfinex","SOLUSD",1765011308740,13.13215651,132.15,132.13,0.71]
["bitfinex","SOLUSD",1765011310044,8.32,132.15,132.13,13.09037295]
["bitfinex","SOLUSD",1765011310522,8.32,132.15,132.12,12.38088694]
["bitfinex","SOLUSD",1765011310724,8.32,132.15,132.12,5.53215651]
["bitfinex","SOLUSD",1765011310924,8.32,132.15,132.13,0.72]
["bitfinex","SOLUSD",1765011315843,8.32,132.15,132.13,8.28818218]
["bitfinex","SOLUSD",1765011316147,8.32,132.15,132.13,13.10033869]
["bitfinex","SOLUSD",1765011316348,8.32,132.15,132.14,0.72]
["bitfinex","SOLUSD",1765011320453,8.32,132.15,132.14,8.28773119]
["bitfinex","SOLUSD",1765011320658,8.32,132.15,132.14,13.0998877]
["bitfinex","SOLUSD",1765011321247,103.0,132.16,132.14,13.0998877]
["bitfinex","SOLUSD",1765011321430,103.0,132.16,132.15,0.72]
["bitfinex","SOLUSD",1765011327360,108.39215651,132.16,132.11,16.308864]
["bitfinex","SOLUSD",1765011327542,111.9,132.15,132.12,0.72]
["bitfinex","SOLUSD",1765011327857,111.32,132.15,132.13,4.81215651]
["bitfinex","SOLUSD",1765011328239,111.32,132.15,132.14,0.72]
["bitfinex","SOLUSD",1765011330866,111.32,132.15,132.12,0.72]
["bitfinex","SOLUSD",1765011331039,111.32,132.15,132.12,5.53215651]
["bitfinex","SOLUSD",1765011331454,111.32,132.15,132.13,0.72]
["bitfinex","SOLUSD",1765011337584,118.88741669,132.15,132.13,0.72]
["bitfinex","SOLUSD",1765011341575,0.58,132.14,132.11,29.40004596]
["bitfinex","SOLUSD",1765011342175,124.2795732,132.15,132.12,0.71]
["bitfinex","SOLUSD",1765011342669,123.6995732,132.15,132.12,0.71]
["bitfinex","SOLUSD",1765011342865,124.2795732,132.15,132.12,0.71]
["bitfinex","SOLUSD",1765011344976,123.6995732,132.15,132.12,0.71]
["bitfinex","SOLUSD",1765011345175,111.32,132.15,132.12,5.52215651]
["bitfinex","SOLUSD",1765011345472,111.32,132.15,132.13,4.81215651]
["bitfinex","SOLUSD",1765011345671,111.32,132.15,132.13,5.52215651]
["bitfinex","SOLUSD",1765011345971,111.32,132.15,132.14,0.71]
["bitfinex","SOLUSD",1765011351779,111.32,132.15,132.13,7.5682768]
["bitfinex","SOLUSD",1765011351959,111.32,132.15,132.14,0.71]
["bitfinex","SOLUSD",1765011354080,111.32,132.15,132.13,0.68]
["bitfinex","SOLUSD",1765011359884,111.32,132.15,132.13,5.49215651]
["bitfinex","SOLUSD",1765011360063,111.32,132.15,132.13,0.68]
["bitfinex","SOLUSD",1765011360262,111.32,132.15,132.14,0.68]
["bitfinex","SOLUSD",1765011360686,103.0,132.15,132.14,0.68]
["bitfinex","SOLUSD",1765011362108,103.0,132.15,132.13,4.81215651]
["bitfinex","SOLUSD",1765011362109,103.58,132.15,132.12,0.68]
["bitfinex","SOLUSD",1765011362388,103.0,132.15,132.13,0.68]
["bitfinex","SOLUSD",1765011363690,103.0,132.15,132.13,5.49215651]
["bitfinex","SOLUSD",1765011364888,103.0,132.15,132.13,0.68]
["bitfinex","SOLUSD",1765011365087,103.58,132.15,132.12,13.06102297]
["bitfinex","SOLUSD",1765011365789,103.58,132.15,132.13,0.68]
["bitfinex","SOLUSD",1765011365981,103.0,132.15,132.13,0.68]
["bitfinex","SOLUSD",1765011367287,103.0,132.15,132.13,5.49215651]
["bitfinex","SOLUSD",1765011367491,103.58,132.21,132.16,16.308864]
["bitfinex","SOLUSD",1765011367792,5.39215651,132.2,132.16,0.68]
["bitfinex","SOLUSD",1765011368092,8.32,132.19,132.16,0.68]
["bitfinex","SOLUSD",1765011368479,11.9783756,132.19,132.16,0.68]
["bitfinex","SOLUSD",1765011368690,8.9,132.19,132.16,3.7583756]
["bitfinex","SOLUSD",1765011370019,19.54335514,132.19,132.16,0.68]
["bitfinex","SOLUSD",1765011370187,16.46497954,132.19,132.16,3.7583756]
["bitfinex","SOLUSD",1765011370591,16.46497954,132.19,132.16,0.68]
["bitfinex","SOLUSD",1765011370777,16.46497954,132.19,132.16,3.7583756]
["bitfinex","SOLUSD",1765011371386,16.46497954,132.19,132.16,3.0783756]
["bitfinex","SOLUSD",1765011371591,0.58,132.18,132.16,3.0783756]
["bitfinex","SOLUSD",1765011372066,16.46497954,132.19,132.16,3.7583756]
["bitfinex","SOLUSD",1765011372592,3.6583756,132.18,132.14,20.0672396]
["bitfinex","SOLUSD",1765011372794,114.3983756,132.17,132.13,0.68]
["bitfinex","SOLUSD",1765011373092,106.0783756,132.16,132.13,0.68]
["bitfinex","SOLUSD",1765011373389,8.32,132.15,132.12,11.32707827]
["bitfinex","SOLUSD",1765011373608,8.9,132.15,132.12,11.32707827]
["bitfinex","SOLUSD",1765011373969,8.32,132.15,132.13,0.68]
["bitfinex","SOLUSD",1765011375003,8.32,132.15,132.13,3.7583756]
["bitfinex","SOLUSD",1765011377400,8.32,132.15,132.12,7.56870267]
["bitfinex","SOLUSD",1765011377401,8.9,132.15,132.12,3.7583756]
["bitfinex","SOLUSD",1765011377594,8.32,132.15,132.13,0.68]
["bitfinex","SOLUSD",1765011382596,0.58,132.14,132.11,3.7583756]
["bitfinex","SOLUSD",1765011382923,3.6583756,132.14,132.11,8.2493724]
["bitfinex","SOLUSD",1765011383408,3.0783756,132.14,132.11,7.5693724]
["bitfinex","SOLUSD",1765011383720,3.0783756,132.14,132.11,8.2493724]
["bitfinex","SOLUSD",1765011384078,11.3983756,132.13,132.1,16.308864]
["bitfinex","SOLUSD",1765011384300,11.9783756,132.13,132.1,16.988864]
["bitfinex","SOLUSD",1765011384583,3.6583756,132.12,132.08,11.32948142]
["bitfinex","SOLUSD",1765011384808,8.32,132.11,132.09,0.68]
["bitfinex","SOLUSD",1765011385181,8.32,132.11,132.06,0.68]
["bitfinex","SOLUSD",1765011385182,3.6583756,132.1,132.06,0.68]
["bitfinex","SOLUSD",1765011385382,11.3983756,132.09,132.05,0.88]
["bitfinex","SOLUSD",1765011385606,3.0783756,132.08,132.05,0.88]
["bitfinex","SOLUSD",1765011386003,8.9,132.07,132.06,16.308864]
["bitfinex","SOLUSD",1765011386305,8.32,132.07,132.05,0.2]
["bitfinex","SOLUSD",1765011386489,11.3983756,132.07,132.05,0.2]
["bitfinex","SOLUSD",1765011386884,8.32,132.07,132.05,0.88]
["bitfinex","SOLUSD",1765011388294,8.32,132.07,132.05,0.2]
["bitfinex","SOLUSD",1765011388497,11.3983756,132.07,132.05,0.2]
["bitfinex","SOLUSD",1765011388806,18.97026725,132.07,132.05,0.2]
["bitfinex","SOLUSD",1765011389001,3.0783756,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765011389707,3.6583756,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765011390920,114.23069121,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765011393201,20.04063613,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765011393515,11.23069121,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765011394084,33.97950637,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765011394727,11.23069121,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765011394897,33.97778147,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765011395794,19.55069121,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765011398326,18.97069121,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765011399699,19.55069121,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765011401726,27.12577317,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765011404410,35.93571809,132.06,132.05,1e-08]
["bitfinex","SOLUSD",1765011404934,25.11880892,132.05,132.0,27.04880095]
["bitfinex","SOLUSD",1765011405136,3.0783756,132.01,132.0,27.04880095]
["bitfinex","SOLUSD",1765011405335,11.3983756,132.01,132.0,27.04880095]
["bitfinex","SOLUSD",1765011405523,11.9783756,132.01,132.0,27.04880095]
["bitfinex","SOLUSD",1765011405720,23.3767512,132.01,132.0,27.04880095]
["bitfinex","SOLUSD",1765011405918,30.95193489,132.01,132.0,27.04880095]
["bitfinex","SOLUSD",1765011406715,39.76187981,132.01,132.0,27.04880095]
["bitfinex","SOLUSD",1765011407230,39.76187981,132.01,132.0,1e-08]
["bitfinex","SOLUSD",1765011407410,8.80994492,132.0,131.97,0.2]
["bitfinex","SOLUSD",1765011407607,3.0783756,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765011408013,8.15690559,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765011408215,11.23528119,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765011409814,10.65528119,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765011410013,18.99528119,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765011410315,19.57528119,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765011411039,18.99528119,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765011412244,19.57528119,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765011413049,16.49690559,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765011413345,19.57528119,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765011415519,18.99528119,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765011417747,11.4183756,131.98,131.97,0.91]
["bitfinex","SOLUSD",1765011419046,8.34,131.98,131.97,0.91]
["bitfinex","SOLUSD",1765011420139,10.6541959,132.0,131.97,0.91]
["bitfinex","SOLUSD",1765011420337,8.34,131.99,131.98,0.71]
["bitfinex","SOLUSD",1765011420831,11.4183756,131.99,131.98,0.71]
["bitfinex","SOLUSD",1765011421633,8.34,131.99,131.98,0.71]
["bitfinex","SOLUSD",1765011424149,18.99470714,131.99,131.98,0.71]
["bitfinex","SOLUSD",1765011424453,103.0,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765011424635,106.0783756,131.98,131.97,0.91]
["bitfinex","SOLUSD",1765011425036,103.0,131.98,131.97,0.91]
["bitfinex","SOLUSD",1765011427952,103.0,131.98,131.97,24.79634373]
["bitfinex","SOLUSD",1765011428574,8.34,131.99,131.97,29.61951817]
["bitfinex","SOLUSD",1765011428735,8.34,132.01,131.98,0.72]
["bitfinex","SOLUSD",1765011431158,15.91530953,132.01,131.98,0.72]
["bitfinex","SOLUSD",1765011432363,8.34,132.01,131.98,8.29687138]
["bitfinex","SOLUSD",1765011432571,8.34,132.01,131.99,0.72]
["bitfinex","SOLUSD",1765011432734,15.91531718,132.01,131.99,0.72]
["bitfinex","SOLUSD",1765011433251,118.91531718,132.01,131.99,0.72]
["bitfinex","SOLUSD",1765011433845,111.34,132.01,131.99,0.72]
["bitfinex","SOLUSD",1765011436472,111.34,132.01,131.99,8.2962963]
["bitfinex","SOLUSD",1765011436859,111.34,132.01,132.0,0.72]
["bitfinex","SOLUSD",1765011440771,111.34,132.01,132.0,13.11893201]
["bitfinex","SOLUSD",1765011440772,103.0,132.01,132.0,13.11893201]
["bitfinex","SOLUSD",1765011441348,8.34,132.03,132.0,13.11893201]
["bitfinex","SOLUSD",1765011441550,8.34,132.03,132.01,0.72]
["bitfinex","SOLUSD",1765011442881,8.34,132.03,132.01,8.29484846]
["bitfinex","SOLUSD",1765011443971,8.34,132.03,132.02,0.72]
["bitfinex","SOLUSD",1765011445261,107.82317444,132.05,132.02,0.72]
["bitfinex","SOLUSD",1765011445469,116.16317444,132.05,132.02,0.72]
["bitfinex","SOLUSD",1765011445864,111.34,132.05,132.02,8.29459058]
["bitfinex","SOLUSD",1765011446061,111.34,132.05,132.02,13.11776502]
["bitfinex","SOLUSD",1765011446271,111.34,132.05,132.03,0.72]
["bitfinex","SOLUSD",1765011448876,4.82317444,132.04,132.02,17.028864]
["bitfinex","SOLUSD",1765011449288,4.82317444,132.04,132.01,16.308864]
["bitfinex","SOLUSD",1765011449585,4.82317444,132.04,132.03,0.72]
["bitfinex","SOLUSD",1765011452389,123.73643347,132.05,132.03,0.72]
["bitfinex","SOLUSD",1765011452684,111.34,132.05,132.03,0.72]
["bitfinex","SOLUSD",1765011455778,103.0,132.05,132.03,0.72]
["bitfinex","SOLUSD",1765011455979,111.34,132.05,132.03,13.11711732]
["bitfinex","SOLUSD",1765011456373,111.34,132.05,132.04,0.72]
["bitfinex","SOLUSD",1765011458469,103.0,132.05,132.04,13.11663702]
["bitfinex","SOLUSD",1765011458666,8.34,132.07,132.04,13.11663702]
["bitfinex","SOLUSD",1765011458902,8.34,132.07,132.05,5.48317444]
["bitfinex","SOLUSD",1765011459081,12.39274954,132.11,132.06,12.39549005]
["bitfinex","SOLUSD",1765011459281,8.34,132.1,132.07,5.48317444]
["bitfinex","SOLUSD",1765011459783,8.34,132.1,132.08,0.66]
["bitfinex","SOLUSD",1765011463103,20.73331583,132.1,132.08,0.66]
["bitfinex","SOLUSD",1765011464587,8.34,132.1,132.08,0.66]
["bitfinex","SOLUSD",1765011464987,111.34,132.1,132.08,0.66]
["bitfinex","SOLUSD",1765011469010,111.34,132.1,132.08,8.23113748]
["bitfinex","SOLUSD",1765011469300,111.34,132.1,132.08,5.48317444]
["bitfinex","SOLUSD",1765011469503,111.34,132.1,132.09,0.66]
["bitfinex","SOLUSD",1765011469705,111.34,132.1,132.08,5.48317444]
["bitfinex","SOLUSD",1765011470096,111.34,132.1,132.08,0.66]
["bitfinex","SOLUSD",1765011470607,111.34,132.1,132.09,0.66]
["bitfinex","SOLUSD",1765011471481,111.34,132.1,132.08,0.66]
["bitfinex","SOLUSD",1765011471882,111.34,132.1,132.08,5.48317444]
["bitfinex","SOLUSD",1765011472486,111.34,132.1,132.09,0.66]
["bitfinex","SOLUSD",1765011474011,103.0,132.1,132.09,0.66]
["bitfinex","SOLUSD",1765011474305,111.32,132.1,132.09,0.66]
["bitfinex","SOLUSD",1765011478110,111.32,132.1,132.08,0.69]
["bitfinex","SOLUSD",1765011478807,124.29340259,132.1,132.06,12.39532177]
["bitfinex","SOLUSD",1765011479011,124.29340259,132.1,132.07,0.69]
["bitfinex","SOLUSD",1765011480127,123.71340259,132.1,132.07,0.69]
["bitfinex","SOLUSD",1765011480313,123.71340259,132.1,132.06,5.51317444]
["bitfinex","SOLUSD",1765011480502,124.29340259,132.1,132.07,0.69]
["bitfinex","SOLUSD",1765011483712,4.82317444,132.09,132.05,7.57270365]
["bitfinex","SOLUSD",1765011484016,8.32,132.08,132.06,0.69]
["bitfinex","SOLUSD",1765011485015,8.32,132.08,132.06,5.51317444]
["bitfinex","SOLUSD",1765011485726,8.32,132.08,132.07,0.69]
["bitfinex","SOLUSD",1765011487119,103.0,132.07,132.03,13.08701764]
["bitfinex","SOLUSD",1765011487310,8.32,132.06,132.03,13.08701764]
["bitfinex","SOLUSD",1765011487823,8.32,132.06,132.04,13.08662096]
["bitfinex","SOLUSD",1765011488016,8.32,132.06,132.05,5.51317444]
["bitfinex","SOLUSD",1765011488221,8.32,132.06,132.05,0.69]
["bitfinex","SOLUSD",1765011489608,103.0,132.07,132.05,0.69]
["bitfinex","SOLUSD",1765011489812,111.32,132.07,132.05,8.26281977]
["bitfinex","SOLUSD",1765011490431,111.32,132.07,132.05,11.3461994]
["bitfinex","SOLUSD",1765011491016,111.32,132.07,132.05,7.57281977]
["bitfinex","SOLUSD",1765011491314,111.32,132.07,132.06,0.67]
["bitfinex","SOLUSD",1765011492217,111.32,132.07,132.05,7.57281977]
["bitfinex","SOLUSD",1765011492408,111.32,132.07,132.05,8.24281977]
["bitfinex","SOLUSD",1765011493525,114.98337963,132.07,132.03,3.75337963]
["bitfinex","SOLUSD",1765011493830,103.0,132.06,132.04,3.08337963]
["bitfinex","SOLUSD",1765011494026,103.0,132.06,132.05,0.67]
["bitfinex","SOLUSD",1765011494811,103.0,132.06,132.05,8.24288905]
["bitfinex","SOLUSD",1765011495537,103.0,132.11,132.05,11.32626868]
["bitfinex","SOLUSD",1765011495833,8.32,132.09,132.07,3.08337963]
["bitfinex","SOLUSD",1765011496327,8.32,132.09,132.08,0.67]
["bitfinex","SOLUSD",1765011496536,111.14963285,132.11,132.08,0.67]
["bitfinex","SOLUSD",1765011496826,8.32,132.09,132.08,8.24116898]
["bitfinex","SOLUSD",1765011498539,8.32,132.09,132.08,0.67]
["bitfinex","SOLUSD",1765011499735,11.23176806,132.13,132.08,11.32454861]
["bitfinex","SOLUSD",1765011499912,8.32,132.11,132.08,3.75337963]
["bitfinex","SOLUSD",1765011500233,8.32,132.11,132.09,0.67]
["bitfinex","SOLUSD",1765011501112,8.32,132.11,132.08,0.67]
["bitfinex","SOLUSD",1765011502418,8.32,132.1,132.08,0.67]
["bitfinex","SOLUSD",1765011502836,103.0,132.11,132.08,0.67]
["bitfinex","SOLUSD",1765011503039,8.32,132.1,132.08,0.67]
["bitfinex","SOLUSD",1765011509741,8.9,132.1,132.07,10.6549288]
["bitfinex","SOLUSD",1765011509945,8.9,132.1,132.07,11.3249288]
["bitfinex","SOLUSD",1765011510450,8.32,132.1,132.08,0.67]
["bitfinex","SOLUSD",1765011516250,8.32,132.1,132.08,11.32448951]
["bitfinex","SOLUSD",1765011516628,8.32,132.1,132.09,0.67]
["bitfinex","SOLUSD",1765011519058,103.0,132.11,132.09,8.2405958]
["bitfinex","SOLUSD",1765011519267,111.32,132.11,132.09,11.32397543]
["bitfinex","SOLUSD",1765011519428,111.32,132.11,132.1,0.71]
["bitfinex","SOLUSD",1765011520345,111.32,132.11,132.09,11.36397543]
["bitfinex","SOLUSD",1765011522161,111.32,132.11,132.09,10.65397543]
["bitfinex","SOLUSD",1765011522352,111.32,132.11,132.09,11.36397543]
["bitfinex","SOLUSD",1765011523159,111.32,132.11,132.09,8.2805958]
["bitfinex","SOLUSD",1765011525159,111.32,132.11,132.1,0.71]
["bitfinex","SOLUSD",1765011526554,111.32,132.11,132.09,3.08337963]
["bitfinex","SOLUSD",1765011526858,111.32,132.11,132.09,3.79337963]
["bitfinex","SOLUSD",1765011529463,103.0,132.11,132.09,3.79337963]
["bitfinex","SOLUSD",1765011529653,111.32,132.11,132.09,3.79337963]
["bitfinex","SOLUSD",1765011539075,111.32,132.11,132.09,0.71]
["bitfinex","SOLUSD",1765011542177,114.98337963,132.11,132.08,0.68]
["bitfinex","SOLUSD",1765011543067,111.32,132.11,132.08,0.68]
["bitfinex","SOLUSD",1765011543555,111.32,132.11,132.08,11.33441102]
["bitfinex","SOLUSD",1765011543753,111.32,132.11,132.09,0.68]
["bitfinex","SOLUSD",1765011545250,103.0,132.11,132.09,0.68]
["bitfinex","SOLUSD",1765011545453,111.32,132.11,132.09,0.68]
["bitfinex","SOLUSD",1765011546782,111.32,132.11,132.08,10.65441102]
["bitfinex","SOLUSD",1765011547087,111.9,132.11,132.08,11.33441102]
["bitfinex","SOLUSD",1765011547258,111.32,132.11,132.07,10.65496305]
["bitfinex","SOLUSD",1765011547460,3.66337963,132.1,132.04,18.93328035]
["bitfinex","SOLUSD",1765011547662,3.08337963,132.08,132.05,7.57231925]
["bitfinex","SOLUSD",1765011547870,0.58,132.07,132.05,7.57231925]
["bitfinex","SOLUSD",1765011548275,0.58,132.07,132.04,3.76337963]
["bitfinex","SOLUSD",1765011548585,11.40337963,132.06,132.02,11.33749303]
["bitfinex","SOLUSD",1765011548778,11.40337963,132.06,132.03,16.308864]
["bitfinex","SOLUSD",1765011548971,0.58,132.05,132.03,16.308864]
["bitfinex","SOLUSD",1765011550964,3.66337963,132.05,132.01,8.26501353]
["bitfinex","SOLUSD",1765011551275,3.08337963,132.02,131.98,8.80994492]
["bitfinex","SOLUSD",1765011551462,3.66337963,132.03,131.99,0.69]
["bitfinex","SOLUSD",1765011551661,3.08337963,132.02,131.99,0.69]
["bitfinex","SOLUSD",1765011552364,5.40300976,132.02,131.98,0.69]
["bitfinex","SOLUSD",1765011552682,5.40300976,132.02,131.98,8.26677884]
["bitfinex","SOLUSD",1765011553290,5.40300976,132.02,131.99,0.69]
["bitfinex","SOLUSD",1765011554484,4.82300976,132.0,131.97,0.2]
["bitfinex","SOLUSD",1765011554668,8.9,132.01,131.97,0.2]
["bitfinex","SOLUSD",1765011554669,13.14300976,132.01,131.98,8.26659113]
["bitfinex","SOLUSD",1765011554869,8.32,132.01,131.98,8.26659113]
["bitfinex","SOLUSD",1765011555088,8.32,132.01,131.99,0.69]
["bitfinex","SOLUSD",1765011556898,4.82300976,132.0,131.97,0.89]
["bitfinex","SOLUSD",1765011557068,4.82300976,131.99,131.97,0.2]
["bitfinex","SOLUSD",1765011557388,5.40300976,131.99,131.97,0.2]
["bitfinex","SOLUSD",1765011559772,4.82300976,131.99,131.97,0.2]
["bitfinex","SOLUSD",1765011560470,4.82300976,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765011560672,5.40300976,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765011560894,13.72300976,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765011561375,13.14300976,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765011562591,7.57564703,132.01,131.97,0.89]
["bitfinex","SOLUSD",1765011562770,7.57564703,132.01,131.98,0.69]
["bitfinex","SOLUSD",1765011562771,8.32,132.0,131.98,0.69]
["bitfinex","SOLUSD",1765011563388,13.14300976,132.0,131.97,0.89]
["bitfinex","SOLUSD",1765011563593,21.29900455,132.0,131.97,0.89]
["bitfinex","SOLUSD",1765011563795,4.82300976,131.99,131.97,0.89]
["bitfinex","SOLUSD",1765011564284,16.47599479,132.0,131.97,0.2]
["bitfinex","SOLUSD",1765011564596,108.40300976,131.99,131.97,0.2]
["bitfinex","SOLUSD",1765011565093,107.82300976,131.99,131.97,0.2]
["bitfinex","SOLUSD",1765011565389,5.40300976,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765011565596,12.97991535,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765011566691,12.39991535,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765011568494,20.73991535,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765011568694,21.31991535,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765011569991,20.73991535,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765011570681,15.91690559,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765011571094,20.73991535,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765011572177,110.57645924,131.99,131.97,0.89]
["bitfinex","SOLUSD",1765011572393,8.34,131.98,131.97,0.89]
["bitfinex","SOLUSD",1765011575706,103.0,131.99,131.97,0.89]
["bitfinex","SOLUSD",1765011575883,103.0,131.99,131.98,0.69]
["bitfinex","SOLUSD",1765011579913,103.0,131.99,131.98,0.69]
["bitfinex","SOLUSD",1765011582900,12.97970696,131.99,131.97,0.2]
["bitfinex","SOLUSD",1765011583214,8.34,131.99,131.97,0.92]
["bitfinex","SOLUSD",1765011583616,8.34,131.99,131.98,0.72]
["bitfinex","SOLUSD",1765011584600,115.39779016,132.02,131.98,0.72]
["bitfinex","SOLUSD",1765011584809,8.34,132.01,131.98,0.72]
["bitfinex","SOLUSD",1765011585002,8.34,132.01,131.98,8.29640002]
["bitfinex","SOLUSD",1765011585206,8.34,132.01,131.98,13.11940978]
["bitfinex","SOLUSD",1765011585517,12.39664135,132.04,132.0,4.82300976]
["bitfinex","SOLUSD",1765011585718,8.34,132.03,132.01,0.72]
["bitfinex","SOLUSD",1765011586499,7.57306767,132.05,132.01,5.54300976]
["bitfinex","SOLUSD",1765011586500,12.39607743,132.05,132.01,5.54300976]
["bitfinex","SOLUSD",1765011586699,8.34,132.04,132.01,5.54300976]
["bitfinex","SOLUSD",1765011586905,8.34,132.04,132.02,0.72]
["bitfinex","SOLUSD",1765011587103,8.34,132.05,132.02,5.54300976]
["bitfinex","SOLUSD",1765011587318,8.34,132.05,132.03,0.72]
["bitfinex","SOLUSD",1765011587520,8.34,132.05,132.03,5.54300976]
["bitfinex","SOLUSD",1765011588312,8.34,132.05,132.03,4.82300976]
["bitfinex","SOLUSD",1765011588521,8.34,132.05,132.04,0.72]
["bitfinex","SOLUSD",1765011591614,8.34,132.05,132.03,4.82300976]
["bitfinex","SOLUSD",1765011591615,8.34,132.05,132.03,5.54300976]
["bitfinex","SOLUSD",1765011591916,8.34,132.05,132.03,0.72]
["bitfinex","SOLUSD",1765011595422,110.57249045,132.06,132.03,5.54300976]
["bitfinex","SOLUSD",1765011595605,118.89249045,132.06,132.03,5.54300976]
["bitfinex","SOLUSD",1765011595806,118.89249045,132.06,132.04,0.72]
["bitfinex","SOLUSD",1765011596922,124.29550021,132.06,132.02,5.54300976]
["bitfinex","SOLUSD",1765011597224,124.29550021,132.06,132.03,0.72]
["bitfinex","SOLUSD",1765011599500,110.57289603,132.05,132.03,0.72]
["bitfinex","SOLUSD",1765011600306,103.0,132.05,132.03,0.72]
["bitfinex","SOLUSD",1765011600829,111.32,132.05,132.03,5.5390138]
["bitfinex","SOLUSD",1765011601326,111.32,132.05,132.03,0.72]
["bitfinex","SOLUSD",1765011601633,111.32,132.05,132.04,0.72]
["bitfinex","SOLUSD",1765011602530,111.32,132.05,132.03,0.72]
["bitfinex","SOLUSD",1765011603104,111.32,132.05,132.03,5.5390138]
["bitfinex","SOLUSD",1765011603627,111.32,132.05,132.04,0.72]
["bitfinex","SOLUSD",1765011606236,111.32,132.05,132.03,4.8190138]
["bitfinex","SOLUSD",1765011606447,111.32,132.05,132.02,12.39344134]
["bitfinex","SOLUSD",1765011606448,111.9,132.05,132.02,12.39344134]
["bitfinex","SOLUSD",1765011606605,111.9,132.05,132.02,13.11344134]
["bitfinex","SOLUSD",1765011607045,111.32,132.05,132.02,7.57442754]
["bitfinex","SOLUSD",1765011607222,111.32,132.05,132.02,12.39344134]
["bitfinex","SOLUSD",1765011607429,111.32,132.05,132.03,0.72]
["bitfinex","SOLUSD",1765011608235,111.32,132.05,132.03,13.11297212]
["bitfinex","SOLUSD",1765011608756,111.32,132.05,132.04,5.5390138]
["bitfinex","SOLUSD",1765011609045,103.0,132.05,132.04,5.5390138]
["bitfinex","SOLUSD",1765011610044,103.0,132.05,132.04,13.11247638]
["bitfinex","SOLUSD",1765011611335,8.32,132.08,132.04,13.11247638]
["bitfinex","SOLUSD",1765011611545,8.9,132.08,132.05,5.4690138]
["bitfinex","SOLUSD",1765011612242,16.47127772,132.08,132.05,5.4690138]
["bitfinex","SOLUSD",1765011612448,16.47127772,132.08,132.05,3.73330182]
["bitfinex","SOLUSD",1765011612622,19.55457954,132.08,132.05,0.65]
["bitfinex","SOLUSD",1765011613540,8.32,132.07,132.05,0.65]
["bitfinex","SOLUSD",1765011613925,10.65457954,132.08,132.02,18.93552545]
["bitfinex","SOLUSD",1765011614228,0.58,132.06,132.03,0.65]
["bitfinex","SOLUSD",1765011615226,19.55531764,132.07,132.03,3.73330182]
["bitfinex","SOLUSD",1765011616243,16.47201582,132.07,132.03,3.08330182]
["bitfinex","SOLUSD",1765011616450,19.55531764,132.07,132.04,0.65]
["bitfinex","SOLUSD",1765011617049,16.47201582,132.07,132.04,0.65]
["bitfinex","SOLUSD",1765011617354,8.32,132.07,132.04,0.65]
["bitfinex","SOLUSD",1765011617924,0.58,132.08,132.04,3.73330182]
["bitfinex","SOLUSD",1765011618237,8.32,132.07,132.04,3.73330182]
["bitfinex","SOLUSD",1765011618438,103.0,132.09,132.07,16.308864]
["bitfinex","SOLUSD",1765011618639,8.32,132.1,132.07,19.39216582]
["bitfinex","SOLUSD",1765011618946,8.32,132.1,132.08,0.65]
["bitfinex","SOLUSD",1765011619341,8.32,132.1,132.07,16.308864]
["bitfinex","SOLUSD",1765011619529,8.9,132.1,132.07,20.04216582]
["bitfinex","SOLUSD",1765011619935,16.47015015,132.1,132.07,16.308864]
["bitfinex","SOLUSD",1765011620137,0.58,132.09,132.07,16.308864]
["bitfinex","SOLUSD",1765011620667,3.66330182,132.09,132.07,16.308864]
["bitfinex","SOLUSD",1765011620847,3.66330182,132.09,132.05,8.22277821]
["bitfinex","SOLUSD",1765011621168,0.58,132.08,132.05,8.22277821]
["bitfinex","SOLUSD",1765011621573,3.08330182,132.09,132.06,0.65]
["bitfinex","SOLUSD",1765011621734,3.66330182,132.09,132.06,0.65]
["bitfinex","SOLUSD",1765011621934,3.66330182,132.09,132.05,11.30608003]
["bitfinex","SOLUSD",1765011622563,3.66330182,132.09,132.05,10.65608003]
["bitfinex","SOLUSD",1765011622749,3.66330182,132.09,132.06,0.65]
["bitfinex","SOLUSD",1765011623657,11.23390546,132.09,132.05,10.65608003]
["bitfinex","SOLUSD",1765011623958,11.23390546,132.09,132.05,11.30608003]
["bitfinex","SOLUSD",1765011624167,0.58,132.08,132.05,11.30608003]
["bitfinex","SOLUSD",1765011624341,11.23390546,132.09,132.06,0.65]
["bitfinex","SOLUSD",1765011625341,3.66330182,132.09,132.06,0.65]
["bitfinex","SOLUSD",1765011626170,7.57016727,132.1,132.06,8.22226182]
["bitfinex","SOLUSD",1765011626354,8.32,132.09,132.06,11.30556364]
["bitfinex","SOLUSD",1765011626671,8.32,132.1,132.07,3.73330182]
["bitfinex","SOLUSD",1765011626969,8.32,132.11,132.07,3.73330182]
["bitfinex","SOLUSD",1765011627154,8.32,132.11,132.08,0.65]
["bitfinex","SOLUSD",1765011627958,0.58,132.1,132.06,11.30542388]
["bitfinex","SOLUSD",1765011628357,3.66330182,132.1,132.06,11.30542388]
["bitfinex","SOLUSD",1765011629248,106.66330182,132.1,132.06,11.30542388]
["bitfinex","SOLUSD",1765011629447,106.66330182,132.1,132.07,0.65]
["bitfinex","SOLUSD",1765011633354,114.23341939,132.1,132.07,0.65]
["bitfinex","SOLUSD",1765011633678,113.65341939,132.1,132.06,10.65542388]
["bitfinex","SOLUSD",1765011633876,0.58,132.09,132.06,11.30542388]
["bitfinex","SOLUSD",1765011634376,113.65341939,132.1,132.06,11.30542388]
["bitfinex","SOLUSD",1765011634675,3.66330182,132.09,132.05,26.9649749]
["bitfinex","SOLUSD",1765011634863,8.32,132.08,132.05,24.53167308]
["bitfinex","SOLUSD",1765011635463,8.32,132.08,132.05,27.6149749]
["bitfinex","SOLUSD",1765011635669,8.32,132.08,132.06,0.65]
["bitfinex","SOLUSD",1765011640300,8.32,132.08,132.06,11.30547423]
["bitfinex","SOLUSD",1765011640668,8.32,132.08,132.07,0.67]
["bitfinex","SOLUSD",1765011642291,103.0,132.1,132.07,11.32504407]
["bitfinex","SOLUSD",1765011642486,8.32,132.09,132.07,11.32504407]
["bitfinex","SOLUSD",1765011642673,8.32,132.09,132.08,0.67]
["bitfinex","SOLUSD",1765011642872,8.32,132.09,132.08,3.75330182]
["bitfinex","SOLUSD",1765011643695,8.32,132.09,132.07,10.65504407]
["bitfinex","SOLUSD",1765011643992,8.32,132.09,132.07,11.32504407]
["bitfinex","SOLUSD",1765011644892,8.32,132.09,132.08,0.67]
["bitfinex","SOLUSD",1765011645181,103.0,132.1,132.08,8.24112015]
["bitfinex","SOLUSD",1765011645490,8.32,132.12,132.09,3.08330182]
["bitfinex","SOLUSD",1765011645665,8.32,132.12,132.09,3.75330182]
["bitfinex","SOLUSD",1765011646397,8.32,132.12,132.09,3.08330182]
["bitfinex","SOLUSD",1765011646699,8.32,132.12,132.1,0.67]
["bitfinex","SOLUSD",1765011647301,11.23163376,132.13,132.1,0.67]
["bitfinex","SOLUSD",1765011647479,8.32,132.12,132.1,0.67]
["bitfinex","SOLUSD",1765011647861,8.32,132.12,132.1,11.32296737]
["bitfinex","SOLUSD",1765011648291,8.32,132.12,132.11,0.67]
["bitfinex","SOLUSD",1765011648481,103.1,132.14,132.11,3.75330182]
["bitfinex","SOLUSD",1765011648686,0.1,132.14,132.13,3.08330182]
["bitfinex","SOLUSD",1765011649195,0.1,132.14,132.13,11.32160576]
["bitfinex","SOLUSD",1765011649494,0.1,132.14,132.13,3.75330182]
["bitfinex","SOLUSD",1765011650705,0.1,132.14,132.11,11.33265256]
["bitfinex","SOLUSD",1765011651197,0.1,132.14,132.12,0.68]
["bitfinex","SOLUSD",1765011651581,0.1,132.14,132.12,11.33206056]
["bitfinex","SOLUSD",1765011652089,0.1,132.14,132.13,0.68]
["bitfinex","SOLUSD",1765011656912,0.68,132.14,132.1,3.08330182]
["bitfinex","SOLUSD",1765011657078,8.42,132.14,132.11,3.76330182]
["bitfinex","SOLUSD",1765011657278,8.42,132.14,132.11,11.33220041]
["bitfinex","SOLUSD",1765011658280,0.1,132.14,132.12,11.33200437]
["bitfinex","SOLUSD",1765011658492,8.42,132.14,132.12,11.33200437]
["bitfinex","SOLUSD",1765011658697,8.42,132.14,132.13,0.68]
["bitfinex","SOLUSD",1765011658900,8.42,132.14,132.12,11.33200437]
["bitfinex","SOLUSD",1765011659689,8.42,132.14,132.13,3.76330182]
["bitfinex","SOLUSD",1765011660093,0.1,132.14,132.13,3.76330182]
["bitfinex","SOLUSD",1765011660615,0.1,132.14,132.13,12.57324674]
["bitfinex","SOLUSD",1765011661391,0.1,132.14,132.13,20.89324674]
["bitfinex","SOLUSD",1765011661582,0.1,132.14,132.13,28.46155068]
["bitfinex","SOLUSD",1765011661782,1e-08,132.14,132.13,28.46155068]
["bitfinex","SOLUSD",1765011661985,0.1,132.15,132.14,25.11880892]
["bitfinex","SOLUSD",1765011662219,0.1,132.15,132.14,28.88211074]
["bitfinex","SOLUSD",1765011663810,0.1,132.15,132.14,36.44984193]
["bitfinex","SOLUSD",1765011663977,0.1,132.15,132.14,27.63989701]
["bitfinex","SOLUSD",1765011666790,0.1,132.15,132.14,36.44984193]
["bitfinex","SOLUSD",1765011670914,0.1,132.15,132.14,27.63989701]
["bitfinex","SOLUSD",1765011671089,0.1,132.15,132.14,27.66989701]
["bitfinex","SOLUSD",1765011674609,0.1,132.15,132.14,29.3965247]
["bitfinex","SOLUSD",1765011678624,0.1,132.15,132.14,38.20646962]
["bitfinex","SOLUSD",1765011682107,0.1,132.19,132.14,65.4457976]
["bitfinex","SOLUSD",1765011682316,0.1,132.19,132.17,4.80992951]
["bitfinex","SOLUSD",1765011682724,0.1,132.19,132.18,0.71]
["bitfinex","SOLUSD",1765011683032,0.1,132.19,132.18,8.27544106]
["bitfinex","SOLUSD",1765011684003,0.1,132.19,132.18,13.08537057]
["bitfinex","SOLUSD",1765011686134,0.1,132.19,132.18,21.89531549]
["bitfinex","SOLUSD",1765011688833,0.1,132.19,132.18,12.37537057]
["bitfinex","SOLUSD",1765011693229,0.1,132.19,132.18,13.08537057]
["bitfinex","SOLUSD",1765011693433,0.1,132.19,132.18,21.89531549]
["bitfinex","SOLUSD",1765011697023,0.1,132.19,132.18,44.60624323]
["bitfinex","SOLUSD",1765011699629,0.1,132.19,132.18,21.85531549]
["bitfinex","SOLUSD",1765011700219,0.1,132.19,132.18,13.04537057]
["bitfinex","SOLUSD",1765011702722,0.1,132.19,132.18,12.37537057]
["bitfinex","SOLUSD",1765011706351,0.1,132.19,132.18,13.04537057]
["bitfinex","SOLUSD",1765011706649,0.1,132.19,132.18,7.56544106]
["bitfinex","SOLUSD",1765011706820,0.1,132.19,132.18,12.37537057]
["bitfinex","SOLUSD",1765011707646,0.1,132.19,132.18,13.04537057]
["bitfinex","SOLUSD",1765011708340,0.1,132.19,132.18,21.85531549]
["bitfinex","SOLUSD",1765011709846,0.1,132.19,132.18,17.04538598]
["bitfinex","SOLUSD",1765011710152,0.1,132.19,132.18,21.85531549]
["bitfinex","SOLUSD",1765011720047,0.1,132.19,132.18,24.88343918]
["bitfinex","SOLUSD",1765011720234,1e-08,132.19,132.18,33.20343918]
["bitfinex","SOLUSD",1765011734371,1e-08,132.19,132.18,31.46904476]
["bitfinex","SOLUSD",1765011739356,1e-08,132.2,132.19,8.80994492]
["bitfinex","SOLUSD",1765011739555,1e-08,132.2,132.19,12.57548001]
["bitfinex","SOLUSD",1765011740365,1e-08,132.2,132.19,15.6031453]
["bitfinex","SOLUSD",1765011740679,1e-08,132.2,132.19,14.9131453]
["bitfinex","SOLUSD",1765011740979,1e-08,132.2,132.19,11.88548001]
["bitfinex","SOLUSD",1765011741485,1e-08,132.2,132.19,19.45034875]
["bitfinex","SOLUSD",1765011745581,0.58,132.22,132.19,19.45034875]
["bitfinex","SOLUSD",1765011746263,0.58,132.22,132.2,3.07553509]
["bitfinex","SOLUSD",1765011747090,0.58,132.22,132.2,10.63955787]
["bitfinex","SOLUSD",1765011750484,0.58,132.22,132.21,3.07553509]
["bitfinex","SOLUSD",1765011752606,0.58,132.22,132.21,10.63925946]
["bitfinex","SOLUSD",1765011752763,0.1,132.24,132.21,10.63925946]
["bitfinex","SOLUSD",1765011752969,0.68,132.24,132.22,3.07553509]
["bitfinex","SOLUSD",1765011753380,0.68,132.24,132.23,3.07553509]
["bitfinex","SOLUSD",1765011754674,0.1,132.24,132.23,10.63811544]
["bitfinex","SOLUSD",1765011755376,0.1,132.25,132.23,20.13806036]
["bitfinex","SOLUSD",1765011755696,0.1,132.25,132.24,12.57548001]
["bitfinex","SOLUSD",1765011755997,0.1,132.25,132.24,20.13748847]
["bitfinex","SOLUSD",1765011757387,0.1,132.26,132.24,20.13748847]
["bitfinex","SOLUSD",1765011757697,0.1,132.26,132.25,11.88548001]
["bitfinex","SOLUSD",1765011758294,0.1,132.26,132.25,12.57548001]
["bitfinex","SOLUSD",1765011758492,0.1,132.26,132.25,20.13691668]
["bitfinex","SOLUSD",1765011758690,0.68,132.28,132.26,8.80994492]
["bitfinex","SOLUSD",1765011758691,0.1,132.28,132.26,8.80994492]
["bitfinex","SOLUSD",1765011758885,0.1,132.28,132.27,16.308864]
["bitfinex","SOLUSD",1765011758886,0.68,132.28,132.27,16.308864]
["bitfinex","SOLUSD",1765011759085,0.68,132.28,132.27,38.5700629]
["bitfinex","SOLUSD",1765011759290,0.1,132.28,132.27,41.64559799]
["bitfinex","SOLUSD",1765011760209,0.1,132.28,132.27,49.20589132]
["bitfinex","SOLUSD",1765011760502,0.1,132.28,132.27,58.01583624]
["bitfinex","SOLUSD",1765011760730,0.1,132.28,132.27,58.70583624]
["bitfinex","SOLUSD",1765011763294,0.1,132.29,132.28,11.88548001]
["bitfinex","SOLUSD",1765011763614,0.1,132.29,132.28,12.57548001]
["bitfinex","SOLUSD",1765011764108,0.1,132.3,132.28,12.57548001]
["bitfinex","SOLUSD",1765011764284,0.1,132.3,132.29,3.76553509]
["bitfinex","SOLUSD",1765011764801,0.1,132.3,132.29,3.07553509]
["bitfinex","SOLUSD",1765011765110,0.68,132.3,132.29,3.07553509]
["bitfinex","SOLUSD",1765011766010,0.68,132.3,132.28,10.63480321]
["bitfinex","SOLUSD",1765011766411,0.68,132.3,132.29,3.07553509]
["bitfinex","SOLUSD",1765011767408,0.1,132.3,132.29,11.32468544]
["bitfinex","SOLUSD",1765011767614,0.1,132.3,132.29,20.13463036]
["bitfinex","SOLUSD",1765011770698,0.1,132.3,132.28,16.64]
["bitfinex","SOLUSD",1765011770699,0.68,132.3,132.28,7.55956117]
["bitfinex","SOLUSD",1765011771008,0.68,132.3,132.29,3.07553509]
["bitfinex","SOLUSD",1765011772399,0.68,132.3,132.29,10.63468544]
["bitfinex","SOLUSD",1765011774511,0.1,132.3,132.29,11.29468544]
["bitfinex","SOLUSD",1765011774710,0.1,132.3,132.29,20.10463036]
["bitfinex","SOLUSD",1765011780330,0.68,132.33,132.3,8.80994492]
["bitfinex","SOLUSD",1765011780490,0.68,132.33,132.3,9.46994492]
["bitfinex","SOLUSD",1765011780689,0.68,132.33,132.32,3.07553509]
["bitfinex","SOLUSD",1765011781290,0.1,132.33,132.32,3.07553509]
["bitfinex","SOLUSD",1765011781811,0.1,132.33,132.32,20.10291652]
["bitfinex","SOLUSD",1765011782389,0.1,132.33,132.32,16.36738143]
["bitfinex","SOLUSD",1765011782706,0.1,132.33,132.32,19.44291652]
["bitfinex","SOLUSD",1765011783094,0.1,132.33,132.31,3.07553509]
["bitfinex","SOLUSD",1765011783293,0.68,132.33,132.32,16.308864]
["bitfinex","SOLUSD",1765011783601,0.68,132.33,132.29,10.63450706]
["bitfinex","SOLUSD",1765011784206,0.68,132.33,132.3,10.63411198]
["bitfinex","SOLUSD",1765011786117,8.23692241,132.33,132.3,3.07553509]
["bitfinex","SOLUSD",1765011786317,16.53692241,132.33,132.29,10.63467]
["bitfinex","SOLUSD",1765011786510,0.58,132.32,132.29,10.63467]
["bitfinex","SOLUSD",1765011786815,0.58,132.32,132.28,23.86843497]
["bitfinex","SOLUSD",1765011787017,0.58,132.32,132.29,3.07553509]
["bitfinex","SOLUSD",1765011788204,0.58,132.32,132.28,23.86843497]
["bitfinex","SOLUSD",1765011788403,0.58,132.32,132.29,3.07553509]
["bitfinex","SOLUSD",1765011792001,8.13749944,132.32,132.29,3.07553509]
["bitfinex","SOLUSD",1765011792922,0.58,132.31,132.29,3.07553509]
["bitfinex","SOLUSD",1765011794319,16.53705065,132.33,132.3,3.07553509]
["bitfinex","SOLUSD",1765011794525,8.98,132.33,132.3,5.51936776]
["bitfinex","SOLUSD",1765011794826,8.98,132.33,132.31,4.79936776]
["bitfinex","SOLUSD",1765011795119,0.58,132.32,132.29,13.07835352]
["bitfinex","SOLUSD",1765011795421,13.19936776,132.33,132.3,4.79936776]
["bitfinex","SOLUSD",1765011795422,8.98,132.33,132.3,4.79936776]
["bitfinex","SOLUSD",1765011795618,8.4,132.33,132.3,4.79936776]
["bitfinex","SOLUSD",1765011795795,0.58,132.32,132.3,4.79936776]
["bitfinex","SOLUSD",1765011798436,0.58,132.32,132.29,13.07835352]
["bitfinex","SOLUSD",1765011801111,0.1,132.33,132.31,4.79936776]
["bitfinex","SOLUSD",1765011801417,0.1,132.33,132.32,4.79936776]
["bitfinex","SOLUSD",1765011801926,0.1,132.33,132.31,0.72]
["bitfinex","SOLUSD",1765011802102,0.1,132.33,132.31,5.51936776]
["bitfinex","SOLUSD",1765011802302,0.1,132.33,132.31,13.07720341]
["bitfinex","SOLUSD",1765011803027,0.1,132.33,132.3,12.35775828]
["bitfinex","SOLUSD",1765011803219,5.37936776,132.32,132.28,13.07867342]
["bitfinex","SOLUSD",1765011803621,0.58,132.31,132.28,13.07867342]
["bitfinex","SOLUSD",1765011804125,0.58,132.31,132.29,7.55911104]
["bitfinex","SOLUSD",1765011804427,5.37936776,132.32,132.29,7.55911104]
["bitfinex","SOLUSD",1765011805522,0.58,132.32,132.29,7.55911104]
["bitfinex","SOLUSD",1765011805726,0.58,132.32,132.27,16.308864]
["bitfinex","SOLUSD",1765011805727,4.79936776,132.31,132.27,16.308864]
["bitfinex","SOLUSD",1765011805946,4.79936776,132.31,132.23,4.79936776]
["bitfinex","SOLUSD",1765011805947,4.79936776,132.28,132.23,5.51936776]
["bitfinex","SOLUSD",1765011806226,4.79936776,132.26,132.22,0.72]
["bitfinex","SOLUSD",1765011806415,4.79936776,132.26,132.22,5.51936776]
["bitfinex","SOLUSD",1765011806614,5.37936776,132.26,132.22,5.51936776]
["bitfinex","SOLUSD",1765011806822,4.79936776,132.24,132.2,4.79936776]
["bitfinex","SOLUSD",1765011807022,4.79936776,132.22,132.18,4.79936776]
["bitfinex","SOLUSD",1765011807234,4.79936776,132.22,132.17,21.82823176]
["bitfinex","SOLUSD",1765011807421,4.79936776,132.22,132.18,7.56544106]
["bitfinex","SOLUSD",1765011807422,0.58,132.21,132.18,7.56544106]
["bitfinex","SOLUSD",1765011807734,5.37936776,132.22,132.18,13.08480882]
["bitfinex","SOLUSD",1765011807938,4.79936776,132.22,132.19,0.72]
["bitfinex","SOLUSD",1765011808130,13.67936776,132.23,132.19,5.51936776]
["bitfinex","SOLUSD",1765011808831,4.79936776,132.22,132.19,0.72]
["bitfinex","SOLUSD",1765011809038,5.37936776,132.22,132.18,7.56544106]
["bitfinex","SOLUSD",1765011809216,5.37936776,132.22,132.18,13.08480882]
["bitfinex","SOLUSD",1765011810226,8.3,132.23,132.19,5.51936776]
["bitfinex","SOLUSD",1765011810418,8.3,132.23,132.2,4.79936776]
["bitfinex","SOLUSD",1765011810619,8.3,132.23,132.2,5.51936776]
["bitfinex","SOLUSD",1765011810937,0.58,132.22,132.19,4.79936776]
["bitfinex","SOLUSD",1765011811235,5.37936776,132.22,132.19,0.72]
["bitfinex","SOLUSD",1765011811537,5.37936776,132.22,132.18,7.56544106]
["bitfinex","SOLUSD",1765011811727,0.58,132.21,132.18,7.56544106]
["bitfinex","SOLUSD",1765011812136,5.37936776,132.21,132.18,7.56544106]
["bitfinex","SOLUSD",1765011812524,5.37936776,132.21,132.18,8.28544106]
["bitfinex","SOLUSD",1765011815031,0.58,132.21,132.18,13.08480882]
["bitfinex","SOLUSD",1765011816137,0.58,132.21,132.17,16.308864]
["bitfinex","SOLUSD",1765011816138,4.79936776,132.2,132.17,16.308864]
["bitfinex","SOLUSD",1765011816338,5.37936776,132.2,132.16,13.08556412]
["bitfinex","SOLUSD",1765011817044,5.37936776,132.2,132.17,0.72]
["bitfinex","SOLUSD",1765011817246,4.79936776,132.21,132.17,8.28599129]
["bitfinex","SOLUSD",1765011817429,5.37936776,132.21,132.17,5.51936776]
["bitfinex","SOLUSD",1765011817631,5.37936776,132.21,132.18,0.72]
["bitfinex","SOLUSD",1765011818127,107.79936776,132.22,132.18,13.08472523]
["bitfinex","SOLUSD",1765011818323,108.37936776,132.22,132.18,13.08472523]
["bitfinex","SOLUSD",1765011819237,116.69936776,132.22,132.18,13.08472523]
["bitfinex","SOLUSD",1765011819546,103.0,132.22,132.19,8.24475626]
["bitfinex","SOLUSD",1765011819748,116.11936776,132.22,132.19,8.24475626]
["bitfinex","SOLUSD",1765011820049,111.32,132.22,132.19,13.04412402]
["bitfinex","SOLUSD",1765011820226,111.32,132.22,132.19,12.36412402]
["bitfinex","SOLUSD",1765011820428,111.9,132.22,132.19,12.36412402]
["bitfinex","SOLUSD",1765011820630,0.58,132.21,132.18,13.04464984]
["bitfinex","SOLUSD",1765011821244,116.11936776,132.22,132.18,13.04464984]
["bitfinex","SOLUSD",1765011821548,5.37936776,132.21,132.17,8.24597967]
["bitfinex","SOLUSD",1765011821757,5.37936776,132.21,132.17,13.04534743]
["bitfinex","SOLUSD",1765011822425,0.58,132.21,132.18,4.79936776]
["bitfinex","SOLUSD",1765011822631,111.32,132.22,132.19,4.79936776]
["bitfinex","SOLUSD",1765011822942,111.32,132.22,132.19,5.47936776]
["bitfinex","SOLUSD",1765011823332,111.9,132.22,132.19,0.68]
["bitfinex","SOLUSD",1765011823651,111.9,132.22,132.19,8.24461799]
["bitfinex","SOLUSD",1765011824054,111.9,132.22,132.19,13.04398575]
["bitfinex","SOLUSD",1765011825341,111.32,132.22,132.19,12.36398575]
["bitfinex","SOLUSD",1765011825644,111.32,132.22,132.2,0.68]
["bitfinex","SOLUSD",1765011825834,111.32,132.22,132.19,13.04398575]
["bitfinex","SOLUSD",1765011826345,111.9,132.22,132.19,12.36398575]
["bitfinex","SOLUSD",1765011826857,111.9,132.22,132.19,13.04398575]
["bitfinex","SOLUSD",1765011830055,111.32,132.22,132.19,13.04398575]
["bitfinex","SOLUSD",1765011830944,111.32,132.22,132.19,13.02398575]
["bitfinex","SOLUSD",1765011831361,111.9,132.22,132.19,13.02398575]
["bitfinex","SOLUSD",1765011831542,111.32,132.22,132.19,13.02398575]
["bitfinex","SOLUSD",1765011832957,103.0,132.22,132.2,5.45936776]
["bitfinex","SOLUSD",1765011833164,103.0,132.22,132.21,4.79936776]
["bitfinex","SOLUSD",1765011833461,103.0,132.22,132.21,5.45936776]
["bitfinex","SOLUSD",1765011833836,103.0,132.22,132.21,4.79936776]
["bitfinex","SOLUSD",1765011835256,103.0,132.22,132.21,5.45936776]
["bitfinex","SOLUSD",1765011836360,103.0,132.22,132.21,4.79936776]
["bitfinex","SOLUSD",1765011836746,103.0,132.22,132.21,12.36309213]
["bitfinex","SOLUSD",1765011836946,103.0,132.22,132.21,13.02309213]
["bitfinex","SOLUSD",1765011837145,13.69936776,132.24,132.21,13.02309213]
["bitfinex","SOLUSD",1765011837361,13.69936776,132.24,132.21,8.22372437]
["bitfinex","SOLUSD",1765011837671,12.94007907,132.27,132.23,4.79936776]
["bitfinex","SOLUSD",1765011837961,8.32,132.25,132.23,4.79936776]
["bitfinex","SOLUSD",1765011840273,8.9,132.25,132.22,13.02205581]
["bitfinex","SOLUSD",1765011840437,8.32,132.25,132.23,13.02190072]
["bitfinex","SOLUSD",1765011840634,8.32,132.25,132.23,12.36190072]
["bitfinex","SOLUSD",1765011841058,0.58,132.29,132.24,14.26931268]
["bitfinex","SOLUSD",1765011841245,8.32,132.28,132.25,4.79936776]
["bitfinex","SOLUSD",1765011841437,8.32,132.28,132.26,4.79936776]
["bitfinex","SOLUSD",1765011841859,8.9,132.28,132.26,4.79936776]
["bitfinex","SOLUSD",1765011843464,8.9,132.28,132.26,12.36021554]
["bitfinex","SOLUSD",1765011845076,8.32,132.28,132.27,0.66]
["bitfinex","SOLUSD",1765011845289,8.32,132.28,132.25,8.22127538]
["bitfinex","SOLUSD",1765011845575,8.32,132.28,132.26,4.79936776]
["bitfinex","SOLUSD",1765011846559,8.32,132.28,132.26,0.66]
["bitfinex","SOLUSD",1765011846974,8.32,132.28,132.27,4.79936776]
["bitfinex","SOLUSD",1765011851976,8.32,132.28,132.27,5.48936776]
["bitfinex","SOLUSD",1765011853687,8.32,132.28,132.27,12.35966109]
["bitfinex","SOLUSD",1765011854598,8.32,132.28,132.27,10.633264]
["bitfinex","SOLUSD",1765011855385,8.32,132.28,132.27,11.323264]
["bitfinex","SOLUSD",1765011855599,10.63099154,132.31,132.27,11.323264]
["bitfinex","SOLUSD",1765011855600,8.32,132.29,132.27,11.323264]
["bitfinex","SOLUSD",1765011855785,8.32,132.29,132.28,3.07297067]
["bitfinex","SOLUSD",1765011858383,8.32,132.29,132.27,3.07297067]
["bitfinex","SOLUSD",1765011858673,0.58,132.28,132.25,3.07297067]
["bitfinex","SOLUSD",1765011858901,0.58,132.28,132.25,3.76297067]
["bitfinex","SOLUSD",1765011859076,0.58,132.28,132.25,11.32434341]
["bitfinex","SOLUSD",1765011860099,11.2127457,132.28,132.24,3.07297067]
["bitfinex","SOLUSD",1765011860583,0.58,132.27,132.24,11.32489818]
["bitfinex","SOLUSD",1765011861105,8.32,132.26,132.23,10.63539536]
["bitfinex","SOLUSD",1765011861282,8.32,132.26,132.23,11.32539536]
["bitfinex","SOLUSD",1765011861480,8.9,132.26,132.23,3.76297067]
["bitfinex","SOLUSD",1765011862496,11.97297067,132.26,132.23,0.69]
["bitfinex","SOLUSD",1765011863682,8.9,132.26,132.23,0.69]
["bitfinex","SOLUSD",1765011864687,0.58,132.25,132.22,16.308864]
["bitfinex","SOLUSD",1765011864908,15.88125278,132.26,132.23,0.69]
["bitfinex","SOLUSD",1765011864909,8.32,132.26,132.23,0.69]
["bitfinex","SOLUSD",1765011865108,8.9,132.26,132.23,0.69]
["bitfinex","SOLUSD",1765011865404,0.58,132.25,132.22,27.63458138]
["bitfinex","SOLUSD",1765011865706,8.32,132.26,132.23,0.69]
["bitfinex","SOLUSD",1765011866003,8.9,132.26,132.23,0.69]
["bitfinex","SOLUSD",1765011866630,15.881002,132.26,132.22,23.87161071]
["bitfinex","SOLUSD",1765011866780,3.07297067,132.24,132.2,11.32709331]
["bitfinex","SOLUSD",1765011867108,8.32,132.23,132.21,0.69]
["bitfinex","SOLUSD",1765011867303,8.32,132.23,132.21,8.25370823]
["bitfinex","SOLUSD",1765011867802,8.32,132.23,132.21,11.3266789]
["bitfinex","SOLUSD",1765011869012,8.32,132.23,132.2,7.56411452]
["bitfinex","SOLUSD",1765011869222,8.32,132.23,132.18,44.03231297]
["bitfinex","SOLUSD",1765011869223,3.65297067,132.22,132.18,27.63684787]
["bitfinex","SOLUSD",1765011869522,3.07297067,132.21,132.17,10.63885865]
["bitfinex","SOLUSD",1765011869804,8.32,132.2,132.17,11.32885865]
["bitfinex","SOLUSD",1765011870012,8.32,132.2,132.18,0.69]
["bitfinex","SOLUSD",1765011871590,11.39297067,132.2,132.16,3.07297067]
["bitfinex","SOLUSD",1765011871792,11.39297067,132.2,132.16,3.76297067]
["bitfinex","SOLUSD",1765011871793,0.58,132.19,132.16,3.76297067]
["bitfinex","SOLUSD",1765011873324,11.21790496,132.19,132.15,0.69]
["bitfinex","SOLUSD",1765011873530,3.07297067,132.18,132.15,0.69]
["bitfinex","SOLUSD",1765011874041,8.32,132.17,132.15,0.69]
["bitfinex","SOLUSD",1765011874534,8.32,132.17,132.15,8.25707393]
["bitfinex","SOLUSD",1765011874721,8.32,132.17,132.15,11.3300446]
["bitfinex","SOLUSD",1765011874915,8.32,132.17,132.16,0.69]
["bitfinex","SOLUSD",1765011877442,0.58,132.22,132.16,11.32955662]
["bitfinex","SOLUSD",1765011877740,8.32,132.21,132.18,3.07297067]
["bitfinex","SOLUSD",1765011878123,8.9,132.21,132.18,0.69]
["bitfinex","SOLUSD",1765011878424,8.9,132.21,132.18,3.76297067]
["bitfinex","SOLUSD",1765011878923,8.32,132.21,132.19,0.72]
["bitfinex","SOLUSD",1765011879249,8.32,132.21,132.18,11.35833384]
["bitfinex","SOLUSD",1765011879946,8.32,132.21,132.18,3.79297067]
["bitfinex","SOLUSD",1765011880859,8.32,132.21,132.18,11.35837505]
["bitfinex","SOLUSD",1765011881540,8.9,132.21,132.18,11.35837505]
["bitfinex","SOLUSD",1765011882061,0.58,132.2,132.16,16.308864]
["bitfinex","SOLUSD",1765011882361,3.07297067,132.17,132.14,0.2]
["bitfinex","SOLUSD",1765011882549,11.97297067,132.16,132.14,0.2]
["bitfinex","SOLUSD",1765011882740,8.32,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765011882941,3.07297067,132.17,132.14,0.2]
["bitfinex","SOLUSD",1765011883157,8.32,132.16,132.14,3.99297067]
["bitfinex","SOLUSD",1765011884447,8.32,132.16,132.14,0.92]
["bitfinex","SOLUSD",1765011887068,11.39297067,132.16,132.14,0.92]
["bitfinex","SOLUSD",1765011888269,8.32,132.16,132.14,0.92]
["bitfinex","SOLUSD",1765011889273,8.32,132.16,132.15,0.72]
["bitfinex","SOLUSD",1765011889452,8.32,132.16,132.15,3.79297067]
["bitfinex","SOLUSD",1765011890368,10.63786376,132.19,132.15,3.79297067]
["bitfinex","SOLUSD",1765011890682,8.32,132.18,132.15,3.79297067]
["bitfinex","SOLUSD",1765011890973,8.32,132.18,132.15,11.36001531]
["bitfinex","SOLUSD",1765011891142,3.07297067,132.19,132.15,10.64001531]
["bitfinex","SOLUSD",1765011891348,8.32,132.19,132.16,3.74297067]
["bitfinex","SOLUSD",1765011891559,11.39297067,132.19,132.16,0.67]
["bitfinex","SOLUSD",1765011891755,11.97297067,132.19,132.16,0.67]
["bitfinex","SOLUSD",1765011892354,11.97297067,132.19,132.15,11.31001531]
["bitfinex","SOLUSD",1765011892556,0.58,132.18,132.15,0.67]
["bitfinex","SOLUSD",1765011892764,3.07297067,132.18,132.15,0.67]
["bitfinex","SOLUSD",1765011892974,19.53815861,132.19,132.15,0.67]
["bitfinex","SOLUSD",1765011893177,19.53815861,132.19,132.15,3.74297067]
["bitfinex","SOLUSD",1765011893662,19.53815861,132.19,132.16,0.67]
["bitfinex","SOLUSD",1765011894948,19.53815861,132.19,132.15,10.64005585]
["bitfinex","SOLUSD",1765011895170,19.53815861,132.19,132.16,0.67]
["bitfinex","SOLUSD",1765011896385,10.6370374,132.21,132.17,3.07297067]
["bitfinex","SOLUSD",1765011896574,8.32,132.2,132.17,3.07297067]
["bitfinex","SOLUSD",1765011896885,8.32,132.2,132.18,0.67]
["bitfinex","SOLUSD",1765011897091,8.32,132.19,132.18,0.67]
["bitfinex","SOLUSD",1765011897277,8.32,132.19,132.17,3.07297067]
["bitfinex","SOLUSD",1765011897477,11.2170374,132.21,132.17,3.74297067]
["bitfinex","SOLUSD",1765011897783,8.32,132.19,132.17,3.74297067]
["bitfinex","SOLUSD",1765011897958,8.32,132.19,132.17,0.67]
["bitfinex","SOLUSD",1765011898487,11.39297067,132.19,132.16,0.67]
["bitfinex","SOLUSD",1765011898863,11.39297067,132.19,132.15,3.07297067]
["bitfinex","SOLUSD",1765011899076,11.97297067,132.19,132.15,3.74297067]
["bitfinex","SOLUSD",1765011899259,19.53821131,132.19,132.15,3.74297067]
["bitfinex","SOLUSD",1765011899591,19.53821131,132.19,132.16,0.67]
["bitfinex","SOLUSD",1765011900288,8.32,132.18,132.16,0.67]
["bitfinex","SOLUSD",1765011901185,8.32,132.18,132.14,0.87]
["bitfinex","SOLUSD",1765011901186,11.97297067,132.18,132.14,0.87]
["bitfinex","SOLUSD",1765011901484,19.53879031,132.18,132.15,0.67]
["bitfinex","SOLUSD",1765011902684,19.53879031,132.18,132.14,0.87]
["bitfinex","SOLUSD",1765011903072,19.53879031,132.18,132.15,0.67]
["bitfinex","SOLUSD",1765011904990,19.53879031,132.18,132.14,0.2]
["bitfinex","SOLUSD",1765011905178,19.53879031,132.18,132.15,0.67]
["bitfinex","SOLUSD",1765011905496,3.07297067,132.17,132.15,0.67]
["bitfinex","SOLUSD",1765011906796,8.32,132.16,132.15,0.67]
["bitfinex","SOLUSD",1765011911999,8.32,132.17,132.15,11.3101292]
["bitfinex","SOLUSD",1765011912379,8.32,132.17,132.16,0.7]
["bitfinex","SOLUSD",1765011913098,8.32,132.17,132.16,8.26658595]
["bitfinex","SOLUSD",1765011913309,8.32,132.17,132.16,11.33955662]
["bitfinex","SOLUSD",1765011914509,8.32,132.17,132.16,8.26658595]
["bitfinex","SOLUSD",1765011918693,103.0,132.18,132.16,8.26658595]
["bitfinex","SOLUSD",1765011918893,103.0,132.18,132.17,0.7]
["bitfinex","SOLUSD",1765011919591,8.32,132.19,132.17,0.7]
["bitfinex","SOLUSD",1765011919792,8.32,132.19,132.17,8.26587757]
["bitfinex","SOLUSD",1765011920200,8.32,132.19,132.18,0.7]
["bitfinex","SOLUSD",1765011920605,8.32,132.19,132.17,8.26587757]
["bitfinex","SOLUSD",1765011921000,8.32,132.19,132.17,0.7]
["bitfinex","SOLUSD",1765011924700,8.32,132.19,132.17,8.26597547]
["bitfinex","SOLUSD",1765011925200,8.32,132.19,132.18,0.7]
["bitfinex","SOLUSD",1765011925406,8.32,132.19,132.17,4.81008901]
["bitfinex","SOLUSD",1765011925607,8.32,132.19,132.17,0.7]
["bitfinex","SOLUSD",1765011926319,5.39008901,132.18,132.15,8.26696412]
["bitfinex","SOLUSD",1765011926496,12.95570342,132.18,132.15,0.7]
["bitfinex","SOLUSD",1765011926698,13.13008901,132.17,132.15,0.7]
["bitfinex","SOLUSD",1765011927002,0.58,132.16,132.14,0.2]
["bitfinex","SOLUSD",1765011927405,4.81008901,132.16,132.14,0.2]
["bitfinex","SOLUSD",1765011927611,13.13008901,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765011928525,8.32,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765011930737,13.71008901,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765011931627,13.13008901,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765011932327,13.71008901,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765011932624,13.13008901,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765011932828,13.71008901,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765011935825,21.27724754,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765011937234,16.46715853,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765011937534,21.27724754,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765011938835,24.30789496,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765011939431,21.27724754,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765011948589,119.308864,132.14,132.13,0.2]
["bitfinex","SOLUSD",1765011948786,119.888864,132.14,132.13,0.2]
["bitfinex","SOLUSD",1765011948959,124.69895301,132.14,132.13,0.2]
["bitfinex","SOLUSD",1765011949653,132.2666842,132.14,132.13,0.2]
["bitfinex","SOLUSD",1765011950670,127.45659519,132.14,132.13,0.2]
["bitfinex","SOLUSD",1765011950974,132.2666842,132.14,132.13,0.2]
["bitfinex","SOLUSD",1765011951156,135.29802064,132.14,132.13,0.2]
["bitfinex","SOLUSD",1765011952774,32.29802064,132.14,132.13,0.2]
["bitfinex","SOLUSD",1765011953357,41.10796556,132.14,132.13,0.2]
["bitfinex","SOLUSD",1765011958493,32.29802064,132.14,132.13,0.2]
["bitfinex","SOLUSD",1765011959977,28.6866842,132.14,132.13,0.2]
["bitfinex","SOLUSD",1765011960404,37.0066842,132.14,132.13,0.2]
["bitfinex","SOLUSD",1765011962008,32.19659519,132.14,132.13,0.2]
["bitfinex","SOLUSD",1765011962198,12.3778202,132.14,132.13,0.91]
["bitfinex","SOLUSD",1765011962390,8.32,132.14,132.13,0.91]
["bitfinex","SOLUSD",1765011964899,103.0,132.16,132.13,0.91]
["bitfinex","SOLUSD",1765011965091,8.32,132.15,132.14,0.71]
["bitfinex","SOLUSD",1765011971308,103.0,132.16,132.14,5.52008901]
["bitfinex","SOLUSD",1765011971688,103.0,132.16,132.15,0.69]
["bitfinex","SOLUSD",1765011979619,106.65910059,132.16,132.13,0.2]
["bitfinex","SOLUSD",1765011979806,3.07910059,132.14,132.13,0.2]
["bitfinex","SOLUSD",1765011980309,3.65910059,132.14,132.13,0.2]
["bitfinex","SOLUSD",1765011981024,11.22683178,132.14,132.13,0.2]
["bitfinex","SOLUSD",1765011983924,10.64683178,132.14,132.13,0.2]
["bitfinex","SOLUSD",1765011985122,18.96629357,132.15,132.13,0.2]
["bitfinex","SOLUSD",1765011985330,18.96629357,132.15,132.13,0.89]
["bitfinex","SOLUSD",1765011986132,18.96629357,132.15,132.14,0.69]
["bitfinex","SOLUSD",1765011988153,8.32,132.15,132.14,0.69]
["bitfinex","SOLUSD",1765011999276,113.64586958,132.16,132.14,0.69]
["bitfinex","SOLUSD",1765011999565,8.32,132.15,132.14,0.69]
["bitfinex","SOLUSD",1765011999735,113.64586958,132.16,132.14,0.69]
["bitfinex","SOLUSD",1765011999936,8.32,132.15,132.14,0.69]
["bitfinex","SOLUSD",1765012000136,11.39910059,132.15,132.14,0.69]
["bitfinex","SOLUSD",1765012001752,8.32,132.15,132.14,0.69]
["bitfinex","SOLUSD",1765012009473,8.32,132.15,132.13,0.2]
["bitfinex","SOLUSD",1765012009772,8.32,132.15,132.13,0.92]
["bitfinex","SOLUSD",1765012009965,3.07910059,132.14,132.13,0.2]
["bitfinex","SOLUSD",1765012010771,18.96638472,132.15,132.13,0.92]
["bitfinex","SOLUSD",1765012011277,8.32,132.15,132.14,0.72]
["bitfinex","SOLUSD",1765012013769,8.32,132.15,132.13,0.2]
["bitfinex","SOLUSD",1765012013972,8.32,132.15,132.13,0.85]
["bitfinex","SOLUSD",1765012014684,15.88715853,132.15,132.13,0.85]
["bitfinex","SOLUSD",1765012015380,8.32,132.15,132.14,0.65]
["bitfinex","SOLUSD",1765012017389,8.32,132.15,132.14,8.21773119]
["bitfinex","SOLUSD",1765012020408,8.32,132.15,132.14,11.29683178]
["bitfinex","SOLUSD",1765012020689,8.32,132.15,132.14,8.21773119]
["bitfinex","SOLUSD",1765012025795,103.0,132.16,132.14,8.21773119]
["bitfinex","SOLUSD",1765012026091,111.32,132.16,132.15,0.65]
["bitfinex","SOLUSD",1765012031510,103.0,132.16,132.15,0.65]
["bitfinex","SOLUSD",1765012031688,111.32,132.16,132.15,0.65]
["bitfinex","SOLUSD",1765012033697,103.0,132.16,132.15,0.65]
["bitfinex","SOLUSD",1765012033984,111.32,132.16,132.15,0.65]
["bitfinex","SOLUSD",1765012034594,111.32,132.16,132.13,0.2]
["bitfinex","SOLUSD",1765012034910,111.32,132.16,132.14,0.67]
["bitfinex","SOLUSD",1765012035212,8.32,132.15,132.14,0.67]
["bitfinex","SOLUSD",1765012038098,11.39910059,132.15,132.13,0.2]
["bitfinex","SOLUSD",1765012038296,11.39910059,132.15,132.13,0.87]
["bitfinex","SOLUSD",1765012038497,13.13276643,132.15,132.13,0.87]
["bitfinex","SOLUSD",1765012039007,8.32,132.15,132.14,0.67]
["bitfinex","SOLUSD",1765012040997,111.32,132.16,132.14,0.67]
["bitfinex","SOLUSD",1765012041198,111.32,132.16,132.14,8.23770295]
["bitfinex","SOLUSD",1765012041417,111.32,132.16,132.15,0.67]
["bitfinex","SOLUSD",1765012041919,103.0,132.16,132.15,0.67]
["bitfinex","SOLUSD",1765012042118,111.32,132.16,132.15,0.67]
["bitfinex","SOLUSD",1765012044030,103.0,132.16,132.15,0.67]
["bitfinex","SOLUSD",1765012044212,8.32,132.16,132.15,8.23715853]
["bitfinex","SOLUSD",1765012046437,103.0,132.19,132.15,13.04992496]
["bitfinex","SOLUSD",1765012046619,103.0,132.19,132.16,5.48276643]
["bitfinex","SOLUSD",1765012046819,103.0,132.19,132.17,4.81276643]
["bitfinex","SOLUSD",1765012047013,103.0,132.19,132.16,0.67]
["bitfinex","SOLUSD",1765012047014,4.81276643,132.25,132.18,30.60157535]
["bitfinex","SOLUSD",1765012047332,8.32,132.25,132.21,4.81276643]
["bitfinex","SOLUSD",1765012047635,8.9,132.25,132.21,4.81276643]
["bitfinex","SOLUSD",1765012047925,4.81276643,132.22,132.17,22.71092774]
["bitfinex","SOLUSD",1765012048124,103.58,132.24,132.17,22.71092774]
["bitfinex","SOLUSD",1765012048125,4.81276643,132.19,132.17,22.71092774]
["bitfinex","SOLUSD",1765012048630,4.81276643,132.19,132.16,0.67]
["bitfinex","SOLUSD",1765012049036,12.95764751,132.19,132.15,8.23715853]
["bitfinex","SOLUSD",1765012049213,13.13276643,132.18,132.15,8.23715853]
["bitfinex","SOLUSD",1765012049809,13.13276643,132.18,132.16,0.67]
["bitfinex","SOLUSD",1765012050030,8.32,132.19,132.17,7.56601346]
["bitfinex","SOLUSD",1765012050409,8.32,132.19,132.17,8.23601346]
["bitfinex","SOLUSD",1765012051315,8.32,132.19,132.18,0.67]
["bitfinex","SOLUSD",1765012053416,4.81276643,132.21,132.18,0.67]
["bitfinex","SOLUSD",1765012053613,8.32,132.2,132.18,13.04818447]
["bitfinex","SOLUSD",1765012053814,8.32,132.22,132.19,4.81276643]
["bitfinex","SOLUSD",1765012054013,8.32,132.24,132.21,4.81276643]
["bitfinex","SOLUSD",1765012054254,8.32,132.24,132.22,0.67]
["bitfinex","SOLUSD",1765012057245,5.39276643,132.27,132.23,4.81276643]
["bitfinex","SOLUSD",1765012057413,13.71276643,132.27,132.23,4.81276643]
["bitfinex","SOLUSD",1765012057614,13.71276643,132.27,132.23,5.48276643]
["bitfinex","SOLUSD",1765012058239,21.27331254,132.27,132.23,5.48276643]
["bitfinex","SOLUSD",1765012059144,4.81276643,132.26,132.23,0.67]
["bitfinex","SOLUSD",1765012059528,5.39276643,132.26,132.23,0.67]
["bitfinex","SOLUSD",1765012060339,12.95390127,132.26,132.23,0.67]
["bitfinex","SOLUSD",1765012060946,5.39276643,132.25,132.21,13.05631293]
["bitfinex","SOLUSD",1765012061251,8.32,132.24,132.21,13.05631293]
["bitfinex","SOLUSD",1765012062856,8.32,132.24,132.21,12.37631293]
["bitfinex","SOLUSD",1765012063161,8.32,132.24,132.22,0.68]
["bitfinex","SOLUSD",1765012064156,8.32,132.24,132.22,5.49276643]
["bitfinex","SOLUSD",1765012064343,8.32,132.24,132.23,0.68]
["bitfinex","SOLUSD",1765012065246,8.32,132.24,132.22,5.49276643]
["bitfinex","SOLUSD",1765012065463,8.32,132.24,132.22,0.68]
["bitfinex","SOLUSD",1765012067161,8.32,132.24,132.22,5.49276643]
["bitfinex","SOLUSD",1765012067541,8.32,132.24,132.23,0.68]
["bitfinex","SOLUSD",1765012070963,8.32,132.24,132.23,5.49276643]
["bitfinex","SOLUSD",1765012072058,8.32,132.24,132.22,5.53276643]
["bitfinex","SOLUSD",1765012072262,8.32,132.24,132.23,0.72]
["bitfinex","SOLUSD",1765012073244,8.32,132.24,132.21,13.09643856]
["bitfinex","SOLUSD",1765012073483,8.32,132.24,132.21,7.56367213]
["bitfinex","SOLUSD",1765012073775,8.32,132.24,132.22,0.72]
["bitfinex","SOLUSD",1765012076179,8.32,132.24,132.22,5.53276643]
["bitfinex","SOLUSD",1765012076380,8.32,132.24,132.23,0.72]
["bitfinex","SOLUSD",1765012078867,8.32,132.24,132.23,13.09534678]
["bitfinex","SOLUSD",1765012080194,103.0,132.25,132.23,13.09534678]
["bitfinex","SOLUSD",1765012080364,103.0,132.25,132.24,0.72]
["bitfinex","SOLUSD",1765012080878,103.1,132.28,132.24,13.09477489]
["bitfinex","SOLUSD",1765012081084,111.42,132.28,132.25,4.81276643]
["bitfinex","SOLUSD",1765012081296,111.42,132.28,132.25,5.53276643]
["bitfinex","SOLUSD",1765012081494,111.42,132.28,132.25,4.81276643]
["bitfinex","SOLUSD",1765012081701,111.42,132.28,132.26,0.72]
["bitfinex","SOLUSD",1765012086298,111.42,132.28,132.26,13.09357839]
["bitfinex","SOLUSD",1765012086668,111.42,132.28,132.27,0.72]
["bitfinex","SOLUSD",1765012092096,0.1,132.28,132.27,8.28029333]
["bitfinex","SOLUSD",1765012092693,0.1,132.28,132.25,7.56092622]
["bitfinex","SOLUSD",1765012092890,0.1,132.28,132.25,13.08369265]
["bitfinex","SOLUSD",1765012092891,0.68,132.28,132.25,13.08369265]
["bitfinex","SOLUSD",1765012093301,0.1,132.28,132.26,0.71]
["bitfinex","SOLUSD",1765012095284,0.1,132.28,132.26,8.27051298]
["bitfinex","SOLUSD",1765012095484,0.1,132.28,132.26,13.08327941]
["bitfinex","SOLUSD",1765012095686,0.1,132.28,132.27,0.71]
["bitfinex","SOLUSD",1765012095891,0.1,132.28,132.27,8.27029333]
["bitfinex","SOLUSD",1765012098890,0.1,132.28,132.27,0.71]
["bitfinex","SOLUSD",1765012100690,0.1,132.28,132.27,8.27029333]
["bitfinex","SOLUSD",1765012100891,0.1,132.28,132.27,0.71]
["bitfinex","SOLUSD",1765012103395,0.1,132.29,132.27,11.34384133]
["bitfinex","SOLUSD",1765012103594,0.1,132.29,132.28,11.88349292]
["bitfinex","SOLUSD",1765012103800,0.1,132.29,132.28,12.59349292]
["bitfinex","SOLUSD",1765012104309,0.1,132.29,132.28,3.783548]
["bitfinex","SOLUSD",1765012105714,0.1,132.29,132.28,11.3432698]
["bitfinex","SOLUSD",1765012108487,0.1,132.29,132.28,8.2697218]
["bitfinex","SOLUSD",1765012109625,0.1,132.29,132.28,11.3432698]
["bitfinex","SOLUSD",1765012113593,0.1,132.29,132.28,8.2697218]
["bitfinex","SOLUSD",1765012113986,0.1,132.29,132.28,11.3432698]
["bitfinex","SOLUSD",1765012114301,0.1,132.29,132.28,8.2697218]
["bitfinex","SOLUSD",1765012115497,0.78,132.29,132.26,10.63426706]
["bitfinex","SOLUSD",1765012115811,0.78,132.29,132.26,7.56071906]
["bitfinex","SOLUSD",1765012116194,0.78,132.29,132.26,8.27071906]
["bitfinex","SOLUSD",1765012117015,0.78,132.29,132.26,7.56071906]
["bitfinex","SOLUSD",1765012117215,3.073548,132.28,132.24,3.783548]
["bitfinex","SOLUSD",1765012117391,0.68,132.27,132.24,3.783548]
["bitfinex","SOLUSD",1765012118414,0.68,132.27,132.24,10.63511943]
["bitfinex","SOLUSD",1765012118594,0.68,132.27,132.24,11.34511943]
["bitfinex","SOLUSD",1765012120498,0.68,132.27,132.23,11.3159753]
["bitfinex","SOLUSD",1765012120915,3.753548,132.27,132.23,11.3159753]
["bitfinex","SOLUSD",1765012121119,3.753548,132.27,132.24,0.68]
["bitfinex","SOLUSD",1765012121431,3.743548,132.27,132.23,10.6359753]
["bitfinex","SOLUSD",1765012121607,3.743548,132.27,132.24,0.68]
["bitfinex","SOLUSD",1765012124710,11.30388094,132.27,132.24,0.68]
["bitfinex","SOLUSD",1765012125831,3.743548,132.27,132.24,0.68]
["bitfinex","SOLUSD",1765012126015,3.073548,132.27,132.24,0.68]
["bitfinex","SOLUSD",1765012126733,3.743548,132.27,132.24,0.68]
["bitfinex","SOLUSD",1765012129431,7.55987199,132.28,132.24,8.24198094]
["bitfinex","SOLUSD",1765012129610,11.30341999,132.28,132.24,8.24198094]
["bitfinex","SOLUSD",1765012129927,10.63341999,132.28,132.25,0.68]
["bitfinex","SOLUSD",1765012130510,11.30341999,132.28,132.25,0.68]
["bitfinex","SOLUSD",1765012133308,3.073548,132.28,132.25,8.24127806]
["bitfinex","SOLUSD",1765012133512,19.70290434,132.29,132.25,0.68]
["bitfinex","SOLUSD",1765012133714,3.073548,132.28,132.26,0.68]
["bitfinex","SOLUSD",1765012141439,8.4,132.29,132.26,8.24081068]
["bitfinex","SOLUSD",1765012141948,8.4,132.29,132.27,0.68]
["bitfinex","SOLUSD",1765012142159,11.473548,132.29,132.27,0.68]
["bitfinex","SOLUSD",1765012143348,19.03283272,132.29,132.27,0.68]
["bitfinex","SOLUSD",1765012143553,19.70283272,132.29,132.26,0.68]
["bitfinex","SOLUSD",1765012145653,19.70283272,132.29,132.26,8.24056034]
["bitfinex","SOLUSD",1765012145654,9.07,132.29,132.26,8.24056034]
["bitfinex","SOLUSD",1765012146034,12.143548,132.29,132.27,0.68]
["bitfinex","SOLUSD",1765012146848,11.473548,132.29,132.27,0.68]
["bitfinex","SOLUSD",1765012149762,8.4,132.29,132.27,0.68]
["bitfinex","SOLUSD",1765012149969,11.473548,132.29,132.27,0.68]
["bitfinex","SOLUSD",1765012150874,12.133548,132.29,132.26,8.23078495]
["bitfinex","SOLUSD",1765012151087,12.133548,132.29,132.26,0.67]
["bitfinex","SOLUSD",1765012151878,11.473548,132.29,132.26,0.67]
["bitfinex","SOLUSD",1765012153199,3.073548,132.27,132.22,11.373548]
["bitfinex","SOLUSD",1765012153371,3.073548,132.27,132.24,0.67]
["bitfinex","SOLUSD",1765012154203,10.63388788,132.27,132.24,0.67]
["bitfinex","SOLUSD",1765012154510,3.073548,132.26,132.24,0.67]
["bitfinex","SOLUSD",1765012157511,10.63458402,132.26,132.24,0.67]
["bitfinex","SOLUSD",1765012157712,11.29458402,132.26,132.23,0.67]
["bitfinex","SOLUSD",1765012157894,10.63458402,132.26,132.23,0.67]
["bitfinex","SOLUSD",1765012158517,7.56103602,132.26,132.23,0.67]
["bitfinex","SOLUSD",1765012159433,19.59402128,132.27,132.23,0.67]
["bitfinex","SOLUSD",1765012160301,11.373548,132.27,132.23,11.3059729]
["bitfinex","SOLUSD",1765012160501,8.3,132.27,132.24,4.80420482]
["bitfinex","SOLUSD",1765012160711,8.3,132.27,132.24,5.47420482]
["bitfinex","SOLUSD",1765012160929,8.3,132.27,132.25,0.67]
["bitfinex","SOLUSD",1765012162322,15.85978476,132.28,132.25,0.67]
["bitfinex","SOLUSD",1765012165220,8.3,132.28,132.25,0.67]
["bitfinex","SOLUSD",1765012166004,8.3,132.28,132.25,8.23126203]
["bitfinex","SOLUSD",1765012166211,8.3,132.28,132.26,0.67]
["bitfinex","SOLUSD",1765012167834,7.65931906,132.29,132.26,0.67]
["bitfinex","SOLUSD",1765012168121,0.1,132.29,132.26,5.47420482]
["bitfinex","SOLUSD",1765012169321,0.1,132.29,132.27,0.67]
["bitfinex","SOLUSD",1765012171635,0.1,132.29,132.27,13.03437957]
["bitfinex","SOLUSD",1765012172128,0.1,132.29,132.28,0.67]
["bitfinex","SOLUSD",1765012181364,0.1,132.29,132.26,0.69]
["bitfinex","SOLUSD",1765012181554,4.90420482,132.29,132.26,0.69]
["bitfinex","SOLUSD",1765012182158,0.1,132.29,132.26,0.69]
["bitfinex","SOLUSD",1765012184354,0.1,132.29,132.26,5.49420482]
["bitfinex","SOLUSD",1765012184537,0.1,132.29,132.27,0.69]
["bitfinex","SOLUSD",1765012185361,0.1,132.29,132.27,5.49420482]
["bitfinex","SOLUSD",1765012185856,0.1,132.29,132.28,5.49420482]
["bitfinex","SOLUSD",1765012186231,0.1,132.29,132.28,16.998864]
["bitfinex","SOLUSD",1765012186432,0.1,132.29,132.28,38.17273554]
["bitfinex","SOLUSD",1765012194578,0.1,132.29,132.28,46.57273554]
["bitfinex","SOLUSD",1765012194955,0.1,132.29,132.28,38.17273554]
["bitfinex","SOLUSD",1765012195859,0.1,132.29,132.28,46.47273554]
["bitfinex","SOLUSD",1765012196068,0.1,132.29,132.28,55.54273554]
["bitfinex","SOLUSD",1765012196270,1e-08,132.29,132.28,55.54273554]
["bitfinex","SOLUSD",1765012199280,1e-08,132.29,132.28,47.24273554]
["bitfinex","SOLUSD",1765012199484,1e-08,132.29,132.28,55.54273554]
["bitfinex","SOLUSD",1765012208193,0.01500001,132.3,132.28,55.54273554]
["bitfinex","SOLUSD",1765012208368,0.01500001,132.3,132.29,5.48420482]
["bitfinex","SOLUSD",1765012208798,0.01500001,132.3,132.29,13.03998549]
["bitfinex","SOLUSD",1765012209296,0.01500001,132.3,132.29,20.59913584]
["bitfinex","SOLUSD",1765012211681,0.01500001,132.3,132.29,29.40908076]
["bitfinex","SOLUSD",1765012215203,0.01500001,132.3,132.29,34.21328558]
["bitfinex","SOLUSD",1765012215500,0.1,132.36,132.35,25.11880892]
["bitfinex","SOLUSD",1765012215800,0.1,132.36,132.35,29.92301374]
["bitfinex","SOLUSD",1765012216096,0.1,132.36,132.35,3.02446032]
["bitfinex","SOLUSD",1765012216265,0.77,132.36,132.35,3.02446032]
["bitfinex","SOLUSD",1765012216470,0.1,132.36,132.34,13.61414974]
["bitfinex","SOLUSD",1765012216695,0.1,132.36,132.34,19.19835456]
["bitfinex","SOLUSD",1765012217272,0.1,132.36,132.35,7.55572346]
["bitfinex","SOLUSD",1765012224384,0.77,132.36,132.33,16.308864]
["bitfinex","SOLUSD",1765012224583,0.77,132.36,132.33,23.86531437]
["bitfinex","SOLUSD",1765012224889,0.1,132.36,132.34,10.62548525]
["bitfinex","SOLUSD",1765012225198,0.1,132.36,132.35,3.06923131]
["bitfinex","SOLUSD",1765012226895,0.1,132.36,132.35,10.62495477]
["bitfinex","SOLUSD",1765012227504,0.77,132.36,132.35,7.55572346]
["bitfinex","SOLUSD",1765012227793,0.77,132.36,132.34,11.87917623]
["bitfinex","SOLUSD",1765012229806,0.77,132.36,132.33,19.37809531]
["bitfinex","SOLUSD",1765012230183,0.1,132.36,132.34,3.74923131]
["bitfinex","SOLUSD",1765012230697,0.1,132.36,132.34,3.06923131]
["bitfinex","SOLUSD",1765012230895,0.77,132.36,132.34,3.06923131]
["bitfinex","SOLUSD",1765012231702,0.77,132.36,132.34,10.62527331]
["bitfinex","SOLUSD",1765012232703,0.1,132.36,132.34,11.30527331]
["bitfinex","SOLUSD",1765012234521,0.1,132.36,132.34,10.62527331]
["bitfinex","SOLUSD",1765012234891,0.77,132.36,132.34,7.556042]
["bitfinex","SOLUSD",1765012235311,0.1,132.36,132.34,8.236042]
["bitfinex","SOLUSD",1765012236311,0.1,132.36,132.35,3.74923131]
["bitfinex","SOLUSD",1765012237319,0.1,132.36,132.35,11.30495477]
["bitfinex","SOLUSD",1765012237819,0.1,132.36,132.35,10.62495477]
["bitfinex","SOLUSD",1765012238025,0.77,132.36,132.35,10.62495477]
["bitfinex","SOLUSD",1765012238326,0.1,132.36,132.35,7.55572346]
["bitfinex","SOLUSD",1765012239919,0.1,132.36,132.35,10.62495477]
["bitfinex","SOLUSD",1765012240114,0.1,132.36,132.35,11.33495477]
["bitfinex","SOLUSD",1765012240731,0.1,132.36,132.35,7.55572346]
["bitfinex","SOLUSD",1765012240932,0.77,132.36,132.35,7.55572346]
["bitfinex","SOLUSD",1765012241728,0.1,132.36,132.35,7.55572346]
["bitfinex","SOLUSD",1765012242705,0.1,132.36,132.35,11.33495477]
["bitfinex","SOLUSD",1765012244936,0.1,132.36,132.35,20.14489969]
["bitfinex","SOLUSD",1765012251128,0.1,132.36,132.35,36.45376369]
["bitfinex","SOLUSD",1765012251629,0.1,132.36,132.35,39.47799534]
["bitfinex","SOLUSD",1765012253851,0.1,132.36,132.35,39.46799534]
["bitfinex","SOLUSD",1765012254419,0.1,132.36,132.35,36.44376369]
["bitfinex","SOLUSD",1765012255540,0.1,132.38,132.37,19.37809531]
["bitfinex","SOLUSD",1765012255909,0.1,132.38,132.37,20.07809531]
["bitfinex","SOLUSD",1765012257126,0.1,132.38,132.37,27.63267716]
["bitfinex","SOLUSD",1765012259321,0.1,132.38,132.37,24.56344585]
["bitfinex","SOLUSD",1765012259537,0.1,132.38,132.37,36.44262208]
["bitfinex","SOLUSD",1765012260320,0.1,132.38,132.37,26.93267716]
["bitfinex","SOLUSD",1765012261414,0.1,132.38,132.37,36.44262208]
["bitfinex","SOLUSD",1765012262417,0.75,132.38,132.37,23.86344585]
["bitfinex","SOLUSD",1765012262850,0.1,132.38,132.37,26.93267716]
["bitfinex","SOLUSD",1765012263838,0.1,132.38,132.37,23.86344585]
["bitfinex","SOLUSD",1765012264026,0.1,132.38,132.37,36.44262208]
["bitfinex","SOLUSD",1765012266120,0.1,132.38,132.37,35.74262208]
["bitfinex","SOLUSD",1765012266537,0.75,132.38,132.37,23.86344585]
["bitfinex","SOLUSD",1765012266843,0.1,132.38,132.37,23.86344585]
["bitfinex","SOLUSD",1765012269350,0.1,132.38,132.37,27.59267716]
["bitfinex","SOLUSD",1765012269652,0.1,132.38,132.37,36.40262208]
["bitfinex","SOLUSD",1765012273254,0.1,132.38,132.37,35.74262208]
["bitfinex","SOLUSD",1765012273557,0.1,132.38,132.37,36.40262208]
["bitfinex","SOLUSD",1765012278139,0.1,132.38,132.37,39.42616794]
["bitfinex","SOLUSD",1765012282558,0.1,132.39,132.38,8.80994492]
["bitfinex","SOLUSD",1765012282851,1e-08,132.39,132.38,20.83917623]
["bitfinex","SOLUSD",1765012283657,1e-08,132.39,132.38,23.86226507]
["bitfinex","SOLUSD",1765012284060,1e-08,132.39,132.38,31.41627624]
["bitfinex","SOLUSD",1765012284536,1e-08,132.39,132.38,33.13712985]
["bitfinex","SOLUSD",1765012285262,1e-08,132.4,132.38,32.47712985]
["bitfinex","SOLUSD",1765012285559,1e-08,132.4,132.39,14.26002984]
["bitfinex","SOLUSD",1765012285938,1e-08,132.4,132.39,24.83633081]
["bitfinex","SOLUSD",1765012287765,0.1,132.42,132.41,16.308864]
["bitfinex","SOLUSD",1765012287939,0.1,132.42,132.41,29.90889384]
["bitfinex","SOLUSD",1765012288258,0.1,132.42,132.41,30.56889384]
["bitfinex","SOLUSD",1765012288563,0.1,132.43,132.42,8.80994492]
["bitfinex","SOLUSD",1765012288748,0.1,132.43,132.42,22.56002984]
["bitfinex","SOLUSD",1765012289337,0.1,132.43,132.42,25.5824334]
["bitfinex","SOLUSD",1765012289541,0.1,132.43,132.42,16.6224334]
["bitfinex","SOLUSD",1765012289740,0.1,132.43,132.42,21.15175918]
["bitfinex","SOLUSD",1765012290052,0.77,132.43,132.42,21.15175918]
["bitfinex","SOLUSD",1765012290560,0.1,132.43,132.42,16.36167426]
["bitfinex","SOLUSD",1765012290748,0.1,132.43,132.42,21.15175918]
["bitfinex","SOLUSD",1765012291258,0.77,132.43,132.42,21.15175918]
["bitfinex","SOLUSD",1765012292038,0.1,132.43,132.42,21.15175918]
["bitfinex","SOLUSD",1765012293965,0.77,132.43,132.42,21.15175918]
["bitfinex","SOLUSD",1765012295278,0.77,132.43,132.4,7.55238897]
["bitfinex","SOLUSD",1765012297770,0.1,132.43,132.42,4.79008492]
["bitfinex","SOLUSD",1765012298263,0.1,132.43,132.42,5.45008492]
["bitfinex","SOLUSD",1765012298471,0.1,132.43,132.42,38.86889384]
["bitfinex","SOLUSD",1765012298860,1e-08,132.44,132.43,9.47994492]
["bitfinex","SOLUSD",1765012299046,0.1,132.46,132.45,25.11880892]
["bitfinex","SOLUSD",1765012299246,0.1,132.46,132.45,38.20889384]
["bitfinex","SOLUSD",1765012299448,0.1,132.46,132.45,38.87889384]
["bitfinex","SOLUSD",1765012299659,0.1,132.46,132.45,44.66054639]
["bitfinex","SOLUSD",1765012299861,0.1,132.46,132.45,49.45063131]
["bitfinex","SOLUSD",1765012300467,0.1,132.5,132.45,68.32567849]
["bitfinex","SOLUSD",1765012300678,0.76,132.5,132.49,4.79008492]
["bitfinex","SOLUSD",1765012300864,0.1,132.5,132.49,4.79008492]
["bitfinex","SOLUSD",1765012302366,0.1,132.5,132.49,12.33782437]
["bitfinex","SOLUSD",1765012305558,0.66,132.55,132.5,8.80994492]
["bitfinex","SOLUSD",1765012305871,0.66,132.55,132.52,4.79008492]
["bitfinex","SOLUSD",1765012307173,0.66,132.55,132.52,7.54572955]
["bitfinex","SOLUSD",1765012307349,0.66,132.55,132.52,12.33581447]
["bitfinex","SOLUSD",1765012308178,0.66,132.55,132.53,4.79008492]
["bitfinex","SOLUSD",1765012308350,0.66,132.55,132.52,7.54572955]
["bitfinex","SOLUSD",1765012308557,0.66,132.55,132.52,12.33581447]
["bitfinex","SOLUSD",1765012309261,0.66,132.55,132.52,4.79008492]
["bitfinex","SOLUSD",1765012309466,0.1,132.57,132.51,15.84659877]
["bitfinex","SOLUSD",1765012309467,0.1,132.57,132.54,16.308864]
["bitfinex","SOLUSD",1765012309693,0.1,132.57,132.54,25.11880892]
["bitfinex","SOLUSD",1765012309977,5.56008492,132.57,132.53,21.90002984]
["bitfinex","SOLUSD",1765012310154,4.79008492,132.56,132.52,16.308864]
["bitfinex","SOLUSD",1765012310356,4.79008492,132.55,132.52,16.308864]
["bitfinex","SOLUSD",1765012310577,4.79008492,132.54,132.52,16.308864]
["bitfinex","SOLUSD",1765012310754,0.67,132.54,132.52,23.85458716]
["bitfinex","SOLUSD",1765012310949,0.67,132.53,132.52,23.85458716]
["bitfinex","SOLUSD",1765012311675,0.67,132.53,132.5,13.09008492]
["bitfinex","SOLUSD",1765012311676,0.67,132.53,132.5,23.85597899]
["bitfinex","SOLUSD",1765012311881,0.67,132.53,132.49,61.81704359]
["bitfinex","SOLUSD",1765012311882,5.46008492,132.53,132.48,13.76008492]
["bitfinex","SOLUSD",1765012312058,5.46008492,132.53,132.49,16.308864]
["bitfinex","SOLUSD",1765012312259,0.67,132.52,132.49,16.308864]
["bitfinex","SOLUSD",1765012312654,0.67,132.52,132.49,23.85655877]
["bitfinex","SOLUSD",1765012313286,5.46008492,132.52,132.49,23.85655877]
["bitfinex","SOLUSD",1765012313500,4.79008492,132.51,132.47,16.35847494]
["bitfinex","SOLUSD",1765012313658,4.79008492,132.51,132.47,7.54853002]
["bitfinex","SOLUSD",1765012313659,4.79008492,132.5,132.47,7.54853002]
["bitfinex","SOLUSD",1765012313859,5.46008492,132.5,132.49,0.5]
["bitfinex","SOLUSD",1765012314063,4.79008492,132.5,132.49,0.5]
["bitfinex","SOLUSD",1765012314358,4.79008492,132.5,132.47,7.54853002]
["bitfinex","SOLUSD",1765012314558,0.67,132.49,132.47,7.54853002]
["bitfinex","SOLUSD",1765012314885,0.67,132.49,132.42,13.76008492]
["bitfinex","SOLUSD",1765012315083,5.46008492,132.49,132.46,7.54938552]
["bitfinex","SOLUSD",1765012315251,0.67,132.48,132.46,7.54938552]
["bitfinex","SOLUSD",1765012315453,0.67,132.48,132.44,16.978864]
["bitfinex","SOLUSD",1765012315454,0.67,132.48,132.44,26.42632065]
["bitfinex","SOLUSD",1765012315757,5.46008492,132.48,132.44,39.97510121]
["bitfinex","SOLUSD",1765012316257,0.67,132.47,132.44,39.97510121]
["bitfinex","SOLUSD",1765012316480,0.67,132.47,132.45,7.54985355]
["bitfinex","SOLUSD",1765012317581,0.67,132.47,132.44,23.85935744]
["bitfinex","SOLUSD",1765012317960,0.67,132.47,132.44,28.64944236]
["bitfinex","SOLUSD",1765012318763,5.46008492,132.47,132.43,7.55113288]
["bitfinex","SOLUSD",1765012318963,4.79008492,132.46,132.43,7.55113288]
["bitfinex","SOLUSD",1765012319166,5.46008492,132.46,132.43,7.55113288]
["bitfinex","SOLUSD",1765012319367,0.67,132.45,132.43,7.55113288]
["bitfinex","SOLUSD",1765012319564,7.54851532,132.48,132.44,12.34067386]
["bitfinex","SOLUSD",1765012319565,5.46008492,132.48,132.44,12.34067386]
["bitfinex","SOLUSD",1765012319778,0.67,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1765012320091,5.46008492,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1765012320386,5.46008492,132.47,132.43,4.79008492]
["bitfinex","SOLUSD",1765012320387,4.79008492,132.46,132.43,7.55115148]
["bitfinex","SOLUSD",1765012320686,5.46008492,132.46,132.43,7.55115148]
["bitfinex","SOLUSD",1765012320877,0.67,132.45,132.43,7.55115148]
["bitfinex","SOLUSD",1765012321988,5.46008492,132.45,132.41,28.65081673]
["bitfinex","SOLUSD",1765012322691,0.67,132.44,132.41,28.65081673]
["bitfinex","SOLUSD",1765012323771,0.67,132.44,132.41,12.34195273]
["bitfinex","SOLUSD",1765012324990,0.67,132.44,132.42,4.79008492]
["bitfinex","SOLUSD",1765012327591,107.79008492,132.46,132.43,4.79008492]
["bitfinex","SOLUSD",1765012327899,0.67,132.45,132.43,4.79008492]
["bitfinex","SOLUSD",1765012328698,0.67,132.45,132.42,7.55151225]
["bitfinex","SOLUSD",1765012328868,0.67,132.45,132.43,4.79008492]
["bitfinex","SOLUSD",1765012329589,0.67,132.45,132.43,12.34118756]
["bitfinex","SOLUSD",1765012329794,103.67,132.46,132.44,4.79008492]
["bitfinex","SOLUSD",1765012331390,103.67,132.46,132.43,12.34118756]
["bitfinex","SOLUSD",1765012331574,103.67,132.46,132.44,4.79008492]
["bitfinex","SOLUSD",1765012333196,103.0,132.46,132.44,13.02050784]
["bitfinex","SOLUSD",1765012333371,103.67,132.46,132.44,12.34050784]
["bitfinex","SOLUSD",1765012333567,103.0,132.46,132.44,13.02050784]
["bitfinex","SOLUSD",1765012334296,103.0,132.46,132.44,12.34050784]
["bitfinex","SOLUSD",1765012335193,103.67,132.47,132.44,12.34050784]
["bitfinex","SOLUSD",1765012335592,103.0,132.47,132.44,12.34050784]
["bitfinex","SOLUSD",1765012335798,0.67,132.46,132.44,12.34050784]
["bitfinex","SOLUSD",1765012337998,103.0,132.47,132.45,4.79008492]
["bitfinex","SOLUSD",1765012338219,103.0,132.47,132.46,4.79008492]
["bitfinex","SOLUSD",1765012338791,111.32,132.48,132.46,4.79008492]
["bitfinex","SOLUSD",1765012339091,0.67,132.52,132.47,21.77894892]
["bitfinex","SOLUSD",1765012339299,0.67,132.52,132.5,4.79008492]
["bitfinex","SOLUSD",1765012341804,8.97,132.53,132.5,12.33715515]
["bitfinex","SOLUSD",1765012342405,8.3,132.53,132.51,4.79008492]
["bitfinex","SOLUSD",1765012343005,8.97,132.53,132.5,7.54707023]
["bitfinex","SOLUSD",1765012343210,8.97,132.53,132.51,4.79008492]
["bitfinex","SOLUSD",1765012343516,8.3,132.53,132.51,4.79008492]
["bitfinex","SOLUSD",1765012343821,0.67,132.54,132.52,4.79008492]
["bitfinex","SOLUSD",1765012344905,111.97,132.55,132.53,4.79008492]
["bitfinex","SOLUSD",1765012345105,111.97,132.55,132.52,4.79008492]
["bitfinex","SOLUSD",1765012345621,0.67,132.54,132.52,4.79008492]
["bitfinex","SOLUSD",1765012346423,0.67,132.54,132.52,3.06142778]
["bitfinex","SOLUSD",1765012346825,111.3,132.55,132.52,10.60731866]
["bitfinex","SOLUSD",1765012347000,111.97,132.55,132.52,11.28731866]
["bitfinex","SOLUSD",1765012348218,111.97,132.55,132.52,10.60731866]
["bitfinex","SOLUSD",1765012349028,111.97,132.55,132.52,3.06142778]
["bitfinex","SOLUSD",1765012352618,111.47,132.55,132.52,3.06142778]
["bitfinex","SOLUSD",1765012354023,0.67,132.54,132.51,0.5]
["bitfinex","SOLUSD",1765012354225,0.67,132.54,132.51,3.06142778]
["bitfinex","SOLUSD",1765012354409,0.67,132.54,132.47,0.68]
["bitfinex","SOLUSD",1765012354616,3.06142778,132.51,132.47,3.06142778]
["bitfinex","SOLUSD",1765012354832,8.3,132.5,132.46,8.22926717]
["bitfinex","SOLUSD",1765012355133,8.97,132.5,132.46,3.06142778]
["bitfinex","SOLUSD",1765012355332,3.73142778,132.49,132.45,3.06142778]
["bitfinex","SOLUSD",1765012355824,3.73142778,132.48,132.44,10.61185024]
["bitfinex","SOLUSD",1765012356218,3.73142778,132.48,132.44,11.29185024]
["bitfinex","SOLUSD",1765012356219,0.67,132.47,132.44,11.29185024]
["bitfinex","SOLUSD",1765012356619,8.21803849,132.49,132.45,3.74142778]
["bitfinex","SOLUSD",1765012356821,7.54803849,132.49,132.45,3.74142778]
["bitfinex","SOLUSD",1765012357027,0.67,132.48,132.45,3.74142778]
["bitfinex","SOLUSD",1765012357928,0.67,132.48,132.45,0.68]
["bitfinex","SOLUSD",1765012358101,8.21836918,132.48,132.44,7.55042246]
["bitfinex","SOLUSD",1765012358307,8.21836918,132.48,132.45,3.06142778]
["bitfinex","SOLUSD",1765012359829,0.65,132.47,132.45,3.06142778]
["bitfinex","SOLUSD",1765012360132,8.19836918,132.48,132.45,3.06142778]
["bitfinex","SOLUSD",1765012360339,8.95,132.47,132.43,26.92143647]
["bitfinex","SOLUSD",1765012360718,8.95,132.47,132.42,9.50994492]
["bitfinex","SOLUSD",1765012360719,0.65,132.46,132.42,10.61298509]
["bitfinex","SOLUSD",1765012360903,0.65,132.46,132.42,11.31298509]
["bitfinex","SOLUSD",1765012361232,0.65,132.46,132.43,8.2510715]
["bitfinex","SOLUSD",1765012361534,0.65,132.46,132.43,11.31249928]
["bitfinex","SOLUSD",1765012362144,0.65,132.46,132.41,18.88039838]
["bitfinex","SOLUSD",1765012362145,114.26105873,132.46,132.41,8.25222172]
["bitfinex","SOLUSD",1765012362310,111.19963095,132.46,132.41,7.55222172]
["bitfinex","SOLUSD",1765012362631,111.19963095,132.46,132.41,11.3136495]
["bitfinex","SOLUSD",1765012362632,0.65,132.45,132.41,11.3136495]
["bitfinex","SOLUSD",1765012362817,0.65,132.45,132.42,3.06142778]
["bitfinex","SOLUSD",1765012363711,0.65,132.45,132.41,11.3136495]
["bitfinex","SOLUSD",1765012364102,3.71142778,132.45,132.41,11.3136495]
["bitfinex","SOLUSD",1765012364437,10.61155627,132.45,132.41,11.3136495]
["bitfinex","SOLUSD",1765012364627,0.65,132.44,132.41,11.3136495]
["bitfinex","SOLUSD",1765012365314,0.65,132.44,132.41,3.76142778]
["bitfinex","SOLUSD",1765012365829,16.50068257,132.44,132.4,19.37029178]
["bitfinex","SOLUSD",1765012366017,19.56211035,132.44,132.4,19.37029178]
["bitfinex","SOLUSD",1765012366223,0.65,132.43,132.4,27.62308387]
["bitfinex","SOLUSD",1765012366628,18.91211035,132.44,132.4,26.92308387]
["bitfinex","SOLUSD",1765012366629,12.01142778,132.44,132.4,26.92308387]
["bitfinex","SOLUSD",1765012366824,12.01142778,132.44,132.41,0.7]
["bitfinex","SOLUSD",1765012367226,18.9122026,132.44,132.4,27.62308387]
["bitfinex","SOLUSD",1765012367532,0.65,132.43,132.4,27.62308387]
["bitfinex","SOLUSD",1765012368324,0.65,132.43,132.4,11.31421987]
["bitfinex","SOLUSD",1765012368532,0.65,132.43,132.39,10.61486837]
["bitfinex","SOLUSD",1765012368533,3.71142778,132.43,132.39,10.61486837]
["bitfinex","SOLUSD",1765012368830,3.71142778,132.43,132.39,11.31486837]
["bitfinex","SOLUSD",1765012370018,3.71142778,132.43,132.39,10.61486837]
["bitfinex","SOLUSD",1765012370223,3.71142778,132.43,132.4,0.7]
["bitfinex","SOLUSD",1765012371036,3.71142778,132.43,132.4,8.25272071]
["bitfinex","SOLUSD",1765012371744,3.06142778,132.43,132.4,8.25272071]
["bitfinex","SOLUSD",1765012371954,19.5822026,132.44,132.4,11.31414849]
["bitfinex","SOLUSD",1765012372238,8.3,132.44,132.4,10.61414849]
["bitfinex","SOLUSD",1765012372545,8.3,132.44,132.42,3.06142778]
["bitfinex","SOLUSD",1765012372920,8.3,132.44,132.43,0.7]
["bitfinex","SOLUSD",1765012373248,106.06142778,132.46,132.4,26.43489593]
["bitfinex","SOLUSD",1765012373420,115.05142778,132.46,132.42,3.76142778]
["bitfinex","SOLUSD",1765012374027,114.38142778,132.46,132.42,3.76142778]
["bitfinex","SOLUSD",1765012374235,0.67,132.45,132.42,3.76142778]
["bitfinex","SOLUSD",1765012374542,0.67,132.45,132.42,11.31294512]
["bitfinex","SOLUSD",1765012374745,8.32,132.46,132.43,0.7]
["bitfinex","SOLUSD",1765012374917,12.05142778,132.46,132.43,0.7]
["bitfinex","SOLUSD",1765012375742,12.05142778,132.46,132.43,8.2510778]
["bitfinex","SOLUSD",1765012376233,8.32,132.46,132.44,0.7]
["bitfinex","SOLUSD",1765012378448,3.73142778,132.45,132.41,0.7]
["bitfinex","SOLUSD",1765012378742,11.38142778,132.46,132.43,7.55073025]
["bitfinex","SOLUSD",1765012378934,8.32,132.46,132.43,10.61215803]
["bitfinex","SOLUSD",1765012379133,8.32,132.46,132.43,11.31215803]
["bitfinex","SOLUSD",1765012379833,8.32,132.46,132.43,10.61215803]
["bitfinex","SOLUSD",1765012380027,8.32,132.46,132.44,0.7]
["bitfinex","SOLUSD",1765012380947,11.38142778,132.46,132.42,10.61300317]
["bitfinex","SOLUSD",1765012381152,12.05142778,132.46,132.42,10.61300317]
["bitfinex","SOLUSD",1765012381324,12.05142778,132.46,132.43,0.7]
["bitfinex","SOLUSD",1765012381523,11.38142778,132.46,132.43,0.7]
["bitfinex","SOLUSD",1765012382346,0.67,132.45,132.41,11.31358559]
["bitfinex","SOLUSD",1765012382651,15.8695129,132.46,132.42,3.06142778]
["bitfinex","SOLUSD",1765012382828,15.8695129,132.46,132.42,3.76142778]
["bitfinex","SOLUSD",1765012382829,12.05142778,132.46,132.42,3.76142778]
["bitfinex","SOLUSD",1765012383246,3.73142778,132.45,132.42,0.7]
["bitfinex","SOLUSD",1765012383452,3.73142778,132.45,132.41,3.76142778]
["bitfinex","SOLUSD",1765012383680,0.67,132.44,132.41,3.76142778]
["bitfinex","SOLUSD",1765012384339,3.73142778,132.44,132.41,0.7]
["bitfinex","SOLUSD",1765012385049,0.67,132.44,132.41,0.7]
["bitfinex","SOLUSD",1765012385255,3.73142778,132.44,132.41,0.7]
["bitfinex","SOLUSD",1765012385966,11.28158555,132.45,132.41,11.31359859]
["bitfinex","SOLUSD",1765012386331,106.73142778,132.45,132.42,0.7]
["bitfinex","SOLUSD",1765012386970,103.0,132.45,132.42,3.76142778]
["bitfinex","SOLUSD",1765012387772,103.0,132.45,132.42,11.31313109]
["bitfinex","SOLUSD",1765012388438,103.0,132.45,132.43,0.7]
["bitfinex","SOLUSD",1765012388837,103.0,132.45,132.42,10.61313109]
["bitfinex","SOLUSD",1765012389058,103.0,132.45,132.42,11.28313109]
["bitfinex","SOLUSD",1765012391459,103.0,132.45,132.43,0.67]
["bitfinex","SOLUSD",1765012391656,111.3,132.45,132.42,11.28313109]
["bitfinex","SOLUSD",1765012392167,111.3,132.45,132.43,0.67]
["bitfinex","SOLUSD",1765012392550,103.0,132.45,132.44,3.06142778]
["bitfinex","SOLUSD",1765012392943,103.0,132.45,132.44,3.73142778]
["bitfinex","SOLUSD",1765012394776,103.0,132.45,132.44,11.28201672]
["bitfinex","SOLUSD",1765012396581,8.3,132.47,132.44,11.28201672]
["bitfinex","SOLUSD",1765012396757,8.3,132.47,132.45,0.67]
["bitfinex","SOLUSD",1765012398348,8.3,132.47,132.45,8.21996508]
["bitfinex","SOLUSD",1765012399482,8.3,132.47,132.46,0.67]
["bitfinex","SOLUSD",1765012399645,8.3,132.47,132.45,10.61139286]
["bitfinex","SOLUSD",1765012399845,8.3,132.47,132.45,11.28139286]
["bitfinex","SOLUSD",1765012402456,8.3,132.47,132.45,10.61139286]
["bitfinex","SOLUSD",1765012402768,8.3,132.47,132.45,3.73142778]
["bitfinex","SOLUSD",1765012402975,8.3,132.47,132.44,10.61182205]
["bitfinex","SOLUSD",1765012403176,8.3,132.47,132.45,0.67]
["bitfinex","SOLUSD",1765012403349,8.3,132.47,132.45,11.28134621]
["bitfinex","SOLUSD",1765012405077,8.3,132.47,132.46,0.67]
["bitfinex","SOLUSD",1765012405772,8.3,132.47,132.45,0.67]
["bitfinex","SOLUSD",1765012406233,8.3,132.47,132.46,0.67]
["bitfinex","SOLUSD",1765012406388,8.3,132.47,132.45,3.73142778]
["bitfinex","SOLUSD",1765012406586,8.3,132.47,132.46,0.67]
["bitfinex","SOLUSD",1765012410958,111.21775993,132.49,132.46,13.00760712]
["bitfinex","SOLUSD",1765012410959,103.0,132.49,132.46,13.00760712]
["bitfinex","SOLUSD",1765012411159,103.0,132.49,132.47,4.78830966]
["bitfinex","SOLUSD",1765012411368,103.0,132.49,132.47,5.45830966]
["bitfinex","SOLUSD",1765012412963,103.0,132.49,132.47,13.00713173]
["bitfinex","SOLUSD",1765012413278,103.0,132.49,132.48,5.45830966]
["bitfinex","SOLUSD",1765012413784,8.3,132.5,132.48,5.45830966]
["bitfinex","SOLUSD",1765012413988,8.3,132.5,132.49,5.45830966]
["bitfinex","SOLUSD",1765012415071,8.3,132.5,132.49,4.78830966]
["bitfinex","SOLUSD",1765012415576,8.97,132.5,132.47,7.54869483]
["bitfinex","SOLUSD",1765012415786,8.97,132.5,132.48,4.78830966]
["bitfinex","SOLUSD",1765012416254,8.3,132.5,132.48,4.78830966]
["bitfinex","SOLUSD",1765012416458,8.3,132.5,132.48,5.45830966]
["bitfinex","SOLUSD",1765012420186,8.3,132.5,132.48,4.78830966]
["bitfinex","SOLUSD",1765012420395,0.67,132.49,132.46,4.78830966]
["bitfinex","SOLUSD",1765012420774,13.0062016,132.49,132.45,13.02794926]
["bitfinex","SOLUSD",1765012420971,0.67,132.48,132.45,13.02794926]
["bitfinex","SOLUSD",1765012423895,21.30696336,132.48,132.44,0.69]
["bitfinex","SOLUSD",1765012424098,21.30696336,132.48,132.43,5.47830966]
["bitfinex","SOLUSD",1765012424275,21.30696336,132.48,132.43,13.02904923]
["bitfinex","SOLUSD",1765012424588,0.67,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765012424791,5.45830966,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765012424990,0.67,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765012425402,0.67,132.47,132.44,8.24054208]
["bitfinex","SOLUSD",1765012425699,20.63696336,132.48,132.44,8.24054208]
["bitfinex","SOLUSD",1765012425995,21.30696336,132.48,132.44,8.24054208]
["bitfinex","SOLUSD",1765012426198,21.30696336,132.48,132.45,0.69]
["bitfinex","SOLUSD",1765012426991,20.63696336,132.48,132.44,12.33885174]
["bitfinex","SOLUSD",1765012427205,21.30696336,132.48,132.44,13.02885174]
["bitfinex","SOLUSD",1765012427879,21.30696336,132.48,132.45,0.69]
["bitfinex","SOLUSD",1765012431002,16.5186537,132.48,132.45,0.69]
["bitfinex","SOLUSD",1765012431298,21.30696336,132.48,132.45,0.69]
["bitfinex","SOLUSD",1765012431478,0.67,132.47,132.44,0.67]
["bitfinex","SOLUSD",1765012431996,20.63696336,132.48,132.44,0.67]
["bitfinex","SOLUSD",1765012432200,21.30696336,132.48,132.44,0.67]
["bitfinex","SOLUSD",1765012432702,21.30696336,132.48,132.44,13.00878932]
["bitfinex","SOLUSD",1765012433410,21.30696336,132.48,132.44,8.22047966]
["bitfinex","SOLUSD",1765012433702,21.30696336,132.48,132.44,13.00878932]
["bitfinex","SOLUSD",1765012436298,21.30696336,132.48,132.44,8.22047966]
["bitfinex","SOLUSD",1765012436606,5.45830966,132.47,132.44,0.67]
["bitfinex","SOLUSD",1765012436790,13.0072467,132.47,132.44,0.67]
["bitfinex","SOLUSD",1765012437503,4.78830966,132.45,132.42,7.55167438]
["bitfinex","SOLUSD",1765012437704,4.78830966,132.45,132.42,0.67]
["bitfinex","SOLUSD",1765012438006,103.0,132.46,132.43,5.45830966]
["bitfinex","SOLUSD",1765012438207,111.3,132.46,132.43,13.00909108]
["bitfinex","SOLUSD",1765012438400,111.3,132.46,132.44,0.67]
["bitfinex","SOLUSD",1765012439004,103.0,132.46,132.44,7.72054693]
["bitfinex","SOLUSD",1765012439178,103.0,132.46,132.44,12.33885659]
["bitfinex","SOLUSD",1765012440683,8.3,132.47,132.45,4.78830966]
["bitfinex","SOLUSD",1765012441086,8.3,132.47,132.46,0.67]
["bitfinex","SOLUSD",1765012441289,111.3,132.49,132.46,5.45830966]
["bitfinex","SOLUSD",1765012441501,111.3,132.49,132.47,0.67]
["bitfinex","SOLUSD",1765012442013,7.5461902,132.52,132.47,0.67]
["bitfinex","SOLUSD",1765012442304,8.3,132.51,132.48,4.78830966]
["bitfinex","SOLUSD",1765012442481,8.3,132.51,132.47,0.67]
["bitfinex","SOLUSD",1765012442686,8.98,132.51,132.49,4.78830966]
["bitfinex","SOLUSD",1765012442887,8.3,132.51,132.48,4.78830966]
["bitfinex","SOLUSD",1765012443082,8.3,132.51,132.49,5.45830966]
["bitfinex","SOLUSD",1765012443280,8.3,132.53,132.49,8.21765443]
["bitfinex","SOLUSD",1765012443505,15.84558777,132.53,132.5,0.67]
["bitfinex","SOLUSD",1765012443805,16.52558777,132.53,132.5,0.67]
["bitfinex","SOLUSD",1765012444306,8.3,132.53,132.5,5.45830966]
["bitfinex","SOLUSD",1765012444811,8.98,132.53,132.51,0.67]
["bitfinex","SOLUSD",1765012445006,8.98,132.53,132.5,4.78830966]
["bitfinex","SOLUSD",1765012445313,8.3,132.53,132.51,0.67]
["bitfinex","SOLUSD",1765012446510,8.98,132.53,132.51,0.67]
["bitfinex","SOLUSD",1765012447307,8.3,132.53,132.5,12.33546902]
["bitfinex","SOLUSD",1765012447478,8.3,132.53,132.51,0.67]
["bitfinex","SOLUSD",1765012447679,8.98,132.53,132.51,0.67]
["bitfinex","SOLUSD",1765012449815,13.76830966,132.53,132.5,0.69]
["bitfinex","SOLUSD",1765012450186,8.98,132.53,132.5,5.47830966]
["bitfinex","SOLUSD",1765012450391,0.67,132.52,132.48,8.23824507]
["bitfinex","SOLUSD",1765012450717,5.45830966,132.52,132.48,13.02655473]
["bitfinex","SOLUSD",1765012451123,5.45830966,132.52,132.47,43.98984527]
["bitfinex","SOLUSD",1765012451124,13.75830966,132.51,132.47,8.23885013]
["bitfinex","SOLUSD",1765012451409,13.75830966,132.51,132.48,0.69]
["bitfinex","SOLUSD",1765012453621,0.67,132.5,132.48,0.69]
["bitfinex","SOLUSD",1765012454812,0.67,132.5,132.47,7.54885013]
["bitfinex","SOLUSD",1765012454986,13.08830966,132.51,132.48,0.69]
["bitfinex","SOLUSD",1765012455190,13.75830966,132.51,132.48,0.69]
["bitfinex","SOLUSD",1765012455511,8.3,132.51,132.48,13.02659783]
["bitfinex","SOLUSD",1765012455903,8.3,132.51,132.49,0.69]
["bitfinex","SOLUSD",1765012457691,8.97,132.51,132.49,0.69]
["bitfinex","SOLUSD",1765012458302,8.97,132.51,132.48,0.69]
["bitfinex","SOLUSD",1765012458509,0.67,132.5,132.47,13.02717733]
["bitfinex","SOLUSD",1765012459403,0.67,132.5,132.47,8.23886767]
["bitfinex","SOLUSD",1765012459602,21.30500265,132.51,132.48,0.69]
["bitfinex","SOLUSD",1765012459911,20.63500265,132.51,132.48,0.69]
["bitfinex","SOLUSD",1765012460290,21.30500265,132.51,132.48,0.69]
["bitfinex","SOLUSD",1765012460812,0.67,132.5,132.47,7.54886767]
["bitfinex","SOLUSD",1765012461018,0.67,132.5,132.48,0.69]
["bitfinex","SOLUSD",1765012461204,0.67,132.5,132.47,8.23886767]
["bitfinex","SOLUSD",1765012462516,21.30500265,132.51,132.48,0.69]
["bitfinex","SOLUSD",1765012462719,8.3,132.51,132.48,0.69]
["bitfinex","SOLUSD",1765012462893,103.0,132.52,132.5,4.78830966]
["bitfinex","SOLUSD",1765012463218,103.0,132.52,132.49,4.78830966]
["bitfinex","SOLUSD",1765012463397,103.0,132.52,132.49,5.47830966]
["bitfinex","SOLUSD",1765012463595,103.0,132.52,132.5,0.69]
["bitfinex","SOLUSD",1765012465492,103.67,132.52,132.49,13.02596737]
["bitfinex","SOLUSD",1765012465893,103.67,132.52,132.49,8.23765771]
["bitfinex","SOLUSD",1765012466093,0.67,132.51,132.48,16.308864]
["bitfinex","SOLUSD",1765012466305,5.45830966,132.51,132.48,16.308864]
["bitfinex","SOLUSD",1765012466513,5.45830966,132.51,132.48,16.998864]
["bitfinex","SOLUSD",1765012467322,5.45830966,132.51,132.47,4.78830966]
["bitfinex","SOLUSD",1765012467323,12.33505814,132.51,132.47,7.5488156]
["bitfinex","SOLUSD",1765012467522,13.75830966,132.5,132.45,13.59825458]
["bitfinex","SOLUSD",1765012467827,13.75830966,132.5,132.46,0.69]
["bitfinex","SOLUSD",1765012468020,0.67,132.49,132.46,5.47830966]
["bitfinex","SOLUSD",1765012468519,0.67,132.49,132.46,3.75405115]
["bitfinex","SOLUSD",1765012468721,0.67,132.49,132.46,0.69]
["bitfinex","SOLUSD",1765012468918,0.67,132.49,132.45,11.30358099]
["bitfinex","SOLUSD",1765012469120,3.73405115,132.49,132.45,8.23952984]
["bitfinex","SOLUSD",1765012469619,0.67,132.48,132.45,8.23952984]
["bitfinex","SOLUSD",1765012472226,11.2824583,132.48,132.43,20.86399607]
["bitfinex","SOLUSD",1765012472421,11.2824583,132.48,132.43,12.56399607]
["bitfinex","SOLUSD",1765012472630,0.67,132.47,132.43,11.87399607]
["bitfinex","SOLUSD",1765012472923,0.67,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765012474326,0.67,132.47,132.44,3.75405115]
["bitfinex","SOLUSD",1765012474510,0.67,132.47,132.45,0.69]
["bitfinex","SOLUSD",1765012475230,0.67,132.47,132.44,3.75405115]
["bitfinex","SOLUSD",1765012475436,0.67,132.47,132.45,0.69]
["bitfinex","SOLUSD",1765012476832,0.67,132.47,132.44,3.06405115]
["bitfinex","SOLUSD",1765012477033,0.67,132.47,132.44,3.75405115]
["bitfinex","SOLUSD",1765012477231,0.67,132.47,132.43,10.61505961]
["bitfinex","SOLUSD",1765012477421,0.67,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765012478337,7.54840715,132.48,132.44,0.69]
["bitfinex","SOLUSD",1765012478637,11.2824583,132.48,132.44,0.69]
["bitfinex","SOLUSD",1765012479037,8.3,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765012481291,0.65,132.46,132.42,23.86044312]
["bitfinex","SOLUSD",1765012481538,0.65,132.46,132.42,24.51044312]
["bitfinex","SOLUSD",1765012481539,3.71405115,132.46,132.42,24.51044312]
["bitfinex","SOLUSD",1765012481928,0.65,132.45,132.42,24.51044312]
["bitfinex","SOLUSD",1765012482118,0.65,132.46,132.43,8.20098849]
["bitfinex","SOLUSD",1765012482318,0.65,132.46,132.43,0.65]
["bitfinex","SOLUSD",1765012482632,3.71405115,132.46,132.43,0.65]
["bitfinex","SOLUSD",1765012489360,8.99,132.45,132.4,0.7]
["bitfinex","SOLUSD",1765012489537,19.60418646,132.45,132.41,0.7]
["bitfinex","SOLUSD",1765012489731,19.60418646,132.45,132.41,3.76405115]
["bitfinex","SOLUSD",1765012489953,8.99,132.45,132.41,3.76405115]
["bitfinex","SOLUSD",1765012490145,8.99,132.45,132.42,0.7]
["bitfinex","SOLUSD",1765012490444,12.05405115,132.45,132.42,0.7]
["bitfinex","SOLUSD",1765012491354,12.05405115,132.45,132.41,3.06405115]
["bitfinex","SOLUSD",1765012491355,0.69,132.44,132.41,8.2519983]
["bitfinex","SOLUSD",1765012491660,0.69,132.44,132.42,0.7]
["bitfinex","SOLUSD",1765012492065,8.3,132.45,132.42,0.7]
["bitfinex","SOLUSD",1765012493471,9.0,132.45,132.42,0.7]
["bitfinex","SOLUSD",1765012494269,8.3,132.45,132.42,11.31556549]
["bitfinex","SOLUSD",1765012494646,8.3,132.45,132.43,3.74405115]
["bitfinex","SOLUSD",1765012494966,103.0,132.47,132.43,3.74405115]
["bitfinex","SOLUSD",1765012495164,103.0,132.47,132.44,0.68]
["bitfinex","SOLUSD",1765012495679,103.7,132.47,132.44,3.74405115]
["bitfinex","SOLUSD",1765012496349,103.7,132.47,132.44,0.68]
["bitfinex","SOLUSD",1765012498874,103.7,132.47,132.44,8.23058603]
["bitfinex","SOLUSD",1765012499770,9.0,132.51,132.46,3.06405115]
["bitfinex","SOLUSD",1765012499972,16.54663922,132.51,132.47,3.74405115]
["bitfinex","SOLUSD",1765012500161,0.7,132.5,132.47,3.74405115]
["bitfinex","SOLUSD",1765012500358,16.54663922,132.51,132.48,0.68]
["bitfinex","SOLUSD",1765012501154,16.54663922,132.51,132.48,3.74405115]
["bitfinex","SOLUSD",1765012501649,0.7,132.5,132.48,3.06405115]
["bitfinex","SOLUSD",1765012501846,9.0,132.51,132.48,3.74405115]
["bitfinex","SOLUSD",1765012502469,9.0,132.51,132.48,0.68]
["bitfinex","SOLUSD",1765012502773,0.7,132.5,132.48,0.68]
["bitfinex","SOLUSD",1765012503580,0.7,132.5,132.46,11.29350004]
["bitfinex","SOLUSD",1765012503875,11.36405115,132.49,132.45,0.68]
["bitfinex","SOLUSD",1765012504262,0.7,132.48,132.45,0.68]
["bitfinex","SOLUSD",1765012504464,0.7,132.48,132.45,8.22995952]
["bitfinex","SOLUSD",1765012507182,0.7,132.48,132.45,11.29401067]
["bitfinex","SOLUSD",1765012507787,8.3,132.49,132.46,3.74405115]
["bitfinex","SOLUSD",1765012507965,9.0,132.49,132.46,3.74405115]
["bitfinex","SOLUSD",1765012508162,9.0,132.49,132.46,0.68]
["bitfinex","SOLUSD",1765012508588,9.0,132.49,132.46,3.74405115]
["bitfinex","SOLUSD",1765012509083,0.72,132.48,132.45,11.27401067]
["bitfinex","SOLUSD",1765012509965,9.02,132.49,132.46,0.66]
["bitfinex","SOLUSD",1765012510458,9.02,132.49,132.46,3.72405115]
["bitfinex","SOLUSD",1765012511083,9.02,132.49,132.46,0.66]
["bitfinex","SOLUSD",1765012512484,9.02,132.49,132.46,8.20930352]
["bitfinex","SOLUSD",1765012512874,9.02,132.49,132.46,11.27335467]
["bitfinex","SOLUSD",1765012513488,9.02,132.49,132.46,8.20930352]
["bitfinex","SOLUSD",1765012514386,9.02,132.49,132.46,0.66]
["bitfinex","SOLUSD",1765012516305,9.02,132.49,132.46,8.20932546]
["bitfinex","SOLUSD",1765012516487,9.02,132.49,132.46,11.27337661]
["bitfinex","SOLUSD",1765012517508,9.02,132.49,132.46,8.20932546]
["bitfinex","SOLUSD",1765012517702,9.02,132.49,132.46,0.66]
["bitfinex","SOLUSD",1765012519808,8.3,132.49,132.46,11.27345809]
["bitfinex","SOLUSD",1765012520100,110.54677827,132.51,132.47,3.72405115]
["bitfinex","SOLUSD",1765012520101,0.72,132.5,132.47,3.72405115]
["bitfinex","SOLUSD",1765012521199,0.72,132.5,132.47,0.66]
["bitfinex","SOLUSD",1765012522809,11.33131071,132.5,132.45,11.27392154]
["bitfinex","SOLUSD",1765012523295,0.72,132.49,132.45,11.27392154]
["bitfinex","SOLUSD",1765012523869,0.72,132.49,132.46,0.66]
["bitfinex","SOLUSD",1765012524901,9.02,132.49,132.46,8.20942782]
["bitfinex","SOLUSD",1765012525494,3.06405115,132.47,132.42,0.66]
["bitfinex","SOLUSD",1765012525804,11.36405115,132.47,132.42,3.72405115]
["bitfinex","SOLUSD",1765012525976,0.72,132.46,132.42,3.06405115]
["bitfinex","SOLUSD",1765012526327,0.72,132.46,132.43,0.66]
["bitfinex","SOLUSD",1765012526490,8.3,132.45,132.4,52.3003306]
["bitfinex","SOLUSD",1765012526810,11.36405115,132.45,132.41,8.21226116]
["bitfinex","SOLUSD",1765012526989,0.72,132.44,132.41,11.27631231]
["bitfinex","SOLUSD",1765012528589,0.72,132.44,132.41,0.66]
["bitfinex","SOLUSD",1765012531111,4.79143741,132.43,132.39,13.00476934]
["bitfinex","SOLUSD",1765012531504,5.51143741,132.43,132.4,0.66]
["bitfinex","SOLUSD",1765012531804,0.72,132.42,132.39,8.21333193]
["bitfinex","SOLUSD",1765012532007,4.79143741,132.41,132.37,5.45143741]
["bitfinex","SOLUSD",1765012532211,4.79143741,132.41,132.37,0.66]
["bitfinex","SOLUSD",1765012532404,5.51143741,132.41,132.37,0.66]
["bitfinex","SOLUSD",1765012532602,5.51143741,132.41,132.37,8.21452629]
["bitfinex","SOLUSD",1765012532793,5.51143741,132.41,132.37,7.55452629]
["bitfinex","SOLUSD",1765012532992,5.51143741,132.41,132.38,0.66]
["bitfinex","SOLUSD",1765012534221,0.72,132.4,132.38,0.66]
["bitfinex","SOLUSD",1765012534392,5.51143741,132.41,132.38,0.66]
["bitfinex","SOLUSD",1765012537740,103.72,132.41,132.38,0.66]
["bitfinex","SOLUSD",1765012538032,108.51143741,132.41,132.38,0.66]
["bitfinex","SOLUSD",1765012540623,107.79143741,132.41,132.38,0.66]
["bitfinex","SOLUSD",1765012540928,0.72,132.4,132.38,0.66]
["bitfinex","SOLUSD",1765012541821,0.72,132.4,132.38,0.67]
["bitfinex","SOLUSD",1765012543131,116.06380871,132.41,132.38,0.67]
["bitfinex","SOLUSD",1765012543319,108.51143741,132.41,132.38,0.67]
["bitfinex","SOLUSD",1765012544645,103.72,132.41,132.38,8.22383398]
["bitfinex","SOLUSD",1765012548025,103.72,132.41,132.38,7.55383398]
["bitfinex","SOLUSD",1765012548338,103.72,132.41,132.38,8.22383398]
["bitfinex","SOLUSD",1765012550440,103.0,132.41,132.38,7.55383398]
["bitfinex","SOLUSD",1765012550655,103.0,132.41,132.39,0.67]
["bitfinex","SOLUSD",1765012551109,103.68,132.41,132.38,13.01527139]
["bitfinex","SOLUSD",1765012553045,103.0,132.41,132.38,12.34527139]
["bitfinex","SOLUSD",1765012553236,103.0,132.41,132.39,0.67]
["bitfinex","SOLUSD",1765012553610,103.68,132.41,132.39,0.67]
["bitfinex","SOLUSD",1765012555844,0.68,132.4,132.37,5.46143741]
["bitfinex","SOLUSD",1765012556019,5.47143741,132.4,132.36,13.01611418]
["bitfinex","SOLUSD",1765012556221,13.77143741,132.4,132.36,13.01611418]
["bitfinex","SOLUSD",1765012556423,13.09143741,132.4,132.37,0.67]
["bitfinex","SOLUSD",1765012556743,13.77143741,132.4,132.37,0.67]
["bitfinex","SOLUSD",1765012556923,0.68,132.39,132.37,0.67]
["bitfinex","SOLUSD",1765012557441,13.09143741,132.4,132.37,0.67]
["bitfinex","SOLUSD",1765012557743,13.77143741,132.4,132.37,0.67]
["bitfinex","SOLUSD",1765012560445,13.77143741,132.4,132.37,8.22454992]
["bitfinex","SOLUSD",1765012560751,8.98,132.4,132.37,8.22454992]
["bitfinex","SOLUSD",1765012561770,103.0,132.41,132.34,25.11880892]
["bitfinex","SOLUSD",1765012562052,103.0,132.41,132.35,8.2251846]
["bitfinex","SOLUSD",1765012562053,13.77143741,132.39,132.35,8.2251846]
["bitfinex","SOLUSD",1765012562234,4.79143741,132.38,132.35,8.2251846]
["bitfinex","SOLUSD",1765012562439,0.68,132.38,132.35,8.2251846]
["bitfinex","SOLUSD",1765012563446,0.68,132.38,132.34,28.65644592]
["bitfinex","SOLUSD",1765012563650,0.68,132.38,132.35,0.67]
["bitfinex","SOLUSD",1765012563876,0.68,132.38,132.35,8.22571926]
["bitfinex","SOLUSD",1765012564350,0.68,132.38,132.35,13.01715667]
["bitfinex","SOLUSD",1765012564531,8.3,132.39,132.36,5.46143741]
["bitfinex","SOLUSD",1765012564949,8.3,132.39,132.37,0.67]
["bitfinex","SOLUSD",1765012568336,8.3,132.39,132.37,5.46143741]
["bitfinex","SOLUSD",1765012568570,8.3,132.39,132.37,13.01572041]
["bitfinex","SOLUSD",1765012568745,103.0,132.4,132.38,5.46143741]
["bitfinex","SOLUSD",1765012568939,103.0,132.4,132.38,0.67]
["bitfinex","SOLUSD",1765012569149,0.72,132.39,132.37,4.79143741]
["bitfinex","SOLUSD",1765012569757,0.72,132.39,132.35,7.5555502]
["bitfinex","SOLUSD",1765012569975,9.02,132.39,132.36,4.79143741]
["bitfinex","SOLUSD",1765012570340,0.72,132.38,132.35,5.50143741]
["bitfinex","SOLUSD",1765012571578,0.72,132.38,132.35,13.05711596]
["bitfinex","SOLUSD",1765012572062,8.3,132.39,132.36,0.71]
["bitfinex","SOLUSD",1765012572252,9.02,132.39,132.36,5.50143741]
["bitfinex","SOLUSD",1765012572438,9.02,132.39,132.36,13.05650133]
["bitfinex","SOLUSD",1765012572641,8.3,132.39,132.37,0.71]
["bitfinex","SOLUSD",1765012572856,8.3,132.39,132.37,5.50143741]
["bitfinex","SOLUSD",1765012573379,8.3,132.39,132.38,0.71]
["bitfinex","SOLUSD",1765012576472,103.0,132.4,132.38,13.05544858]
["bitfinex","SOLUSD",1765012576672,103.0,132.4,132.39,5.50143741]
["bitfinex","SOLUSD",1765012579173,103.0,132.4,132.39,0.71]
["bitfinex","SOLUSD",1765012579567,103.0,132.4,132.38,12.34544858]
["bitfinex","SOLUSD",1765012579776,103.0,132.4,132.38,13.05544858]
["bitfinex","SOLUSD",1765012583352,103.0,132.4,132.38,12.34544858]
["bitfinex","SOLUSD",1765012583671,103.0,132.4,132.39,0.71]
["bitfinex","SOLUSD",1765012584369,103.0,132.4,132.38,12.34544858]
["bitfinex","SOLUSD",1765012584563,103.0,132.4,132.38,7.55401117]
["bitfinex","SOLUSD",1765012584762,103.0,132.4,132.38,13.05544858]
["bitfinex","SOLUSD",1765012587669,103.0,132.4,132.38,12.34544858]
["bitfinex","SOLUSD",1765012587972,103.0,132.4,132.39,5.50143741]
["bitfinex","SOLUSD",1765012588352,103.0,132.4,132.39,0.71]
["bitfinex","SOLUSD",1765012588553,103.0,132.4,132.38,7.55401117]
["bitfinex","SOLUSD",1765012588554,103.0,132.4,132.38,12.34544858]
["bitfinex","SOLUSD",1765012588873,103.0,132.4,132.38,13.05544858]
["bitfinex","SOLUSD",1765012590471,103.0,132.4,132.38,11.33167785]
["bitfinex","SOLUSD",1765012591172,103.0,132.4,132.38,10.62167785]
["bitfinex","SOLUSD",1765012591375,103.0,132.4,132.39,0.71]
["bitfinex","SOLUSD",1765012592173,103.0,132.4,132.39,3.77766668]
["bitfinex","SOLUSD",1765012593768,103.0,132.4,132.39,11.33110727]
["bitfinex","SOLUSD",1765012597264,0.72,132.42,132.39,11.33110727]
["bitfinex","SOLUSD",1765012607888,0.72,132.42,132.4,0.69]
["bitfinex","SOLUSD",1765012609182,111.3,132.43,132.4,11.31035428]
["bitfinex","SOLUSD",1765012609568,112.01,132.43,132.41,0.69]
["bitfinex","SOLUSD",1765012610565,112.01,132.43,132.41,8.24223327]
["bitfinex","SOLUSD",1765012610883,8.3,132.43,132.41,11.30989995]
["bitfinex","SOLUSD",1765012611082,8.3,132.43,132.42,0.67]
["bitfinex","SOLUSD",1765012611784,0.72,132.45,132.42,3.73766668]
["bitfinex","SOLUSD",1765012612086,9.02,132.45,132.42,3.73766668]
["bitfinex","SOLUSD",1765012612659,0.72,132.46,132.44,3.06766668]
["bitfinex","SOLUSD",1765012612882,0.72,132.46,132.44,3.73766668]
["bitfinex","SOLUSD",1765012613087,0.72,132.46,132.42,7.55169389]
["bitfinex","SOLUSD",1765012613088,0.72,132.46,132.43,3.73766668]
["bitfinex","SOLUSD",1765012613691,0.72,132.46,132.43,11.28874756]
["bitfinex","SOLUSD",1765012617288,0.72,132.46,132.42,7.55172934]
["bitfinex","SOLUSD",1765012617476,0.72,132.46,132.43,3.73766668]
["bitfinex","SOLUSD",1765012619297,0.72,132.46,132.43,11.28876063]
["bitfinex","SOLUSD",1765012620403,8.3,132.47,132.44,3.73766668]
["bitfinex","SOLUSD",1765012620888,8.3,132.47,132.45,3.73766668]
["bitfinex","SOLUSD",1765012621267,8.3,132.47,132.45,10.61732097]
["bitfinex","SOLUSD",1765012621598,8.3,132.47,132.46,0.67]
["bitfinex","SOLUSD",1765012621897,8.3,132.47,132.45,8.21965429]
["bitfinex","SOLUSD",1765012622204,8.3,132.47,132.45,11.28732097]
["bitfinex","SOLUSD",1765012623006,9.02,132.47,132.45,11.28732097]
["bitfinex","SOLUSD",1765012623296,9.02,132.47,132.44,11.28810033]
["bitfinex","SOLUSD",1765012623593,0.72,132.46,132.44,8.22043365]
["bitfinex","SOLUSD",1765012624100,9.02,132.47,132.44,8.22043365]
["bitfinex","SOLUSD",1765012624597,9.02,132.47,132.44,11.28810033]
["bitfinex","SOLUSD",1765012624798,0.72,132.46,132.44,10.61810033]
["bitfinex","SOLUSD",1765012625002,0.72,132.46,132.44,11.28810033]
["bitfinex","SOLUSD",1765012625304,9.02,132.47,132.44,11.28810033]
["bitfinex","SOLUSD",1765012626579,110.54846814,132.48,132.45,3.73766668]
["bitfinex","SOLUSD",1765012626580,111.3,132.48,132.45,3.73766668]
["bitfinex","SOLUSD",1765012626774,103.0,132.48,132.46,3.06766668]
["bitfinex","SOLUSD",1765012627093,103.0,132.48,132.47,3.73766668]
["bitfinex","SOLUSD",1765012627679,103.0,132.48,132.47,0.67]
["bitfinex","SOLUSD",1765012627882,103.0,132.48,132.46,3.73766668]
["bitfinex","SOLUSD",1765012628780,103.0,132.48,132.46,11.28698655]
["bitfinex","SOLUSD",1765012629591,103.0,132.48,132.46,10.61698655]
["bitfinex","SOLUSD",1765012629816,103.0,132.48,132.47,8.21887899]
["bitfinex","SOLUSD",1765012632799,0.68,132.49,132.47,8.21887899]
["bitfinex","SOLUSD",1765012633704,8.98,132.5,132.47,8.21887899]
["bitfinex","SOLUSD",1765012633901,8.98,132.5,132.47,10.61654567]
["bitfinex","SOLUSD",1765012634098,8.98,132.5,132.48,0.67]
["bitfinex","SOLUSD",1765012635499,8.98,132.5,132.47,10.61654567]
["bitfinex","SOLUSD",1765012635808,8.98,132.5,132.47,11.28654567]
["bitfinex","SOLUSD",1765012636800,8.98,132.5,132.47,8.21887899]
["bitfinex","SOLUSD",1765012639319,8.98,132.5,132.46,16.35939381]
["bitfinex","SOLUSD",1765012639521,8.98,132.5,132.48,0.67]
["bitfinex","SOLUSD",1765012639819,8.98,132.5,132.46,10.61711557]
["bitfinex","SOLUSD",1765012640011,8.98,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765012640506,8.98,132.5,132.47,11.28607002]
["bitfinex","SOLUSD",1765012640507,8.3,132.5,132.47,11.28607002]
["bitfinex","SOLUSD",1765012640896,8.98,132.5,132.48,0.67]
["bitfinex","SOLUSD",1765012641295,8.3,132.5,132.48,0.67]
["bitfinex","SOLUSD",1765012641499,8.3,132.5,132.48,11.28571225]
["bitfinex","SOLUSD",1765012641898,8.3,132.5,132.49,0.67]
["bitfinex","SOLUSD",1765012642709,8.3,132.5,132.48,8.21804557]
["bitfinex","SOLUSD",1765012643086,8.3,132.5,132.48,7.54804557]
["bitfinex","SOLUSD",1765012643291,8.3,132.5,132.49,0.67]
["bitfinex","SOLUSD",1765012644307,8.3,132.5,132.48,8.21804557]
["bitfinex","SOLUSD",1765012645305,8.3,132.5,132.49,0.67]
["bitfinex","SOLUSD",1765012645929,8.3,132.5,132.48,8.21804557]
["bitfinex","SOLUSD",1765012647026,0.68,132.51,132.48,8.21804557]
["bitfinex","SOLUSD",1765012648602,0.68,132.51,132.49,0.67]
["bitfinex","SOLUSD",1765012649139,0.68,132.51,132.48,8.21804557]
["bitfinex","SOLUSD",1765012651029,111.3,132.52,132.49,0.67]
["bitfinex","SOLUSD",1765012651210,3.74766668,132.51,132.48,7.54804557]
["bitfinex","SOLUSD",1765012651417,3.74766668,132.51,132.48,0.67]
["bitfinex","SOLUSD",1765012651618,0.68,132.5,132.48,0.67]
["bitfinex","SOLUSD",1765012653307,4.78698064,132.51,132.48,0.67]
["bitfinex","SOLUSD",1765012653308,5.46698064,132.51,132.48,0.67]
["bitfinex","SOLUSD",1765012653511,5.46698064,132.51,132.48,8.21820998]
["bitfinex","SOLUSD",1765012653815,5.46698064,132.51,132.48,7.54820998]
["bitfinex","SOLUSD",1765012654017,5.46698064,132.51,132.49,0.67]
["bitfinex","SOLUSD",1765012654222,116.08698064,132.52,132.49,0.67]
["bitfinex","SOLUSD",1765012654430,0.68,132.51,132.49,0.67]
["bitfinex","SOLUSD",1765012657834,0.68,132.51,132.49,8.21770013]
["bitfinex","SOLUSD",1765012658432,0.68,132.51,132.49,7.54770013]
["bitfinex","SOLUSD",1765012658614,0.68,132.51,132.49,0.67]
["bitfinex","SOLUSD",1765012659824,0.68,132.51,132.48,8.21830917]
["bitfinex","SOLUSD",1765012660029,0.68,132.51,132.49,8.21772826]
["bitfinex","SOLUSD",1765012662538,111.97,132.52,132.49,8.21772826]
["bitfinex","SOLUSD",1765012662709,116.08698064,132.52,132.49,8.21772826]
["bitfinex","SOLUSD",1765012662904,116.75698064,132.52,132.49,7.54772826]
["bitfinex","SOLUSD",1765012663134,116.08698064,132.52,132.49,8.21772826]
["bitfinex","SOLUSD",1765012663336,0.67,132.51,132.49,8.21772826]
["bitfinex","SOLUSD",1765012663938,0.67,132.51,132.48,13.0051239]
["bitfinex","SOLUSD",1765012664137,0.67,132.51,132.49,0.67]
["bitfinex","SOLUSD",1765012665237,0.67,132.51,132.48,12.3351239]
["bitfinex","SOLUSD",1765012665238,0.67,132.51,132.48,0.67]
["bitfinex","SOLUSD",1765012667040,5.45698064,132.51,132.48,0.67]
["bitfinex","SOLUSD",1765012667527,0.67,132.51,132.48,0.67]
["bitfinex","SOLUSD",1765012667739,5.45698064,132.51,132.48,24.52711707]
["bitfinex","SOLUSD",1765012668213,5.45698064,132.51,132.48,8.21825307]
["bitfinex","SOLUSD",1765012668918,0.67,132.51,132.48,8.21825307]
["bitfinex","SOLUSD",1765012669440,13.00361867,132.51,132.47,7.54886367]
["bitfinex","SOLUSD",1765012669742,13.08698064,132.5,132.47,7.54886367]
["bitfinex","SOLUSD",1765012670035,13.80698064,132.5,132.47,7.54886367]
["bitfinex","SOLUSD",1765012670338,0.72,132.49,132.47,8.21886367]
["bitfinex","SOLUSD",1765012671539,0.72,132.49,132.46,24.52816548]
["bitfinex","SOLUSD",1765012671540,5.50698064,132.49,132.46,24.52816548]
["bitfinex","SOLUSD",1765012672034,0.72,132.48,132.45,8.21985056]
["bitfinex","SOLUSD",1765012673538,116.80698064,132.5,132.46,8.21903636]
["bitfinex","SOLUSD",1765012673738,0.72,132.49,132.46,8.21903636]
["bitfinex","SOLUSD",1765012673952,0.72,132.49,132.47,0.67]
["bitfinex","SOLUSD",1765012674523,0.72,132.49,132.47,8.21881242]
["bitfinex","SOLUSD",1765012674827,116.80698064,132.5,132.47,8.21881242]
["bitfinex","SOLUSD",1765012675540,116.80698064,132.5,132.48,0.67]
["bitfinex","SOLUSD",1765012675541,116.08698064,132.5,132.48,0.67]
["bitfinex","SOLUSD",1765012675936,116.08698064,132.5,132.47,7.54881242]
["bitfinex","SOLUSD",1765012676157,0.72,132.49,132.47,8.21881242]
["bitfinex","SOLUSD",1765012681950,13.08698064,132.48,132.45,7.54990421]
["bitfinex","SOLUSD",1765012682149,13.08698064,132.48,132.45,8.21990421]
["bitfinex","SOLUSD",1765012682449,13.80698064,132.48,132.45,8.21990421]
["bitfinex","SOLUSD",1765012682831,0.72,132.47,132.44,7.55051735]
["bitfinex","SOLUSD",1765012683051,5.50698064,132.47,132.44,7.55051735]
["bitfinex","SOLUSD",1765012683236,5.50698064,132.47,132.44,8.22051735]
["bitfinex","SOLUSD",1765012683445,0.72,132.47,132.44,8.22051735]
["bitfinex","SOLUSD",1765012685448,112.02,132.48,132.45,0.67]
["bitfinex","SOLUSD",1765012687353,111.3,132.48,132.45,13.00674439]
["bitfinex","SOLUSD",1765012687732,111.3,132.48,132.46,0.67]
["bitfinex","SOLUSD",1765012688345,112.02,132.48,132.45,12.33674439]
["bitfinex","SOLUSD",1765012688553,112.02,132.48,132.45,13.00674439]
["bitfinex","SOLUSD",1765012688734,112.02,132.48,132.46,0.67]
["bitfinex","SOLUSD",1765012690160,112.02,132.48,132.46,8.21934519]
["bitfinex","SOLUSD",1765012690954,112.02,132.48,132.46,7.54934519]
["bitfinex","SOLUSD",1765012691251,5.49698064,132.47,132.44,7.55034424]
["bitfinex","SOLUSD",1765012691489,5.49698064,132.47,132.44,8.22034424]
["bitfinex","SOLUSD",1765012691832,4.78698064,132.47,132.44,7.55034424]
["bitfinex","SOLUSD",1765012692031,0.71,132.46,132.44,8.22034424]
["bitfinex","SOLUSD",1765012692250,5.49698064,132.47,132.44,8.22034424]
["bitfinex","SOLUSD",1765012693456,0.71,132.47,132.44,13.00732488]
["bitfinex","SOLUSD",1765012695655,5.49698064,132.47,132.44,8.22034424]
["bitfinex","SOLUSD",1765012696656,4.78698064,132.47,132.44,8.22034424]
["bitfinex","SOLUSD",1765012697160,0.71,132.46,132.44,0.67]
["bitfinex","SOLUSD",1765012698068,5.49698064,132.46,132.42,13.00820898]
["bitfinex","SOLUSD",1765012698249,13.79698064,132.46,132.42,13.00820898]
["bitfinex","SOLUSD",1765012698444,13.79698064,132.46,132.43,0.67]
["bitfinex","SOLUSD",1765012699337,0.71,132.45,132.43,0.67]
["bitfinex","SOLUSD",1765012699533,0.71,132.45,132.42,13.00820898]
["bitfinex","SOLUSD",1765012699760,0.71,132.45,132.43,0.67]
["bitfinex","SOLUSD",1765012700338,0.71,132.45,132.42,12.33820898]
["bitfinex","SOLUSD",1765012700538,0.71,132.45,132.42,13.00820898]
["bitfinex","SOLUSD",1765012701365,0.71,132.45,132.42,8.22122834]
["bitfinex","SOLUSD",1765012701665,0.71,132.45,132.41,7.55210398]
["bitfinex","SOLUSD",1765012701666,4.78698064,132.44,132.41,7.55210398]
["bitfinex","SOLUSD",1765012701874,13.08698064,132.44,132.41,7.55210398]
["bitfinex","SOLUSD",1765012702167,0.71,132.43,132.41,8.22210398]
["bitfinex","SOLUSD",1765012702338,5.49698064,132.43,132.4,7.55277981]
["bitfinex","SOLUSD",1765012702536,5.49698064,132.43,132.4,8.22277981]
["bitfinex","SOLUSD",1765012702739,0.71,132.43,132.41,0.67]
["bitfinex","SOLUSD",1765012702963,13.79698064,132.44,132.41,8.22224635]
["bitfinex","SOLUSD",1765012703178,4.78698064,132.45,132.42,8.2216619]
["bitfinex","SOLUSD",1765012703461,103.0,132.46,132.43,12.33763674]
["bitfinex","SOLUSD",1765012703759,103.0,132.46,132.43,13.00763674]
["bitfinex","SOLUSD",1765012703968,103.0,132.46,132.44,0.67]
["bitfinex","SOLUSD",1765012704764,103.0,132.46,132.44,8.22058171]
["bitfinex","SOLUSD",1765012704967,103.0,132.46,132.45,0.67]
["bitfinex","SOLUSD",1765012705157,103.0,132.46,132.44,8.22058171]
["bitfinex","SOLUSD",1765012705665,103.0,132.46,132.44,7.55058171]
["bitfinex","SOLUSD",1765012705965,103.0,132.46,132.44,13.00756235]
["bitfinex","SOLUSD",1765012706257,103.0,132.46,132.45,0.67]
["bitfinex","SOLUSD",1765012707067,8.3,132.47,132.45,0.67]
["bitfinex","SOLUSD",1765012707259,9.01,132.47,132.44,12.33756235]
["bitfinex","SOLUSD",1765012707461,9.01,132.47,132.44,13.00756235]
["bitfinex","SOLUSD",1765012707846,0.71,132.46,132.44,13.00756235]
["bitfinex","SOLUSD",1765012708047,8.3,132.47,132.44,13.00756235]
["bitfinex","SOLUSD",1765012708259,9.01,132.47,132.44,13.00756235]
["bitfinex","SOLUSD",1765012709162,8.3,132.47,132.45,5.45698064]
["bitfinex","SOLUSD",1765012709543,116.04426929,132.5,132.46,5.45698064]
["bitfinex","SOLUSD",1765012709745,111.25728865,132.5,132.46,5.45698064]
["bitfinex","SOLUSD",1765012709965,119.55728865,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765012710162,119.55728865,132.5,132.47,5.45698064]
["bitfinex","SOLUSD",1765012710775,0.71,132.49,132.47,5.45698064]
["bitfinex","SOLUSD",1765012712475,0.71,132.49,132.47,3.73389109]
["bitfinex","SOLUSD",1765012712684,8.25786131,132.49,132.46,3.06389109]
["bitfinex","SOLUSD",1765012712850,11.3217524,132.49,132.45,20.04275509]
["bitfinex","SOLUSD",1765012713051,0.71,132.48,132.45,27.59270686]
["bitfinex","SOLUSD",1765012713845,0.71,132.48,132.46,0.67]
["bitfinex","SOLUSD",1765012714473,0.71,132.48,132.46,3.73389109]
["bitfinex","SOLUSD",1765012715181,0.71,132.49,132.46,11.28325972]
["bitfinex","SOLUSD",1765012720883,0.71,132.49,132.46,8.21936863]
["bitfinex","SOLUSD",1765012721080,0.71,132.49,132.46,11.28325972]
["bitfinex","SOLUSD",1765012723876,8.3,132.48,132.45,3.06389109]
["bitfinex","SOLUSD",1765012724053,8.3,132.48,132.45,3.76389109]
["bitfinex","SOLUSD",1765012724257,8.99,132.48,132.45,3.76389109]
["bitfinex","SOLUSD",1765012724650,8.3,132.48,132.45,3.76389109]
["bitfinex","SOLUSD",1765012724875,8.99,132.48,132.45,3.76389109]
["bitfinex","SOLUSD",1765012725579,0.69,132.47,132.45,3.06389109]
["bitfinex","SOLUSD",1765012726278,0.69,132.47,132.44,11.31410492]
["bitfinex","SOLUSD",1765012726677,8.3,132.48,132.46,3.06389109]
["bitfinex","SOLUSD",1765012726867,8.99,132.48,132.45,11.31374022]
["bitfinex","SOLUSD",1765012729654,8.99,132.48,132.45,8.24984913]
["bitfinex","SOLUSD",1765012729859,8.99,132.48,132.45,11.31374022]
["bitfinex","SOLUSD",1765012732886,106.06389109,132.5,132.45,11.31374022]
["bitfinex","SOLUSD",1765012732887,110.54731263,132.5,132.46,3.76389109]
["bitfinex","SOLUSD",1765012733081,9.01,132.48,132.46,3.76389109]
["bitfinex","SOLUSD",1765012733290,8.3,132.48,132.46,3.76389109]
["bitfinex","SOLUSD",1765012733985,0.71,132.47,132.45,27.62260422]
["bitfinex","SOLUSD",1765012734675,8.3,132.48,132.45,27.62260422]
["bitfinex","SOLUSD",1765012734978,9.01,132.48,132.45,11.31374022]
["bitfinex","SOLUSD",1765012738990,8.3,132.48,132.46,3.76389109]
["bitfinex","SOLUSD",1765012739492,8.3,132.48,132.47,0.7]
["bitfinex","SOLUSD",1765012739782,8.3,132.48,132.46,3.76389109]
["bitfinex","SOLUSD",1765012743321,0.71,132.47,132.46,3.06389109]
["bitfinex","SOLUSD",1765012743468,0.71,132.47,132.45,10.61374022]
["bitfinex","SOLUSD",1765012743828,9.01,132.48,132.45,11.31374022]
["bitfinex","SOLUSD",1765012745092,9.01,132.48,132.45,10.61374022]
["bitfinex","SOLUSD",1765012745278,9.01,132.48,132.46,0.7]
["bitfinex","SOLUSD",1765012746890,9.01,132.48,132.46,8.24929532]
["bitfinex","SOLUSD",1765012747069,8.3,132.48,132.46,11.31318641]
["bitfinex","SOLUSD",1765012749968,9.02,132.48,132.46,8.24929532]
["bitfinex","SOLUSD",1765012750996,8.3,132.48,132.46,8.24929532]
["bitfinex","SOLUSD",1765012752662,8.3,132.48,132.46,7.54929532]
["bitfinex","SOLUSD",1765012752865,8.3,132.48,132.47,0.71]
["bitfinex","SOLUSD",1765012757600,8.3,132.48,132.46,8.25929532]
["bitfinex","SOLUSD",1765012757802,0.72,132.49,132.46,8.25929532]
["bitfinex","SOLUSD",1765012760493,3.78389109,132.49,132.45,11.32372952]
["bitfinex","SOLUSD",1765012760892,0.72,132.48,132.45,11.32372952]
["bitfinex","SOLUSD",1765012761091,0.72,132.48,132.45,10.61372952]
["bitfinex","SOLUSD",1765012761310,0.72,132.48,132.46,0.71]
["bitfinex","SOLUSD",1765012763203,0.72,132.48,132.45,8.25983843]
["bitfinex","SOLUSD",1765012763405,9.02,132.48,132.45,0.71]
["bitfinex","SOLUSD",1765012765506,15.84831847,132.48,132.45,0.71]
["bitfinex","SOLUSD",1765012765698,0.72,132.47,132.45,0.71]
["bitfinex","SOLUSD",1765012766008,16.56831847,132.48,132.45,0.71]
["bitfinex","SOLUSD",1765012766323,0.72,132.47,132.45,0.71]
["bitfinex","SOLUSD",1765012767405,15.84831847,132.48,132.45,0.71]
["bitfinex","SOLUSD",1765012767406,16.56831847,132.48,132.45,0.71]
["bitfinex","SOLUSD",1765012767711,15.84831847,132.48,132.45,0.71]
["bitfinex","SOLUSD",1765012767908,0.72,132.47,132.45,0.71]
["bitfinex","SOLUSD",1765012768383,8.26894508,132.47,132.43,24.56983179]
["bitfinex","SOLUSD",1765012768590,8.3,132.46,132.42,8.2615478]
["bitfinex","SOLUSD",1765012768785,0.72,132.45,132.42,11.32543889]
["bitfinex","SOLUSD",1765012769306,0.72,132.45,132.42,10.61543889]
["bitfinex","SOLUSD",1765012769603,0.72,132.45,132.43,0.71]
["bitfinex","SOLUSD",1765012770211,11.33410379,132.45,132.41,11.32576926]
["bitfinex","SOLUSD",1765012770590,0.72,132.44,132.42,0.71]
["bitfinex","SOLUSD",1765012770986,0.72,132.44,132.41,11.32576926]
["bitfinex","SOLUSD",1765012771616,19.6345455,132.44,132.4,11.3266647]
["bitfinex","SOLUSD",1765012771910,19.6345455,132.44,132.4,8.26277361]
["bitfinex","SOLUSD",1765012771911,3.06389109,132.43,132.4,8.26277361]
["bitfinex","SOLUSD",1765012772116,3.06389109,132.43,132.39,11.3271783]
["bitfinex","SOLUSD",1765012772117,3.78389109,132.43,132.39,11.3271783]
["bitfinex","SOLUSD",1765012772317,0.72,132.42,132.39,11.3271783]
["bitfinex","SOLUSD",1765012772812,0.72,132.42,132.4,7.55269553]
["bitfinex","SOLUSD",1765012773203,0.72,132.42,132.4,8.26269553]
["bitfinex","SOLUSD",1765012773908,3.78389109,132.43,132.4,8.26269553]
["bitfinex","SOLUSD",1765012774218,0.72,132.42,132.4,8.26269553]
["bitfinex","SOLUSD",1765012776802,21.3632995,132.44,132.41,0.71]
["bitfinex","SOLUSD",1765012777009,13.81264509,132.44,132.41,0.71]
["bitfinex","SOLUSD",1765012781308,116.81264509,132.44,132.41,0.71]
["bitfinex","SOLUSD",1765012782297,0.72,132.43,132.4,8.20269553]
["bitfinex","SOLUSD",1765012782498,0.72,132.43,132.41,0.65]
["bitfinex","SOLUSD",1765012785631,116.81264509,132.44,132.41,0.65]
["bitfinex","SOLUSD",1765012786022,116.09264509,132.44,132.41,0.65]
["bitfinex","SOLUSD",1765012786226,0.72,132.43,132.41,0.65]
["bitfinex","SOLUSD",1765012788829,0.72,132.43,132.4,12.34534062]
["bitfinex","SOLUSD",1765012789126,116.09264509,132.44,132.41,5.44264509]
["bitfinex","SOLUSD",1765012789127,111.3,132.44,132.41,5.44264509]
["bitfinex","SOLUSD",1765012789527,111.3,132.44,132.42,0.65]
["bitfinex","SOLUSD",1765012790934,111.3,132.44,132.42,8.20153369]
["bitfinex","SOLUSD",1765012791635,111.3,132.44,132.42,12.99417878]
["bitfinex","SOLUSD",1765012792514,111.3,132.44,132.42,8.20153369]
["bitfinex","SOLUSD",1765012793906,0.66,132.43,132.42,7.55153369]
["bitfinex","SOLUSD",1765012794103,111.96,132.44,132.42,7.55153369]
["bitfinex","SOLUSD",1765012794739,111.96,132.44,132.42,8.26153369]
["bitfinex","SOLUSD",1765012795032,111.96,132.44,132.4,26.43504531]
["bitfinex","SOLUSD",1765012795241,5.45264509,132.43,132.4,8.26287009]
["bitfinex","SOLUSD",1765012795544,0.66,132.43,132.4,13.05551518]
["bitfinex","SOLUSD",1765012795832,0.66,132.43,132.41,0.71]
["bitfinex","SOLUSD",1765012798039,0.66,132.43,132.4,13.05551518]
["bitfinex","SOLUSD",1765012799922,0.66,132.43,132.4,8.26287009]
["bitfinex","SOLUSD",1765012800831,0.66,132.43,132.38,52.30366018]
["bitfinex","SOLUSD",1765012800832,0.66,132.43,132.38,25.11880892]
["bitfinex","SOLUSD",1765012801036,13.09264509,132.42,132.38,21.10150909]
["bitfinex","SOLUSD",1765012801341,13.09264509,132.42,132.39,0.71]
["bitfinex","SOLUSD",1765012801523,0.66,132.41,132.39,0.71]
["bitfinex","SOLUSD",1765012801913,13.75264509,132.42,132.39,0.71]
["bitfinex","SOLUSD",1765012802629,21.30440612,132.42,132.39,0.71]
["bitfinex","SOLUSD",1765012802914,0.66,132.41,132.38,29.36549505]
["bitfinex","SOLUSD",1765012803218,0.66,132.41,132.39,0.71]
["bitfinex","SOLUSD",1765012803935,8.3,132.42,132.39,8.26332717]
["bitfinex","SOLUSD",1765012804108,8.96,132.42,132.39,13.05597226]
["bitfinex","SOLUSD",1765012805123,8.96,132.42,132.38,16.308864]
["bitfinex","SOLUSD",1765012805124,0.66,132.41,132.38,29.36534981]
["bitfinex","SOLUSD",1765012805441,5.45264509,132.41,132.37,13.05710921]
["bitfinex","SOLUSD",1765012805947,0.66,132.4,132.37,13.05710921]
["bitfinex","SOLUSD",1765012806633,0.66,132.4,132.37,8.26446412]
["bitfinex","SOLUSD",1765012808040,5.45264509,132.4,132.37,8.26446412]
["bitfinex","SOLUSD",1765012809828,0.66,132.4,132.37,8.26446412]
["bitfinex","SOLUSD",1765012810711,0.66,132.4,132.38,0.7]
["bitfinex","SOLUSD",1765012811417,0.66,132.4,132.37,8.25446412]
["bitfinex","SOLUSD",1765012811618,0.66,132.4,132.37,13.04710921]
["bitfinex","SOLUSD",1765012813241,0.66,132.4,132.38,0.7]
["bitfinex","SOLUSD",1765012813743,0.66,132.4,132.37,13.04710921]
["bitfinex","SOLUSD",1765012815120,0.66,132.4,132.37,8.25446412]
["bitfinex","SOLUSD",1765012816143,0.66,132.4,132.38,0.7]
["bitfinex","SOLUSD",1765012817342,103.0,132.41,132.38,13.04635044]
["bitfinex","SOLUSD",1765012817644,103.69,132.41,132.38,13.04635044]
["bitfinex","SOLUSD",1765012817835,103.69,132.41,132.39,0.7]
["bitfinex","SOLUSD",1765012818724,103.0,132.41,132.39,0.7]
["bitfinex","SOLUSD",1765012818929,103.0,132.41,132.39,5.49264509]
["bitfinex","SOLUSD",1765012819124,103.0,132.41,132.4,0.7]
["bitfinex","SOLUSD",1765012819330,103.0,132.41,132.39,13.04580815]
["bitfinex","SOLUSD",1765012820123,103.0,132.41,132.39,8.25316306]
["bitfinex","SOLUSD",1765012821741,103.0,132.41,132.38,7.5535085]
["bitfinex","SOLUSD",1765012822046,103.69,132.41,132.38,13.04615359]
["bitfinex","SOLUSD",1765012822657,103.69,132.41,132.39,0.7]
["bitfinex","SOLUSD",1765012822824,0.69,132.4,132.38,0.7]
["bitfinex","SOLUSD",1765012823362,107.79264509,132.41,132.38,0.7]
["bitfinex","SOLUSD",1765012823363,108.48264509,132.41,132.38,0.7]
["bitfinex","SOLUSD",1765012823535,103.69,132.41,132.38,0.7]
["bitfinex","SOLUSD",1765012831860,103.69,132.41,132.38,5.49264509]
["bitfinex","SOLUSD",1765012832055,103.69,132.41,132.38,4.79264509]
["bitfinex","SOLUSD",1765012832262,103.69,132.41,132.39,0.7]
["bitfinex","SOLUSD",1765012837954,103.69,132.41,132.38,8.25398785]
["bitfinex","SOLUSD",1765012838361,0.69,132.4,132.38,0.7]
["bitfinex","SOLUSD",1765012838670,0.69,132.4,132.37,11.32236695]
["bitfinex","SOLUSD",1765012839645,106.06791769,132.41,132.38,0.72]
["bitfinex","SOLUSD",1765012839845,106.73791769,132.41,132.38,0.72]
["bitfinex","SOLUSD",1765012840070,0.67,132.4,132.38,0.72]
["bitfinex","SOLUSD",1765012840255,0.67,132.4,132.37,3.78791769]
["bitfinex","SOLUSD",1765012840455,0.67,132.4,132.37,0.72]
["bitfinex","SOLUSD",1765012841668,0.67,132.4,132.35,0.72]
["bitfinex","SOLUSD",1765012841669,3.06791769,132.39,132.35,0.72]
["bitfinex","SOLUSD",1765012841872,11.36791769,132.38,132.34,30.23101522]
["bitfinex","SOLUSD",1765012842178,0.67,132.37,132.34,11.34402041]
["bitfinex","SOLUSD",1765012842345,0.67,132.37,132.34,8.27610272]
["bitfinex","SOLUSD",1765012844369,3.73791769,132.37,132.34,0.72]
["bitfinex","SOLUSD",1765012845356,0.67,132.36,132.33,11.3446056]
["bitfinex","SOLUSD",1765012845558,0.67,132.36,132.33,8.2768266]
["bitfinex","SOLUSD",1765012845559,8.97,132.36,132.33,8.2768266]
["bitfinex","SOLUSD",1765012847775,8.97,132.36,132.34,0.72]
["bitfinex","SOLUSD",1765012849110,8.97,132.36,132.33,10.62474429]
["bitfinex","SOLUSD",1765012849255,8.97,132.36,132.33,11.34474429]
["bitfinex","SOLUSD",1765012850171,8.97,132.36,132.33,8.2768266]
["bitfinex","SOLUSD",1765012850376,8.97,132.36,132.33,11.34474429]
["bitfinex","SOLUSD",1765012850881,8.97,132.36,132.34,0.72]
["bitfinex","SOLUSD",1765012852053,8.3,132.37,132.34,3.78791769]
["bitfinex","SOLUSD",1765012852570,8.3,132.37,132.35,0.72]
["bitfinex","SOLUSD",1765012852754,8.97,132.37,132.35,8.27572231]
["bitfinex","SOLUSD",1765012853488,8.3,132.37,132.35,8.27572231]
["bitfinex","SOLUSD",1765012854380,8.97,132.37,132.35,8.27572231]
["bitfinex","SOLUSD",1765012854682,8.3,132.37,132.36,0.72]
["bitfinex","SOLUSD",1765012854860,8.3,132.37,132.36,8.27515261]
["bitfinex","SOLUSD",1765012856781,103.67,132.39,132.36,8.27515261]
["bitfinex","SOLUSD",1765012856967,111.97,132.39,132.36,8.27515261]
["bitfinex","SOLUSD",1765012858661,0.68,132.38,132.36,8.27515261]
["bitfinex","SOLUSD",1765012860282,0.68,132.38,132.34,21.95781227]
["bitfinex","SOLUSD",1765012860483,0.68,132.38,132.35,0.69]
["bitfinex","SOLUSD",1765012861688,0.68,132.38,132.35,8.24571786]
["bitfinex","SOLUSD",1765012861990,12.04791769,132.38,132.35,8.24571786]
["bitfinex","SOLUSD",1765012862582,8.98,132.38,132.35,10.62363555]
["bitfinex","SOLUSD",1765012862789,8.98,132.38,132.35,8.24571786]
["bitfinex","SOLUSD",1765012864978,8.3,132.38,132.35,8.24571786]
["bitfinex","SOLUSD",1765012865188,8.98,132.38,132.35,8.24571786]
["bitfinex","SOLUSD",1765012865487,0.68,132.37,132.35,8.24571786]
["bitfinex","SOLUSD",1765012866684,8.98,132.38,132.35,8.24571786]
["bitfinex","SOLUSD",1765012867786,0.68,132.38,132.35,8.24571786]
["bitfinex","SOLUSD",1765012867989,8.98,132.38,132.35,8.24571786]
["bitfinex","SOLUSD",1765012869809,103.0,132.39,132.36,0.66]
["bitfinex","SOLUSD",1765012869968,9.01,132.38,132.36,0.66]
["bitfinex","SOLUSD",1765012871172,9.01,132.38,132.35,7.55521561]
["bitfinex","SOLUSD",1765012871173,0.71,132.37,132.35,7.55521561]
["bitfinex","SOLUSD",1765012871393,12.07791769,132.38,132.35,8.21521561]
["bitfinex","SOLUSD",1765012872284,12.07791769,132.38,132.36,0.66]
["bitfinex","SOLUSD",1765012872285,9.01,132.38,132.36,0.66]
["bitfinex","SOLUSD",1765012872483,9.01,132.38,132.35,8.21521561]
["bitfinex","SOLUSD",1765012873897,11.36791769,132.38,132.35,7.55521561]
["bitfinex","SOLUSD",1765012874104,0.71,132.37,132.35,8.21521561]
["bitfinex","SOLUSD",1765012874798,11.36791769,132.38,132.35,8.21521561]
["bitfinex","SOLUSD",1765012874799,12.07791769,132.38,132.35,8.21521561]
["bitfinex","SOLUSD",1765012879290,0.71,132.37,132.34,7.55616692]
["bitfinex","SOLUSD",1765012880597,0.71,132.37,132.34,8.21616692]
["bitfinex","SOLUSD",1765012882107,8.3,132.36,132.34,8.21616692]
["bitfinex","SOLUSD",1765012883492,8.3,132.36,132.35,0.66]
["bitfinex","SOLUSD",1765012884881,8.3,132.36,132.34,8.21616692]
["bitfinex","SOLUSD",1765012885504,8.3,132.36,132.35,0.66]
["bitfinex","SOLUSD",1765012892527,103.0,132.39,132.35,11.28364115]
["bitfinex","SOLUSD",1765012892737,103.0,132.39,132.36,3.06791769]
["bitfinex","SOLUSD",1765012892738,8.3,132.38,132.36,3.06791769]
["bitfinex","SOLUSD",1765012892912,8.3,132.38,132.36,3.72791769]
["bitfinex","SOLUSD",1765012893232,8.3,132.38,132.37,0.66]
["bitfinex","SOLUSD",1765012894495,18.87834111,132.43,132.37,13.00896554]
["bitfinex","SOLUSD",1765012894496,13.05623973,132.42,132.37,13.00896554]
["bitfinex","SOLUSD",1765012894725,8.3,132.41,132.37,13.00896554]
["bitfinex","SOLUSD",1765012894922,9.01,132.41,132.38,5.45438369]
["bitfinex","SOLUSD",1765012895422,8.3,132.41,132.38,5.45438369]
["bitfinex","SOLUSD",1765012895626,0.71,132.4,132.38,5.45438369]
["bitfinex","SOLUSD",1765012896216,8.3,132.41,132.38,13.00810168]
["bitfinex","SOLUSD",1765012896512,8.3,132.41,132.39,5.45438369]
["bitfinex","SOLUSD",1765012897512,9.01,132.41,132.39,5.45438369]
["bitfinex","SOLUSD",1765012900332,111.3,132.43,132.4,5.48438369]
["bitfinex","SOLUSD",1765012900509,111.3,132.43,132.41,4.79438369]
["bitfinex","SOLUSD",1765012900709,111.97,132.43,132.41,5.48438369]
["bitfinex","SOLUSD",1765012901118,111.97,132.43,132.41,0.69]
["bitfinex","SOLUSD",1765012903812,111.3,132.43,132.41,5.48438369]
["bitfinex","SOLUSD",1765012904533,111.97,132.43,132.41,5.48438369]
["bitfinex","SOLUSD",1765012904712,111.3,132.43,132.41,5.48438369]
["bitfinex","SOLUSD",1765012906006,111.3,132.43,132.4,8.2428525]
["bitfinex","SOLUSD",1765012906007,111.97,132.43,132.4,8.2428525]
["bitfinex","SOLUSD",1765012906231,111.97,132.43,132.41,0.69]
["bitfinex","SOLUSD",1765012907529,0.67,132.42,132.4,12.34723619]
["bitfinex","SOLUSD",1765012907830,0.67,132.42,132.39,0.69]
["bitfinex","SOLUSD",1765012908044,0.67,132.42,132.39,5.48438369]
["bitfinex","SOLUSD",1765012908723,8.22184104,132.42,132.39,5.48438369]
["bitfinex","SOLUSD",1765012908924,13.01622473,132.42,132.38,4.79438369]
["bitfinex","SOLUSD",1765012909125,8.97,132.41,132.38,4.79438369]
["bitfinex","SOLUSD",1765012909308,13.76438369,132.41,132.37,13.03882237]
["bitfinex","SOLUSD",1765012909514,0.67,132.4,132.37,13.03882237]
["bitfinex","SOLUSD",1765012911357,5.46438369,132.4,132.36,12.34941455]
["bitfinex","SOLUSD",1765012911653,8.3,132.39,132.36,8.24503086]
["bitfinex","SOLUSD",1765012911817,8.97,132.39,132.36,8.24503086]
["bitfinex","SOLUSD",1765012912016,0.67,132.38,132.36,8.24503086]
["bitfinex","SOLUSD",1765012912424,5.46438369,132.38,132.33,21.39438369]
["bitfinex","SOLUSD",1765012912638,4.79438369,132.37,132.34,7.55619519]
["bitfinex","SOLUSD",1765012912822,0.67,132.36,132.34,7.55619519]
["bitfinex","SOLUSD",1765012913029,0.67,132.36,132.33,13.04106163]
["bitfinex","SOLUSD",1765012915634,13.09438369,132.37,132.34,0.72]
["bitfinex","SOLUSD",1765012915833,13.81438369,132.37,132.34,0.72]
["bitfinex","SOLUSD",1765012917647,13.09438369,132.37,132.34,0.72]
["bitfinex","SOLUSD",1765012917850,0.72,132.36,132.34,0.72]
["bitfinex","SOLUSD",1765012919549,0.72,132.36,132.34,8.27629418]
["bitfinex","SOLUSD",1765012920347,13.09438369,132.37,132.34,7.55629418]
["bitfinex","SOLUSD",1765012920647,9.02,132.37,132.35,0.72]
["bitfinex","SOLUSD",1765012921544,8.3,132.37,132.35,0.72]
["bitfinex","SOLUSD",1765012921745,103.0,132.39,132.35,0.72]
["bitfinex","SOLUSD",1765012921746,103.0,132.39,132.36,4.79438369]
["bitfinex","SOLUSD",1765012922149,103.0,132.39,132.37,0.72]
["bitfinex","SOLUSD",1765012923053,103.72,132.39,132.37,0.72]
["bitfinex","SOLUSD",1765012923925,8.3,132.4,132.37,13.06892991]
["bitfinex","SOLUSD",1765012924172,9.02,132.4,132.37,13.06892991]
["bitfinex","SOLUSD",1765012924848,9.02,132.4,132.38,0.72]
["bitfinex","SOLUSD",1765012925054,9.02,132.4,132.37,13.06892991]
["bitfinex","SOLUSD",1765012925956,0.72,132.39,132.37,8.27454622]
["bitfinex","SOLUSD",1765012926243,0.72,132.39,132.37,13.06892991]
["bitfinex","SOLUSD",1765012927256,9.02,132.4,132.37,13.06892991]
["bitfinex","SOLUSD",1765012928360,13.81438369,132.4,132.37,0.72]
["bitfinex","SOLUSD",1765012928652,5.51438369,132.39,132.35,4.79438369]
["bitfinex","SOLUSD",1765012928856,5.51438369,132.39,132.35,5.45438369]
["bitfinex","SOLUSD",1765012929031,5.47438369,132.38,132.36,0.66]
["bitfinex","SOLUSD",1765012929361,12.34807748,132.39,132.36,0.66]
["bitfinex","SOLUSD",1765012929527,13.02807748,132.39,132.36,0.66]
["bitfinex","SOLUSD",1765012929729,116.02807748,132.39,132.36,0.66]
["bitfinex","SOLUSD",1765012930554,103.0,132.39,132.36,0.66]
["bitfinex","SOLUSD",1765012930733,103.68,132.39,132.36,5.45438369]
["bitfinex","SOLUSD",1765012932325,103.68,132.39,132.36,13.00943899]
["bitfinex","SOLUSD",1765012932529,103.0,132.39,132.37,0.66]
["bitfinex","SOLUSD",1765012934159,103.0,132.42,132.38,4.79438369]
["bitfinex","SOLUSD",1765012934366,103.0,132.42,132.4,4.79438369]
["bitfinex","SOLUSD",1765012934531,103.0,132.42,132.39,4.79438369]
["bitfinex","SOLUSD",1765012935047,103.0,132.42,132.4,0.66]
["bitfinex","SOLUSD",1765012935250,103.68,132.42,132.4,0.66]
["bitfinex","SOLUSD",1765012936364,103.68,132.42,132.39,5.45438369]
["bitfinex","SOLUSD",1765012937239,103.68,132.42,132.39,13.00777934]
["bitfinex","SOLUSD",1765012937860,0.68,132.41,132.39,5.45438369]
["bitfinex","SOLUSD",1765012940456,0.68,132.41,132.39,0.66]
["bitfinex","SOLUSD",1765012940768,0.68,132.41,132.37,13.00881033]
["bitfinex","SOLUSD",1765012941060,0.68,132.41,132.38,0.66]
["bitfinex","SOLUSD",1765012941864,0.68,132.41,132.38,8.21399611]
["bitfinex","SOLUSD",1765012942360,0.68,132.41,132.38,13.0083798]
["bitfinex","SOLUSD",1765012944777,8.98,132.41,132.38,13.0083798]
["bitfinex","SOLUSD",1765012944978,0.68,132.4,132.38,13.0083798]
["bitfinex","SOLUSD",1765012946177,0.68,132.4,132.38,12.3483798]
["bitfinex","SOLUSD",1765012946696,0.68,132.4,132.38,7.55399611]
["bitfinex","SOLUSD",1765012947667,0.68,132.4,132.38,0.66]
["bitfinex","SOLUSD",1765012948271,0.68,132.4,132.37,12.34876487]
["bitfinex","SOLUSD",1765012948450,0.68,132.4,132.37,13.00876487]
["bitfinex","SOLUSD",1765012948971,0.68,132.4,132.37,5.45438369]
["bitfinex","SOLUSD",1765012949178,0.68,132.4,132.37,4.79438369]
["bitfinex","SOLUSD",1765012949379,0.68,132.4,132.38,0.66]
["bitfinex","SOLUSD",1765012953998,21.32671763,132.41,132.38,0.66]
["bitfinex","SOLUSD",1765012954284,20.64671763,132.41,132.38,0.66]
["bitfinex","SOLUSD",1765012954580,0.68,132.4,132.38,0.66]
["bitfinex","SOLUSD",1765012955882,0.68,132.4,132.37,12.34892005]
["bitfinex","SOLUSD",1765012956066,0.68,132.4,132.37,4.79438369]
["bitfinex","SOLUSD",1765012956383,0.68,132.4,132.37,3.72848578]
["bitfinex","SOLUSD",1765012956882,0.68,132.4,132.38,0.66]
["bitfinex","SOLUSD",1765012957677,8.3,132.41,132.39,3.06848578]
["bitfinex","SOLUSD",1765012957855,8.98,132.41,132.39,3.72848578]
["bitfinex","SOLUSD",1765012958057,8.98,132.41,132.39,0.66]
["bitfinex","SOLUSD",1765012958674,8.98,132.41,132.38,11.28235455]
["bitfinex","SOLUSD",1765012962283,8.98,132.41,132.38,8.21386877]
["bitfinex","SOLUSD",1765012963683,8.98,132.41,132.39,0.67]
["bitfinex","SOLUSD",1765012965375,8.98,132.41,132.38,7.55386877]
["bitfinex","SOLUSD",1765012965582,8.98,132.41,132.38,8.22386877]
["bitfinex","SOLUSD",1765012966689,0.67,132.4,132.37,7.55441052]
["bitfinex","SOLUSD",1765012966888,3.73848578,132.4,132.36,3.73848578]
["bitfinex","SOLUSD",1765012967185,3.73848578,132.4,132.36,0.67]
["bitfinex","SOLUSD",1765012967388,0.67,132.39,132.36,0.67]
["bitfinex","SOLUSD",1765012967564,8.97,132.39,132.35,20.04734978]
["bitfinex","SOLUSD",1765012967764,12.03848578,132.39,132.35,20.04734978]
["bitfinex","SOLUSD",1765012967964,0.67,132.38,132.35,27.60268429]
["bitfinex","SOLUSD",1765012968184,0.67,132.38,132.36,0.67]
["bitfinex","SOLUSD",1765012971584,0.67,132.38,132.36,3.73848578]
["bitfinex","SOLUSD",1765012974896,15.85351224,132.39,132.36,3.73848578]
["bitfinex","SOLUSD",1765012975095,16.57351224,132.39,132.36,3.73848578]
["bitfinex","SOLUSD",1765012975698,9.02,132.39,132.37,0.66]
["bitfinex","SOLUSD",1765012976473,8.3,132.39,132.37,11.28299681]
["bitfinex","SOLUSD",1765012976800,103.0,132.4,132.38,3.06848578]
["bitfinex","SOLUSD",1765012976998,103.0,132.4,132.38,3.72848578]
["bitfinex","SOLUSD",1765012977190,103.0,132.4,132.39,3.06848578]
["bitfinex","SOLUSD",1765012977700,103.0,132.4,132.39,3.72848578]
["bitfinex","SOLUSD",1765012978599,103.0,132.4,132.39,11.28192637]
["bitfinex","SOLUSD",1765012980599,8.3,132.41,132.39,11.28192637]
["bitfinex","SOLUSD",1765012982016,111.3,132.43,132.4,8.21270134]
["bitfinex","SOLUSD",1765012982384,112.02,132.43,132.41,0.66]
["bitfinex","SOLUSD",1765012989695,0.7,132.42,132.4,8.21270134]
["bitfinex","SOLUSD",1765012990103,112.0,132.43,132.41,0.66]
["bitfinex","SOLUSD",1765012991311,112.0,132.43,132.4,8.21270134]
["bitfinex","SOLUSD",1765012991915,111.3,132.43,132.4,8.21270134]
["bitfinex","SOLUSD",1765012992111,0.7,132.42,132.4,8.21270134]
["bitfinex","SOLUSD",1765012992286,112.0,132.43,132.41,0.66]
["bitfinex","SOLUSD",1765012993926,0.7,132.42,132.4,7.55232072]
["bitfinex","SOLUSD",1765012994221,0.7,132.42,132.4,8.21232072]
["bitfinex","SOLUSD",1765012994723,112.0,132.43,132.4,8.21232072]
["bitfinex","SOLUSD",1765012994924,112.0,132.43,132.4,11.2808065]
["bitfinex","SOLUSD",1765012995317,0.7,132.42,132.4,11.2808065]
["bitfinex","SOLUSD",1765012995529,112.0,132.43,132.41,0.66]
["bitfinex","SOLUSD",1765012995709,111.3,132.43,132.41,0.66]
["bitfinex","SOLUSD",1765012996229,111.3,132.43,132.41,3.72848578]
["bitfinex","SOLUSD",1765012996734,111.3,132.43,132.42,0.66]
["bitfinex","SOLUSD",1765012997026,103.0,132.43,132.42,0.66]
["bitfinex","SOLUSD",1765012998024,103.7,132.43,132.41,7.55181422]
["bitfinex","SOLUSD",1765012998204,103.7,132.43,132.41,8.21181422]
["bitfinex","SOLUSD",1765013000331,103.0,132.43,132.42,3.72848578]
["bitfinex","SOLUSD",1765013001325,103.0,132.43,132.41,0.66]
["bitfinex","SOLUSD",1765013001509,103.0,132.43,132.42,3.06848578]
["bitfinex","SOLUSD",1765013002214,103.0,132.43,132.42,3.72848578]
["bitfinex","SOLUSD",1765013003806,103.0,132.43,132.42,10.62021512]
["bitfinex","SOLUSD",1765013013145,103.0,132.43,132.4,10.62119073]
["bitfinex","SOLUSD",1765013013146,103.7,132.43,132.4,10.62119073]
["bitfinex","SOLUSD",1765013013336,0.7,132.42,132.4,10.62119073]
["bitfinex","SOLUSD",1765013014848,0.7,132.42,132.4,7.55270495]
["bitfinex","SOLUSD",1765013018665,0.7,132.42,132.39,12.34610531]
["bitfinex","SOLUSD",1765013019727,5.49283038,132.42,132.39,7.55327493]
["bitfinex","SOLUSD",1765013019927,0.7,132.42,132.39,12.34610531]
["bitfinex","SOLUSD",1765013020155,0.72,132.41,132.39,12.34610531]
["bitfinex","SOLUSD",1765013020453,0.72,132.42,132.39,13.01610531]
["bitfinex","SOLUSD",1765013023237,0.72,132.42,132.39,12.34610531]
["bitfinex","SOLUSD",1765013023451,0.72,132.42,132.4,0.67]
["bitfinex","SOLUSD",1765013024053,112.02,132.43,132.4,5.46283038]
["bitfinex","SOLUSD",1765013024265,112.02,132.43,132.4,13.01562992]
["bitfinex","SOLUSD",1765013024461,111.3,132.43,132.4,13.01562992]
["bitfinex","SOLUSD",1765013024643,0.72,132.42,132.4,13.01562992]
["bitfinex","SOLUSD",1765013025458,111.3,132.43,132.4,12.34562992]
["bitfinex","SOLUSD",1765013025761,112.02,132.43,132.4,13.01562992]
["bitfinex","SOLUSD",1765013026260,111.3,132.43,132.41,0.67]
["bitfinex","SOLUSD",1765013026442,112.02,132.43,132.41,0.67]
["bitfinex","SOLUSD",1765013026640,112.02,132.43,132.4,12.34562992]
["bitfinex","SOLUSD",1765013026961,112.02,132.43,132.4,13.01562992]
["bitfinex","SOLUSD",1765013031855,111.3,132.43,132.4,13.01562992]
["bitfinex","SOLUSD",1765013032060,0.72,132.42,132.4,13.01562992]
["bitfinex","SOLUSD",1765013033862,112.02,132.43,132.4,12.34562992]
["bitfinex","SOLUSD",1765013034058,103.72,132.43,132.41,0.67]
["bitfinex","SOLUSD",1765013034777,103.0,132.43,132.41,0.67]
["bitfinex","SOLUSD",1765013034940,103.72,132.43,132.41,8.22210247]
["bitfinex","SOLUSD",1765013039048,103.72,132.43,132.4,5.47283038]
["bitfinex","SOLUSD",1765013040153,103.72,132.43,132.41,0.68]
["bitfinex","SOLUSD",1765013041157,103.72,132.43,132.41,8.23208378]
["bitfinex","SOLUSD",1765013041868,103.0,132.43,132.41,13.02491416]
["bitfinex","SOLUSD",1765013042166,103.7,132.43,132.41,13.02491416]
["bitfinex","SOLUSD",1765013042365,103.0,132.43,132.42,4.79283038]
["bitfinex","SOLUSD",1765013042562,103.0,132.43,132.42,5.47283038]
["bitfinex","SOLUSD",1765013042859,103.0,132.43,132.41,13.02491416]
["bitfinex","SOLUSD",1765013043052,103.7,132.43,132.41,13.02491416]
["bitfinex","SOLUSD",1765013045370,103.0,132.43,132.41,12.34491416]
["bitfinex","SOLUSD",1765013045557,103.0,132.43,132.42,13.02455972]
["bitfinex","SOLUSD",1765013046157,103.0,132.43,132.42,12.34455972]
["bitfinex","SOLUSD",1765013047277,103.0,132.43,132.42,13.02455972]
["bitfinex","SOLUSD",1765013047572,9.0,132.45,132.42,13.02455972]
["bitfinex","SOLUSD",1765013047776,0.7,132.46,132.44,4.79283038]
["bitfinex","SOLUSD",1765013048371,112.0,132.47,132.45,5.47283038]
["bitfinex","SOLUSD",1765013048672,111.3,132.47,132.45,4.79283038]
["bitfinex","SOLUSD",1765013048875,0.7,132.46,132.45,4.79283038]
["bitfinex","SOLUSD",1765013049070,0.7,132.46,132.44,4.79283038]
["bitfinex","SOLUSD",1765013049961,0.7,132.46,132.44,12.34292576]
["bitfinex","SOLUSD",1765013050161,0.7,132.46,132.44,13.06292576]
["bitfinex","SOLUSD",1765013050965,111.3,132.47,132.44,13.06292576]
["bitfinex","SOLUSD",1765013050966,0.66,132.49,132.45,5.51283038]
["bitfinex","SOLUSD",1765013051273,0.66,132.49,132.48,4.79283038]
["bitfinex","SOLUSD",1765013053165,0.66,132.49,132.47,4.79283038]
["bitfinex","SOLUSD",1765013054878,0.66,132.49,132.48,4.79283038]
["bitfinex","SOLUSD",1765013062177,0.66,132.49,132.47,4.79283038]
["bitfinex","SOLUSD",1765013063392,0.66,132.49,132.47,5.51283038]
["bitfinex","SOLUSD",1765013064387,0.66,132.49,132.47,4.79283038]
["bitfinex","SOLUSD",1765013065894,0.66,132.49,132.45,7.54998684]
["bitfinex","SOLUSD",1765013066098,0.66,132.49,132.45,12.34281722]
["bitfinex","SOLUSD",1765013066099,103.0,132.48,132.45,12.34281722]
["bitfinex","SOLUSD",1765013066270,103.0,132.48,132.45,13.06281722]
["bitfinex","SOLUSD",1765013066473,0.66,132.47,132.45,13.06281722]
["bitfinex","SOLUSD",1765013069183,13.73283038,132.47,132.42,24.39169639]
["bitfinex","SOLUSD",1765013069581,0.66,132.46,132.42,24.39169639]
["bitfinex","SOLUSD",1765013069786,0.66,132.46,132.42,23.67169639]
["bitfinex","SOLUSD",1765013070088,0.66,132.46,132.41,7.55229967]
["bitfinex","SOLUSD",1765013070292,4.79283038,132.45,132.41,13.06513005]
["bitfinex","SOLUSD",1765013070671,0.66,132.44,132.41,13.06513005]
["bitfinex","SOLUSD",1765013071183,0.66,132.44,132.4,12.34559359]
["bitfinex","SOLUSD",1765013071387,13.73283038,132.44,132.41,0.72]
["bitfinex","SOLUSD",1765013071576,13.73283038,132.44,132.4,13.06559359]
["bitfinex","SOLUSD",1765013071775,0.66,132.43,132.4,13.06559359]
["bitfinex","SOLUSD",1765013072714,5.45283038,132.43,132.39,12.34620302]
["bitfinex","SOLUSD",1765013073004,5.45283038,132.43,132.39,8.27337264]
["bitfinex","SOLUSD",1765013073005,4.79283038,132.42,132.39,8.27337264]
["bitfinex","SOLUSD",1765013073180,0.66,132.42,132.39,8.27337264]
["bitfinex","SOLUSD",1765013074390,5.45283038,132.42,132.38,4.79283038]
["bitfinex","SOLUSD",1765013074598,5.45283038,132.42,132.39,0.72]
["bitfinex","SOLUSD",1765013074790,12.34463015,132.42,132.39,0.72]
["bitfinex","SOLUSD",1765013074993,0.66,132.41,132.39,0.72]
["bitfinex","SOLUSD",1765013078905,8.21237481,132.41,132.37,3.77782232]
["bitfinex","SOLUSD",1765013079208,3.72782232,132.41,132.38,0.71]
["bitfinex","SOLUSD",1765013079700,3.72782232,132.41,132.38,8.26394432]
["bitfinex","SOLUSD",1765013080077,3.72782232,132.41,132.39,0.71]
["bitfinex","SOLUSD",1765013082303,3.72782232,132.41,132.38,7.55394432]
["bitfinex","SOLUSD",1765013082503,3.72782232,132.41,132.38,8.26394432]
["bitfinex","SOLUSD",1765013083205,0.66,132.41,132.38,7.55394432]
["bitfinex","SOLUSD",1765013083504,0.66,132.41,132.39,0.71]
["bitfinex","SOLUSD",1765013084199,0.66,132.41,132.38,8.26394432]
["bitfinex","SOLUSD",1765013084509,103.66,132.41,132.38,8.26394432]
["bitfinex","SOLUSD",1765013085208,103.66,132.41,132.39,0.71]
["bitfinex","SOLUSD",1765013085511,103.66,132.41,132.38,8.26394432]
["bitfinex","SOLUSD",1765013086207,106.72782232,132.41,132.38,8.26394432]
["bitfinex","SOLUSD",1765013086920,115.02782232,132.41,132.38,8.26394432]
["bitfinex","SOLUSD",1765013091707,111.96,132.41,132.38,8.26394432]
["bitfinex","SOLUSD",1765013092311,111.96,132.41,132.38,7.55394432]
["bitfinex","SOLUSD",1765013092501,111.96,132.41,132.39,0.68]
["bitfinex","SOLUSD",1765013092701,111.96,132.41,132.38,8.23394432]
["bitfinex","SOLUSD",1765013095616,111.3,132.41,132.38,8.23394432]
["bitfinex","SOLUSD",1765013095800,0.69,132.4,132.38,8.23394432]
["bitfinex","SOLUSD",1765013096617,0.69,132.4,132.38,0.68]
["bitfinex","SOLUSD",1765013098221,114.36782232,132.41,132.38,0.68]
["bitfinex","SOLUSD",1765013098423,115.05782232,132.41,132.38,0.68]
["bitfinex","SOLUSD",1765013101023,115.05782232,132.41,132.38,11.30164193]
["bitfinex","SOLUSD",1765013101024,111.99,132.41,132.38,11.30164193]
["bitfinex","SOLUSD",1765013101704,103.0,132.41,132.39,3.74782232]
["bitfinex","SOLUSD",1765013102298,103.0,132.41,132.39,11.30111796]
["bitfinex","SOLUSD",1765013104202,103.69,132.41,132.39,11.30111796]
["bitfinex","SOLUSD",1765013104528,0.69,132.4,132.37,3.74782232]
["bitfinex","SOLUSD",1765013104824,0.69,132.4,132.37,11.30227357]
["bitfinex","SOLUSD",1765013105797,3.75782232,132.4,132.36,7.55505025]
["bitfinex","SOLUSD",1765013106003,8.3,132.39,132.36,0.68]
["bitfinex","SOLUSD",1765013106229,111.99,132.39,132.36,0.68]
["bitfinex","SOLUSD",1765013106413,0.69,132.38,132.36,0.68]
["bitfinex","SOLUSD",1765013107024,0.69,132.38,132.35,11.30316679]
["bitfinex","SOLUSD",1765013107224,11.3119385,132.38,132.34,11.3039431]
["bitfinex","SOLUSD",1765013107607,0.69,132.37,132.34,7.55612078]
["bitfinex","SOLUSD",1765013107805,0.69,132.37,132.34,8.23612078]
["bitfinex","SOLUSD",1765013108121,0.69,132.37,132.35,0.68]
["bitfinex","SOLUSD",1765013109319,111.3,132.39,132.36,3.06782232]
["bitfinex","SOLUSD",1765013109628,103.0,132.39,132.37,3.06782232]
["bitfinex","SOLUSD",1765013110020,103.0,132.39,132.37,3.77782232]
["bitfinex","SOLUSD",1765013110617,103.0,132.39,132.37,3.06782232]
["bitfinex","SOLUSD",1765013110830,103.0,132.39,132.37,3.77782232]
["bitfinex","SOLUSD",1765013112324,103.0,132.39,132.38,0.71]
["bitfinex","SOLUSD",1765013114630,103.0,132.39,132.38,3.77782232]
["bitfinex","SOLUSD",1765013117621,103.0,132.39,132.38,11.33183349]
["bitfinex","SOLUSD",1765013119936,8.95,132.42,132.38,11.33183349]
["bitfinex","SOLUSD",1765013119937,111.95,132.42,132.38,11.33183349]
["bitfinex","SOLUSD",1765013120136,111.95,132.42,132.39,3.77782232]
["bitfinex","SOLUSD",1765013120734,111.95,132.42,132.39,0.71]
["bitfinex","SOLUSD",1765013120735,0.65,132.41,132.39,0.71]
["bitfinex","SOLUSD",1765013121136,0.65,132.41,132.39,3.77782232]
["bitfinex","SOLUSD",1765013124243,0.65,132.41,132.39,0.71]
["bitfinex","SOLUSD",1765013126546,0.65,132.41,132.38,11.33183349]
["bitfinex","SOLUSD",1765013126745,0.65,132.41,132.38,8.26401117]
["bitfinex","SOLUSD",1765013128745,0.65,132.41,132.38,3.06782232]
["bitfinex","SOLUSD",1765013128931,0.65,132.41,132.39,0.71]
["bitfinex","SOLUSD",1765013131826,0.65,132.41,132.39,8.26338404]
["bitfinex","SOLUSD",1765013132027,0.65,132.41,132.38,11.33166211]
["bitfinex","SOLUSD",1765013134057,111.3,132.42,132.4,3.06782232]
["bitfinex","SOLUSD",1765013134228,0.65,132.43,132.4,3.06782232]
["bitfinex","SOLUSD",1765013134430,0.65,132.43,132.41,0.71]
["bitfinex","SOLUSD",1765013134647,0.65,132.43,132.4,3.77782232]
["bitfinex","SOLUSD",1765013135337,0.65,132.43,132.4,11.33035022]
["bitfinex","SOLUSD",1765013135744,0.65,132.43,132.4,10.62035022]
["bitfinex","SOLUSD",1765013135948,8.3,132.44,132.42,3.06782232]
["bitfinex","SOLUSD",1765013136258,0.65,132.45,132.42,3.06782232]
["bitfinex","SOLUSD",1765013136554,0.65,132.45,132.42,3.77782232]
["bitfinex","SOLUSD",1765013137761,0.65,132.45,132.42,11.32925326]
["bitfinex","SOLUSD",1765013138447,0.65,132.45,132.42,13.05201511]
["bitfinex","SOLUSD",1765013141057,0.65,132.45,132.42,8.26143094]
["bitfinex","SOLUSD",1765013143560,112.01,132.46,132.43,0.71]
["bitfinex","SOLUSD",1765013143733,0.71,132.45,132.42,13.05201511]
["bitfinex","SOLUSD",1765013147364,0.71,132.45,132.42,8.26143094]
["bitfinex","SOLUSD",1765013147558,0.71,132.45,132.42,13.05201511]
["bitfinex","SOLUSD",1765013148262,0.71,132.45,132.42,8.26143094]
["bitfinex","SOLUSD",1765013148564,0.71,132.45,132.42,13.05201511]
["bitfinex","SOLUSD",1765013151964,116.81058417,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765013152164,112.02,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765013152674,111.3,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765013152856,0.72,132.45,132.43,0.69]
["bitfinex","SOLUSD",1765013154852,0.72,132.45,132.42,7.55143094]
["bitfinex","SOLUSD",1765013155049,0.72,132.45,132.43,0.69]
["bitfinex","SOLUSD",1765013155482,0.72,132.45,132.42,13.03201511]
["bitfinex","SOLUSD",1765013157181,0.72,132.45,132.42,8.24143094]
["bitfinex","SOLUSD",1765013157383,5.51058417,132.45,132.42,7.55143094]
["bitfinex","SOLUSD",1765013157850,0.72,132.44,132.42,8.24143094]
["bitfinex","SOLUSD",1765013159069,0.72,132.44,132.42,0.69]
["bitfinex","SOLUSD",1765013159766,5.51058417,132.45,132.42,0.69]
["bitfinex","SOLUSD",1765013160452,0.72,132.45,132.42,0.69]
["bitfinex","SOLUSD",1765013160879,0.72,132.45,132.42,8.24172428]
["bitfinex","SOLUSD",1765013161495,0.72,132.45,132.42,7.55172428]
["bitfinex","SOLUSD",1765013161666,0.72,132.45,132.43,0.69]
["bitfinex","SOLUSD",1765013162678,124.36010159,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765013163182,0.72,132.45,132.43,0.69]
["bitfinex","SOLUSD",1765013164869,0.72,132.45,132.42,12.34230845]
["bitfinex","SOLUSD",1765013165074,0.72,132.45,132.42,13.03230845]
["bitfinex","SOLUSD",1765013174885,123.64010159,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765013174886,103.0,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765013175096,19.59217522,132.48,132.45,4.79058417]
["bitfinex","SOLUSD",1765013175280,19.59217522,132.48,132.46,5.48058417]
["bitfinex","SOLUSD",1765013175589,0.71,132.48,132.46,5.48058417]
["bitfinex","SOLUSD",1765013176166,0.71,132.48,132.46,12.33960526]
["bitfinex","SOLUSD",1765013176969,0.71,132.48,132.43,8.3]
["bitfinex","SOLUSD",1765013176970,13.07058417,132.47,132.43,8.3]
["bitfinex","SOLUSD",1765013177296,4.79058417,132.46,132.43,8.24076174]
["bitfinex","SOLUSD",1765013177471,0.71,132.46,132.43,8.24076174]
["bitfinex","SOLUSD",1765013179196,0.71,132.46,132.43,13.03134591]
["bitfinex","SOLUSD",1765013182295,103.71,132.46,132.43,13.03134591]
["bitfinex","SOLUSD",1765013182693,0.71,132.45,132.43,13.03134591]
["bitfinex","SOLUSD",1765013183195,103.0,132.46,132.43,13.03134591]
["bitfinex","SOLUSD",1765013183490,103.71,132.46,132.43,13.03134591]
["bitfinex","SOLUSD",1765013183703,0.71,132.45,132.43,7.55076174]
["bitfinex","SOLUSD",1765013183875,0.71,132.45,132.43,12.34134591]
["bitfinex","SOLUSD",1765013184076,0.71,132.45,132.43,13.03134591]
["bitfinex","SOLUSD",1765013185089,103.71,132.46,132.44,5.48058417]
["bitfinex","SOLUSD",1765013185609,103.71,132.46,132.45,0.69]
["bitfinex","SOLUSD",1765013185610,103.0,132.46,132.45,0.69]
["bitfinex","SOLUSD",1765013185975,103.0,132.46,132.45,5.48058417]
["bitfinex","SOLUSD",1765013186293,103.71,132.46,132.44,13.03095972]
["bitfinex","SOLUSD",1765013188286,103.0,132.46,132.45,0.69]
["bitfinex","SOLUSD",1765013189093,103.0,132.46,132.45,5.48058417]
["bitfinex","SOLUSD",1765013189593,8.28,132.49,132.45,5.48058417]
["bitfinex","SOLUSD",1765013189796,0.71,132.5,132.47,12.33921935]
["bitfinex","SOLUSD",1765013190171,0.71,132.5,132.48,0.69]
["bitfinex","SOLUSD",1765013190367,0.71,132.5,132.47,12.33921935]
["bitfinex","SOLUSD",1765013190567,0.71,132.5,132.47,13.02921935]
["bitfinex","SOLUSD",1765013191177,0.71,132.5,132.47,12.33921935]
["bitfinex","SOLUSD",1765013191383,0.71,132.5,132.48,0.69]
["bitfinex","SOLUSD",1765013192810,0.71,132.5,132.48,5.48058417]
["bitfinex","SOLUSD",1765013193801,0.71,132.5,132.48,13.02886086]
["bitfinex","SOLUSD",1765013194301,8.99,132.51,132.48,8.23827669]
["bitfinex","SOLUSD",1765013196805,0.71,132.5,132.47,12.33931258]
["bitfinex","SOLUSD",1765013197208,0.71,132.5,132.48,0.69]
["bitfinex","SOLUSD",1765013198101,0.71,132.5,132.47,13.02931258]
["bitfinex","SOLUSD",1765013198400,0.71,132.5,132.48,0.69]
["bitfinex","SOLUSD",1765013199600,8.94,132.51,132.48,3.75353523]
["bitfinex","SOLUSD",1765013199801,0.66,132.5,132.48,3.75353523]
["bitfinex","SOLUSD",1765013200901,0.66,132.5,132.48,3.06353523]
["bitfinex","SOLUSD",1765013201100,0.66,132.5,132.47,11.32216632]
["bitfinex","SOLUSD",1765013202000,11.27084066,132.5,132.46,11.32295938]
["bitfinex","SOLUSD",1765013202188,8.28,132.49,132.46,8.25942415]
["bitfinex","SOLUSD",1765013202510,8.28,132.49,132.45,21.9374387]
["bitfinex","SOLUSD",1765013202511,3.06353523,132.48,132.45,7.54986955]
["bitfinex","SOLUSD",1765013202716,0.66,132.48,132.44,10.61402853]
["bitfinex","SOLUSD",1765013202882,0.66,132.47,132.44,11.32402853]
["bitfinex","SOLUSD",1765013203087,0.66,132.47,132.44,10.61402853]
["bitfinex","SOLUSD",1765013203282,106.72353523,132.48,132.45,0.71]
["bitfinex","SOLUSD",1765013203910,103.66,132.48,132.45,0.71]
["bitfinex","SOLUSD",1765013204117,106.72353523,132.48,132.45,0.71]
["bitfinex","SOLUSD",1765013205410,106.06353523,132.48,132.45,0.71]
["bitfinex","SOLUSD",1765013205596,106.72353523,132.48,132.45,0.71]
["bitfinex","SOLUSD",1765013206433,103.0,132.48,132.46,3.06353523]
["bitfinex","SOLUSD",1765013206609,103.66,132.48,132.45,11.32345109]
["bitfinex","SOLUSD",1765013206931,103.66,132.48,132.46,0.71]
["bitfinex","SOLUSD",1765013209724,103.0,132.48,132.46,11.32288733]
["bitfinex","SOLUSD",1765013210193,103.0,132.48,132.47,0.71]
["bitfinex","SOLUSD",1765013211315,103.0,132.48,132.46,0.71]
["bitfinex","SOLUSD",1765013211507,103.7,132.48,132.46,3.77353523]
["bitfinex","SOLUSD",1765013211706,103.0,132.48,132.46,3.77353523]
["bitfinex","SOLUSD",1765013212024,103.7,132.48,132.46,3.77353523]
["bitfinex","SOLUSD",1765013212189,103.0,132.48,132.46,3.77353523]
["bitfinex","SOLUSD",1765013212922,103.0,132.48,132.46,11.32285901]
["bitfinex","SOLUSD",1765013213634,103.0,132.48,132.47,0.71]
["bitfinex","SOLUSD",1765013213843,103.0,132.48,132.47,3.77353523]
["bitfinex","SOLUSD",1765013214935,103.0,132.48,132.47,11.32241422]
["bitfinex","SOLUSD",1765013220619,103.0,132.48,132.47,8.25887899]
["bitfinex","SOLUSD",1765013221148,0.7,132.5,132.47,8.25887899]
["bitfinex","SOLUSD",1765013221517,103.0,132.51,132.48,0.71]
["bitfinex","SOLUSD",1765013221825,103.0,132.51,132.49,3.06353523]
["bitfinex","SOLUSD",1765013222232,103.0,132.51,132.49,3.77353523]
["bitfinex","SOLUSD",1765013222428,103.7,132.51,132.48,11.32133883]
["bitfinex","SOLUSD",1765013222636,103.7,132.51,132.48,10.61133883]
["bitfinex","SOLUSD",1765013222842,103.7,132.51,132.48,11.32133883]
["bitfinex","SOLUSD",1765013223338,103.7,132.51,132.49,0.71]
["bitfinex","SOLUSD",1765013225445,103.0,132.51,132.49,0.71]
["bitfinex","SOLUSD",1765013225642,103.7,132.51,132.49,0.71]
["bitfinex","SOLUSD",1765013228546,103.7,132.51,132.48,8.2578036]
["bitfinex","SOLUSD",1765013228946,103.7,132.51,132.48,11.32133883]
["bitfinex","SOLUSD",1765013229353,0.72,132.52,132.49,8.26759894]
["bitfinex","SOLUSD",1765013234533,0.72,132.52,132.49,11.33113417]
["bitfinex","SOLUSD",1765013234735,0.72,132.52,132.49,8.26759894]
["bitfinex","SOLUSD",1765013236563,0.72,132.52,132.49,11.33113417]
["bitfinex","SOLUSD",1765013236728,0.72,132.52,132.49,8.26759894]
["bitfinex","SOLUSD",1765013237231,11.32970183,132.52,132.47,8.26838873]
["bitfinex","SOLUSD",1765013237425,11.32970183,132.52,132.47,11.33192396]
["bitfinex","SOLUSD",1765013237659,0.72,132.51,132.48,0.72]
["bitfinex","SOLUSD",1765013238163,0.72,132.51,132.48,8.26821262]
["bitfinex","SOLUSD",1765013238736,0.72,132.51,132.49,0.72]
["bitfinex","SOLUSD",1765013240567,3.78353523,132.51,132.48,8.26821262]
["bitfinex","SOLUSD",1765013240773,0.72,132.51,132.48,7.54821262]
["bitfinex","SOLUSD",1765013240932,0.72,132.51,132.49,0.72]
["bitfinex","SOLUSD",1765013243264,113.60970183,132.52,132.49,11.33105627]
["bitfinex","SOLUSD",1765013243265,103.0,132.52,132.49,11.33105627]
["bitfinex","SOLUSD",1765013243652,103.0,132.52,132.5,0.72]
["bitfinex","SOLUSD",1765013243851,103.72,132.52,132.5,0.72]
["bitfinex","SOLUSD",1765013248446,103.72,132.52,132.49,11.33105627]
["bitfinex","SOLUSD",1765013248648,103.72,132.52,132.5,0.72]
["bitfinex","SOLUSD",1765013248850,103.72,132.52,132.49,11.33105627]
["bitfinex","SOLUSD",1765013249752,103.72,132.52,132.5,0.72]
["bitfinex","SOLUSD",1765013250355,103.72,132.52,132.49,0.72]
["bitfinex","SOLUSD",1765013250553,0.72,132.51,132.48,3.78353523]
["bitfinex","SOLUSD",1765013250870,0.72,132.51,132.47,11.33241422]
["bitfinex","SOLUSD",1765013251265,3.78353523,132.51,132.48,0.72]
["bitfinex","SOLUSD",1765013251869,0.72,132.51,132.48,11.3315947]
["bitfinex","SOLUSD",1765013252171,0.72,132.51,132.48,8.26805947]
["bitfinex","SOLUSD",1765013252756,0.72,132.51,132.48,7.54805947]
["bitfinex","SOLUSD",1765013252948,0.72,132.51,132.49,0.72]
["bitfinex","SOLUSD",1765013254680,0.72,132.51,132.48,8.26805947]
["bitfinex","SOLUSD",1765013255572,0.72,132.51,132.49,0.72]
["bitfinex","SOLUSD",1765013262979,107.78623017,132.52,132.49,0.72]
["bitfinex","SOLUSD",1765013263155,108.48623017,132.52,132.49,0.72]
["bitfinex","SOLUSD",1765013263681,107.78623017,132.52,132.49,0.72]
["bitfinex","SOLUSD",1765013263884,0.7,132.51,132.49,0.7]
["bitfinex","SOLUSD",1765013266081,0.7,132.51,132.49,8.24765054]
["bitfinex","SOLUSD",1765013266783,107.78623017,132.52,132.49,7.54765054]
["bitfinex","SOLUSD",1765013266969,107.78623017,132.52,132.5,0.7]
["bitfinex","SOLUSD",1765013266970,108.48623017,132.52,132.5,0.7]
["bitfinex","SOLUSD",1765013267479,108.48623017,132.52,132.49,8.24765054]
["bitfinex","SOLUSD",1765013267869,103.7,132.52,132.49,8.24765054]
["bitfinex","SOLUSD",1765013270583,103.7,132.52,132.49,13.03388071]
["bitfinex","SOLUSD",1765013271785,103.0,132.52,132.5,0.7]
["bitfinex","SOLUSD",1765013272079,103.7,132.52,132.5,0.7]
["bitfinex","SOLUSD",1765013272288,103.7,132.52,132.5,8.24711206]
["bitfinex","SOLUSD",1765013274506,103.0,132.52,132.51,0.7]
["bitfinex","SOLUSD",1765013276801,103.0,132.52,132.5,8.21711206]
["bitfinex","SOLUSD",1765013277089,103.66,132.52,132.5,8.21711206]
["bitfinex","SOLUSD",1765013281145,103.0,132.52,132.51,0.67]
["bitfinex","SOLUSD",1765013281404,103.0,132.52,132.51,5.45623017]
["bitfinex","SOLUSD",1765013283186,103.0,132.52,132.51,13.00283042]
["bitfinex","SOLUSD",1765013284799,103.0,132.52,132.51,8.21660025]
["bitfinex","SOLUSD",1765013285009,103.0,132.52,132.51,13.00283042]
["bitfinex","SOLUSD",1765013285992,31.46994492,132.51,132.33,0.99999998]
["bitfinex","SOLUSD",1765013286224,31.46994492,132.51,132.34,0.99999998]
["bitfinex","SOLUSD",1765013286225,16.308864,132.47,132.34,0.99999998]
["bitfinex","SOLUSD",1765013286384,8.34,132.46,132.42,4.78623017]
["bitfinex","SOLUSD",1765013286589,8.9,132.46,132.42,4.78623017]
["bitfinex","SOLUSD",1765013286823,5.34623017,132.45,132.42,5.45623017]
["bitfinex","SOLUSD",1765013286994,8.34,132.44,132.34,8.34]
["bitfinex","SOLUSD",1765013287199,4.78623017,132.43,132.4,0.67]
["bitfinex","SOLUSD",1765013287393,4.78623017,132.43,132.35,64.22364941]
["bitfinex","SOLUSD",1765013287394,13.68623017,132.43,132.38,4.78623017]
["bitfinex","SOLUSD",1765013287617,13.68623017,132.43,132.35,64.22364941]
["bitfinex","SOLUSD",1765013287618,4.78623017,132.4,132.36,0.67]
["bitfinex","SOLUSD",1765013287908,4.78623017,132.39,132.37,26.44103648]
["bitfinex","SOLUSD",1765013288389,4.78623017,132.39,132.38,0.67]
["bitfinex","SOLUSD",1765013288908,8.34,132.41,132.38,8.22401117]
["bitfinex","SOLUSD",1765013289111,4.78623017,132.4,132.38,8.22401117]
["bitfinex","SOLUSD",1765013289411,4.78623017,132.4,132.39,0.7]
["bitfinex","SOLUSD",1765013290220,4.78623017,132.4,132.39,8.25344059]
["bitfinex","SOLUSD",1765013292113,8.34,132.41,132.39,8.25344059]
["bitfinex","SOLUSD",1765013292316,4.78623017,132.4,132.39,8.25344059]
["bitfinex","SOLUSD",1765013293819,13.12623017,132.41,132.39,8.25344059]
["bitfinex","SOLUSD",1765013294614,13.12623017,132.41,132.4,0.7]
["bitfinex","SOLUSD",1765013294615,8.34,132.41,132.4,0.7]
["bitfinex","SOLUSD",1765013294919,8.34,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765013296115,13.12623017,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765013297020,26.25246034,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765013298309,107.78623017,132.45,132.4,8.25263663]
["bitfinex","SOLUSD",1765013298503,8.34,132.44,132.4,8.25263663]
["bitfinex","SOLUSD",1765013298707,8.34,132.44,132.41,0.7]
["bitfinex","SOLUSD",1765013299295,22.67488001,132.45,132.42,7.55172934]
["bitfinex","SOLUSD",1765013299569,4.78623017,132.46,132.42,7.55172934]
["bitfinex","SOLUSD",1765013299828,13.12623017,132.46,132.43,0.7]
["bitfinex","SOLUSD",1765013300198,4.78623017,132.45,132.43,0.7]
["bitfinex","SOLUSD",1765013301017,8.34,132.46,132.43,0.7]
["bitfinex","SOLUSD",1765013301227,13.12623017,132.46,132.43,0.7]
["bitfinex","SOLUSD",1765013301916,29.20405228,132.47,132.43,8.25093721]
["bitfinex","SOLUSD",1765013302122,13.12623017,132.46,132.43,8.25093721]
["bitfinex","SOLUSD",1765013303629,13.12623017,132.46,132.44,0.7]
["bitfinex","SOLUSD",1765013303919,8.34,132.46,132.44,0.7]
["bitfinex","SOLUSD",1765013305021,8.34,132.45,132.44,0.7]
["bitfinex","SOLUSD",1765013307703,21.09509417,132.47,132.44,8.25047249]
["bitfinex","SOLUSD",1765013308211,116.68623017,132.48,132.44,8.25047249]
["bitfinex","SOLUSD",1765013308610,116.68623017,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765013309014,116.12623017,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765013309329,116.68623017,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765013310833,116.12623017,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765013311430,111.34,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765013312510,111.9,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765013313406,119.44831075,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765013314033,119.44831075,132.48,132.44,8.25047249]
["bitfinex","SOLUSD",1765013314211,0.56,132.47,132.44,8.25047249]
["bitfinex","SOLUSD",1765013315329,118.88831075,132.48,132.44,7.55047249]
["bitfinex","SOLUSD",1765013315641,118.88831075,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765013316528,119.44831075,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765013316831,119.44831075,132.48,132.44,7.55047249]
["bitfinex","SOLUSD",1765013317129,119.44831075,132.48,132.44,8.25047249]
["bitfinex","SOLUSD",1765013317509,119.44831075,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765013317706,118.88831075,132.48,132.44,7.55047249]
["bitfinex","SOLUSD",1765013317910,119.44831075,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765013320213,0.56,132.47,132.44,8.27047249]
["bitfinex","SOLUSD",1765013320923,111.34,132.48,132.45,0.72]
["bitfinex","SOLUSD",1765013321125,111.9,132.48,132.45,0.72]
["bitfinex","SOLUSD",1765013321643,111.34,132.48,132.45,0.72]
["bitfinex","SOLUSD",1765013321820,111.9,132.48,132.45,0.72]
["bitfinex","SOLUSD",1765013322316,111.9,132.48,132.44,12.33670266]
["bitfinex","SOLUSD",1765013322317,114.40501555,132.48,132.44,7.55047249]
["bitfinex","SOLUSD",1765013322517,111.9,132.48,132.45,8.27001129]
["bitfinex","SOLUSD",1765013323136,8.32,132.47,132.45,8.27001129]
["bitfinex","SOLUSD",1765013326026,8.32,132.47,132.45,0.72]
["bitfinex","SOLUSD",1765013326218,111.88,132.48,132.45,8.26999165]
["bitfinex","SOLUSD",1765013327045,103.0,132.48,132.46,3.78501555]
["bitfinex","SOLUSD",1765013327246,103.0,132.48,132.46,0.72]
["bitfinex","SOLUSD",1765013328233,103.0,132.48,132.46,8.26906904]
["bitfinex","SOLUSD",1765013331147,103.0,132.48,132.47,0.72]
["bitfinex","SOLUSD",1765013331347,103.0,132.48,132.46,8.26906904]
["bitfinex","SOLUSD",1765013331652,103.0,132.48,132.46,7.54906904]
["bitfinex","SOLUSD",1765013331853,103.0,132.48,132.47,3.78501555]
["bitfinex","SOLUSD",1765013333132,103.0,132.48,132.47,11.33389454]
["bitfinex","SOLUSD",1765013336064,8.32,132.51,132.47,30.20609201]
["bitfinex","SOLUSD",1765013336235,8.32,132.51,132.49,3.06501555]
["bitfinex","SOLUSD",1765013336662,8.32,132.51,132.5,0.72]
["bitfinex","SOLUSD",1765013337162,8.32,132.52,132.5,0.72]
["bitfinex","SOLUSD",1765013337947,111.88,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765013339264,111.88,132.53,132.5,8.26710029]
["bitfinex","SOLUSD",1765013341060,111.32,132.53,132.5,7.54710029]
["bitfinex","SOLUSD",1765013341237,111.88,132.53,132.5,8.26710029]
["bitfinex","SOLUSD",1765013341661,111.32,132.53,132.51,0.72]
["bitfinex","SOLUSD",1765013342037,111.88,132.53,132.5,8.26710029]
["bitfinex","SOLUSD",1765013342948,111.32,132.53,132.51,0.72]
["bitfinex","SOLUSD",1765013343143,103.0,132.53,132.51,0.72]
["bitfinex","SOLUSD",1765013343343,103.0,132.53,132.51,8.2662105]
["bitfinex","SOLUSD",1765013343755,103.0,132.53,132.52,0.72]
["bitfinex","SOLUSD",1765013343940,57.9769578,132.57,132.52,0.72]
["bitfinex","SOLUSD",1765013343941,8.32,132.54,132.52,0.72]
["bitfinex","SOLUSD",1765013345263,8.88,132.55,132.52,8.26581961]
["bitfinex","SOLUSD",1765013345838,11.94501555,132.55,132.52,8.26581961]
["bitfinex","SOLUSD",1765013347839,3.06501555,132.55,132.51,7.54660025]
["bitfinex","SOLUSD",1765013348044,11.38501555,132.55,132.51,8.26660025]
["bitfinex","SOLUSD",1765013348270,8.32,132.55,132.52,0.72]
["bitfinex","SOLUSD",1765013348573,103.0,132.56,132.52,3.78501555]
["bitfinex","SOLUSD",1765013348957,103.0,132.56,132.53,3.72501555]
["bitfinex","SOLUSD",1765013349148,12.04501555,132.57,132.53,0.66]
["bitfinex","SOLUSD",1765013349350,12.04501555,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765013350065,12.04501555,132.57,132.53,8.20499793]
["bitfinex","SOLUSD",1765013350453,12.04501555,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765013351270,12.04501555,132.57,132.54,8.20473371]
["bitfinex","SOLUSD",1765013351271,8.98,132.57,132.54,8.20473371]
["bitfinex","SOLUSD",1765013351450,12.04501555,132.57,132.54,8.20473371]
["bitfinex","SOLUSD",1765013353170,11.48501555,132.57,132.55,0.66]
["bitfinex","SOLUSD",1765013353973,3.16501555,132.57,132.55,0.66]
["bitfinex","SOLUSD",1765013354172,11.48501555,132.57,132.55,0.66]
["bitfinex","SOLUSD",1765013354477,12.04501555,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765013354866,8.98,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765013355063,8.42,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765013356068,8.42,132.57,132.54,8.20477507]
["bitfinex","SOLUSD",1765013356376,8.42,132.57,132.55,0.66]
["bitfinex","SOLUSD",1765013356557,8.98,132.57,132.54,8.20477507]
["bitfinex","SOLUSD",1765013358450,0.66,132.57,132.54,8.20477507]
["bitfinex","SOLUSD",1765013358649,8.98,132.57,132.54,8.20477507]
["bitfinex","SOLUSD",1765013359377,12.04501555,132.57,132.54,8.20477507]
["bitfinex","SOLUSD",1765013362081,8.42,132.57,132.55,0.66]
["bitfinex","SOLUSD",1765013362582,0.1,132.57,132.55,0.66]
["bitfinex","SOLUSD",1765013362782,8.42,132.57,132.55,0.66]
["bitfinex","SOLUSD",1765013363079,8.98,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765013364880,8.98,132.57,132.54,8.20439746]
["bitfinex","SOLUSD",1765013364881,0.1,132.57,132.54,8.20439746]
["bitfinex","SOLUSD",1765013365183,0.1,132.57,132.55,0.66]
["bitfinex","SOLUSD",1765013369782,0.56,132.56,132.53,8.20536396]
["bitfinex","SOLUSD",1765013369972,8.3,132.56,132.54,0.66]
["bitfinex","SOLUSD",1765013375172,0.56,132.55,132.52,8.20557476]
["bitfinex","SOLUSD",1765013375694,8.3,132.56,132.53,0.66]
["bitfinex","SOLUSD",1765013375861,8.86,132.56,132.53,0.66]
["bitfinex","SOLUSD",1765013376492,8.3,132.56,132.53,0.66]
["bitfinex","SOLUSD",1765013376694,15.84379487,132.56,132.53,0.66]
["bitfinex","SOLUSD",1765013377611,8.3,132.56,132.53,0.66]
["bitfinex","SOLUSD",1765013378289,111.3,132.56,132.53,0.66]
["bitfinex","SOLUSD",1765013379410,111.3,132.56,132.53,11.2702488]
["bitfinex","SOLUSD",1765013379889,111.3,132.56,132.54,0.66]
["bitfinex","SOLUSD",1765013381595,0.1,132.57,132.55,7.54432289]
["bitfinex","SOLUSD",1765013381773,0.1,132.57,132.56,3.06501555]
["bitfinex","SOLUSD",1765013381978,0.1,132.57,132.56,3.72501555]
["bitfinex","SOLUSD",1765013382296,0.1,132.57,132.56,0.66]
["bitfinex","SOLUSD",1765013382497,0.1,132.57,132.56,5.43999894]
["bitfinex","SOLUSD",1765013382700,0.1,132.57,132.56,12.98375271]
["bitfinex","SOLUSD",1765013383895,0.1,132.57,132.56,8.20375377]
["bitfinex","SOLUSD",1765013384207,0.1,132.57,132.56,12.98375271]
["bitfinex","SOLUSD",1765013389183,0.1,132.57,132.56,8.20375377]
["bitfinex","SOLUSD",1765013389385,0.1,132.57,132.56,12.98375271]
["bitfinex","SOLUSD",1765013400323,0.1,132.57,132.56,13.02375271]
["bitfinex","SOLUSD",1765013400797,0.66,132.57,132.54,4.77999894]
["bitfinex","SOLUSD",1765013401003,0.66,132.57,132.54,5.47999894]
["bitfinex","SOLUSD",1765013401204,0.66,132.57,132.54,13.02488482]
["bitfinex","SOLUSD",1765013401614,0.66,132.57,132.55,0.7]
["bitfinex","SOLUSD",1765013401815,5.43999894,132.57,132.54,7.54488588]
["bitfinex","SOLUSD",1765013402016,0.66,132.57,132.54,12.32488482]
["bitfinex","SOLUSD",1765013402207,0.56,132.56,132.54,12.32488482]
["bitfinex","SOLUSD",1765013402832,8.96,132.57,132.54,5.47999894]
["bitfinex","SOLUSD",1765013403028,0.56,132.56,132.53,12.32528314]
["bitfinex","SOLUSD",1765013404237,4.77999894,132.55,132.48,10.42616591]
["bitfinex","SOLUSD",1765013404436,13.07999894,132.54,132.5,4.77999894]
["bitfinex","SOLUSD",1765013404938,13.63999894,132.54,132.51,0.7]
["bitfinex","SOLUSD",1765013405108,8.3,132.53,132.51,0.7]
["bitfinex","SOLUSD",1765013405833,8.86,132.53,132.5,13.02676626]
["bitfinex","SOLUSD",1765013406519,8.3,132.53,132.5,12.32676626]
["bitfinex","SOLUSD",1765013406719,0.56,132.52,132.5,12.32676626]
["bitfinex","SOLUSD",1765013406914,0.56,132.52,132.49,0.7]
["bitfinex","SOLUSD",1765013406915,0.56,132.52,132.49,12.32765156]
["bitfinex","SOLUSD",1765013407331,0.56,132.52,132.49,13.02765156]
["bitfinex","SOLUSD",1765013408028,8.86,132.53,132.5,0.7]
["bitfinex","SOLUSD",1765013409538,8.86,132.53,132.49,12.32765156]
["bitfinex","SOLUSD",1765013409721,8.86,132.53,132.5,0.68]
["bitfinex","SOLUSD",1765013409921,8.3,132.53,132.49,12.32765156]
["bitfinex","SOLUSD",1765013410123,0.56,132.52,132.49,13.00765156]
["bitfinex","SOLUSD",1765013411145,111.3,132.53,132.5,0.68]
["bitfinex","SOLUSD",1765013411146,111.86,132.53,132.5,0.68]
["bitfinex","SOLUSD",1765013411515,111.86,132.53,132.49,13.00765156]
["bitfinex","SOLUSD",1765013411731,103.56,132.53,132.49,13.00765156]
["bitfinex","SOLUSD",1765013412043,22.66288951,132.52,132.5,0.68]
["bitfinex","SOLUSD",1765013412418,22.66288951,132.52,132.5,5.45999894]
["bitfinex","SOLUSD",1765013413318,103.0,132.53,132.51,5.45999894]
["bitfinex","SOLUSD",1765013413641,103.0,132.53,132.52,4.77999894]
["bitfinex","SOLUSD",1765013413826,103.0,132.53,132.52,5.45999894]
["bitfinex","SOLUSD",1765013415145,103.0,132.53,132.52,0.68]
["bitfinex","SOLUSD",1765013415318,103.0,132.53,132.52,5.45999894]
["bitfinex","SOLUSD",1765013418640,103.0,132.53,132.52,13.00602972]
["bitfinex","SOLUSD",1765013420751,5.33999894,132.53,132.44,10.42616591]
["bitfinex","SOLUSD",1765013420955,5.33999894,132.53,132.33,45.66490289]
["bitfinex","SOLUSD",1765013420956,17.66994492,132.52,132.42,0.68]
["bitfinex","SOLUSD",1765013421134,4.77999894,132.47,132.39,16.308864]
["bitfinex","SOLUSD",1765013421335,8.3,132.46,132.4,7.5527257]
["bitfinex","SOLUSD",1765013421547,13.07999894,132.46,132.41,4.77999894]
["bitfinex","SOLUSD",1765013421751,5.33999894,132.45,132.4,7.5527257]
["bitfinex","SOLUSD",1765013421957,4.77999894,132.44,132.4,4.77999894]
["bitfinex","SOLUSD",1765013422159,8.3,132.43,132.41,4.77999894]
["bitfinex","SOLUSD",1765013422451,8.86,132.43,132.4,5.45999894]
["bitfinex","SOLUSD",1765013422752,7.55339134,132.42,132.4,5.45999894]
["bitfinex","SOLUSD",1765013422952,7.55339134,132.42,132.4,0.68]
["bitfinex","SOLUSD",1765013423745,7.55339134,132.42,132.39,13.01339028]
["bitfinex","SOLUSD",1765013424751,7.55339134,132.42,132.39,8.23339134]
["bitfinex","SOLUSD",1765013424958,7.55339134,132.42,132.39,13.01339028]
["bitfinex","SOLUSD",1765013425456,8.11339134,132.42,132.39,13.01339028]
["bitfinex","SOLUSD",1765013425763,7.55339134,132.42,132.39,13.01339028]
["bitfinex","SOLUSD",1765013426333,8.3,132.42,132.41,4.77999894]
["bitfinex","SOLUSD",1765013426533,8.3,132.42,132.4,13.01280264]
["bitfinex","SOLUSD",1765013426734,8.3,132.42,132.41,0.68]
["bitfinex","SOLUSD",1765013430060,8.3,132.42,132.41,13.01229861]
["bitfinex","SOLUSD",1765013430739,22.67659397,132.45,132.41,13.01229861]
["bitfinex","SOLUSD",1765013430941,8.3,132.44,132.42,5.45999894]
["bitfinex","SOLUSD",1765013431945,8.3,132.44,132.42,13.01160535]
["bitfinex","SOLUSD",1765013432553,8.3,132.44,132.42,8.23160641]
["bitfinex","SOLUSD",1765013434707,8.3,132.45,132.43,0.68]
["bitfinex","SOLUSD",1765013439880,8.3,132.45,132.43,8.23112838]
["bitfinex","SOLUSD",1765013440561,8.3,132.45,132.43,7.55112838]
["bitfinex","SOLUSD",1765013440767,8.3,132.45,132.43,8.24112838]
["bitfinex","SOLUSD",1765013445381,0.56,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765013445882,21.79349127,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765013446064,3.62595699,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765013446459,3.06595699,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765013446967,42.15281365,132.45,132.41,3.75595699]
["bitfinex","SOLUSD",1765013447878,42.15281365,132.45,132.42,0.69]
["bitfinex","SOLUSD",1765013448381,34.04255096,132.45,132.42,0.69]
["bitfinex","SOLUSD",1765013448586,30.97659397,132.45,132.42,0.69]
["bitfinex","SOLUSD",1765013449719,8.3,132.45,132.42,0.69]
["bitfinex","SOLUSD",1765013450069,19.47608627,132.45,132.42,0.69]
["bitfinex","SOLUSD",1765013451189,7.55182195,132.44,132.42,0.69]
["bitfinex","SOLUSD",1765013451364,19.47608627,132.45,132.42,0.69]
["bitfinex","SOLUSD",1765013451560,27.02790822,132.45,132.42,0.69]
["bitfinex","SOLUSD",1765013452386,19.47608627,132.45,132.42,0.69]
["bitfinex","SOLUSD",1765013452694,35.29373076,132.45,132.42,0.69]
["bitfinex","SOLUSD",1765013452990,18.88360148,132.45,132.42,8.24154795]
["bitfinex","SOLUSD",1765013453190,8.3,132.45,132.43,0.68]
["bitfinex","SOLUSD",1765013453574,103.0,132.46,132.43,0.68]
["bitfinex","SOLUSD",1765013453780,103.0,132.49,132.45,3.06595699]
["bitfinex","SOLUSD",1765013454095,8.3,132.48,132.45,3.06595699]
["bitfinex","SOLUSD",1765013454292,8.3,132.48,132.46,0.68]
["bitfinex","SOLUSD",1765013454589,8.3,132.48,132.46,8.22938212]
["bitfinex","SOLUSD",1765013454972,103.0,132.49,132.47,0.68]
["bitfinex","SOLUSD",1765013455186,111.3,132.49,132.47,0.68]
["bitfinex","SOLUSD",1765013456968,111.3,132.49,132.47,8.22880125]
["bitfinex","SOLUSD",1765013461798,111.86,132.49,132.46,3.74595699]
["bitfinex","SOLUSD",1765013462587,103.0,132.49,132.47,7.54887899]
["bitfinex","SOLUSD",1765013462787,111.3,132.49,132.47,8.22887899]
["bitfinex","SOLUSD",1765013463380,0.56,132.5,132.48,3.74595699]
["bitfinex","SOLUSD",1765013463381,8.3,132.5,132.48,3.74595699]
["bitfinex","SOLUSD",1765013463685,103.0,132.53,132.49,3.06595699]
["bitfinex","SOLUSD",1765013463885,8.3,132.52,132.49,3.74595699]
["bitfinex","SOLUSD",1765013464194,8.3,132.52,132.5,0.68]
["bitfinex","SOLUSD",1765013464500,8.86,132.52,132.49,3.74595699]
["bitfinex","SOLUSD",1765013464681,8.86,132.52,132.49,11.29333801]
["bitfinex","SOLUSD",1765013464999,8.86,132.52,132.49,7.54738102]
["bitfinex","SOLUSD",1765013465188,8.86,132.52,132.49,8.22738102]
["bitfinex","SOLUSD",1765013466903,0.56,132.52,132.49,8.22738102]
["bitfinex","SOLUSD",1765013467100,8.3,132.51,132.49,8.22738102]
["bitfinex","SOLUSD",1765013467687,103.0,132.53,132.5,3.74595699]
["bitfinex","SOLUSD",1765013467882,8.3,132.54,132.52,3.06595699]
["bitfinex","SOLUSD",1765013468292,106.16595699,132.57,132.53,3.74595699]
["bitfinex","SOLUSD",1765013468598,8.3,132.56,132.53,3.74595699]
["bitfinex","SOLUSD",1765013468798,8.3,132.56,132.53,3.75595699]
["bitfinex","SOLUSD",1765013469179,8.3,132.56,132.53,0.69]
["bitfinex","SOLUSD",1765013470494,11.92595699,132.55,132.51,19.55648473]
["bitfinex","SOLUSD",1765013470882,11.92595699,132.55,132.52,7.54565237]
["bitfinex","SOLUSD",1765013471183,11.36595699,132.55,132.52,8.23565237]
["bitfinex","SOLUSD",1765013471904,11.92595699,132.55,132.52,8.23565237]
["bitfinex","SOLUSD",1765013481305,11.36595699,132.55,132.51,26.41308498]
["bitfinex","SOLUSD",1765013481510,11.36595699,132.55,132.53,0.69]
["bitfinex","SOLUSD",1765013482090,8.3,132.55,132.53,0.69]
["bitfinex","SOLUSD",1765013486115,8.3,132.55,132.51,7.54649678]
["bitfinex","SOLUSD",1765013486116,3.62595699,132.54,132.51,7.54649678]
["bitfinex","SOLUSD",1765013486315,8.3,132.53,132.5,24.54584195]
["bitfinex","SOLUSD",1765013486499,8.86,132.53,132.5,24.54584195]
["bitfinex","SOLUSD",1765013487314,8.3,132.53,132.5,24.54584195]
["bitfinex","SOLUSD",1765013487818,8.3,132.53,132.51,0.69]
["bitfinex","SOLUSD",1765013488421,3.62595699,132.52,132.49,8.23757609]
["bitfinex","SOLUSD",1765013488621,3.62595699,132.52,132.5,0.69]
["bitfinex","SOLUSD",1765013488622,3.06595699,132.52,132.5,0.69]
["bitfinex","SOLUSD",1765013489118,19.47143402,132.53,132.5,0.69]
["bitfinex","SOLUSD",1765013489420,11.36595699,132.53,132.5,8.23708145]
["bitfinex","SOLUSD",1765013489797,11.36595699,132.53,132.51,0.69]
["bitfinex","SOLUSD",1765013492822,11.36595699,132.53,132.5,7.54708145]
["bitfinex","SOLUSD",1765013493022,11.92595699,132.53,132.5,8.23708145]
["bitfinex","SOLUSD",1765013493527,11.36595699,132.53,132.5,8.23708145]
["bitfinex","SOLUSD",1765013493908,11.36595699,132.53,132.5,7.54708145]
["bitfinex","SOLUSD",1765013494113,11.36595699,132.53,132.51,0.69]
["bitfinex","SOLUSD",1765013494521,11.92595699,132.53,132.5,8.23708145]
["bitfinex","SOLUSD",1765013494732,11.92595699,132.53,132.5,0.69]
["bitfinex","SOLUSD",1765013495229,3.06595699,132.52,132.5,0.69]
["bitfinex","SOLUSD",1765013497724,11.36595699,132.53,132.5,0.69]
["bitfinex","SOLUSD",1765013497931,11.92595699,132.53,132.5,0.69]
["bitfinex","SOLUSD",1765013504437,13.64570055,132.53,132.5,0.69]
["bitfinex","SOLUSD",1765013506435,13.08570055,132.53,132.5,0.69]
["bitfinex","SOLUSD",1765013507216,8.3,132.53,132.5,0.69]
["bitfinex","SOLUSD",1765013510143,8.3,132.53,132.5,8.23677426]
["bitfinex","SOLUSD",1765013510525,8.3,132.53,132.51,0.69]
["bitfinex","SOLUSD",1765013510936,103.0,132.54,132.51,0.69]
["bitfinex","SOLUSD",1765013511139,8.3,132.53,132.51,0.69]
["bitfinex","SOLUSD",1765013511335,8.3,132.53,132.51,8.23656092]
["bitfinex","SOLUSD",1765013511644,8.3,132.53,132.51,13.02226147]
["bitfinex","SOLUSD",1765013511948,103.0,132.54,132.52,0.69]
["bitfinex","SOLUSD",1765013511949,111.3,132.54,132.52,0.69]
["bitfinex","SOLUSD",1765013513026,111.3,132.54,132.52,8.236018]
["bitfinex","SOLUSD",1765013513564,111.3,132.54,132.53,0.66]
["bitfinex","SOLUSD",1765013515150,103.0,132.54,132.53,0.66]
["bitfinex","SOLUSD",1765013515351,111.3,132.54,132.53,0.66]
["bitfinex","SOLUSD",1765013516749,103.0,132.54,132.53,0.66]
["bitfinex","SOLUSD",1765013516928,111.3,132.54,132.53,0.66]
["bitfinex","SOLUSD",1765013522656,0.1,132.57,132.53,12.99116195]
["bitfinex","SOLUSD",1765013522826,0.1,132.57,132.54,4.78570055]
["bitfinex","SOLUSD",1765013522827,8.4,132.57,132.54,4.78570055]
["bitfinex","SOLUSD",1765013523031,13.74570055,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765013523940,5.34570055,132.56,132.53,0.66]
["bitfinex","SOLUSD",1765013524347,8.3,132.55,132.53,8.20534247]
["bitfinex","SOLUSD",1765013524737,8.3,132.55,132.54,0.66]
["bitfinex","SOLUSD",1765013525859,8.3,132.55,132.52,7.54598978]
["bitfinex","SOLUSD",1765013526072,0.56,132.54,132.51,0.66]
["bitfinex","SOLUSD",1765013526248,13.08570055,132.55,132.52,0.66]
["bitfinex","SOLUSD",1765013526461,0.56,132.54,132.51,0.66]
["bitfinex","SOLUSD",1765013527333,5.34570055,132.54,132.51,0.66]
["bitfinex","SOLUSD",1765013527665,5.34570055,132.54,132.51,8.20651284]
["bitfinex","SOLUSD",1765013527867,4.78570055,132.54,132.52,0.66]
["bitfinex","SOLUSD",1765013528060,5.34570055,132.54,132.51,8.20651284]
["bitfinex","SOLUSD",1765013528572,4.78570055,132.54,132.52,0.66]
["bitfinex","SOLUSD",1765013529473,0.56,132.54,132.51,7.54651284]
["bitfinex","SOLUSD",1765013529640,0.56,132.54,132.51,8.24651284]
["bitfinex","SOLUSD",1765013530359,5.34570055,132.54,132.51,0.7]
["bitfinex","SOLUSD",1765013532344,20.63006444,132.55,132.51,0.7]
["bitfinex","SOLUSD",1765013532550,21.19006444,132.55,132.51,0.7]
["bitfinex","SOLUSD",1765013535568,8.3,132.55,132.52,4.78570055]
["bitfinex","SOLUSD",1765013535871,13.64570055,132.55,132.51,13.03186054]
["bitfinex","SOLUSD",1765013536172,13.64570055,132.55,132.52,0.7]
["bitfinex","SOLUSD",1765013537450,8.86,132.55,132.52,0.7]
["bitfinex","SOLUSD",1765013538067,8.3,132.55,132.52,8.24576481]
["bitfinex","SOLUSD",1765013538375,8.3,132.55,132.53,4.78570055]
["bitfinex","SOLUSD",1765013538544,8.3,132.55,132.53,5.48570055]
["bitfinex","SOLUSD",1765013538745,111.3,132.56,132.54,5.48570055]
["bitfinex","SOLUSD",1765013539258,111.3,132.56,132.55,0.7]
["bitfinex","SOLUSD",1765013540467,8.4,132.57,132.55,0.7]
["bitfinex","SOLUSD",1765013540766,8.4,132.57,132.55,13.0299107]
["bitfinex","SOLUSD",1765013541145,8.4,132.57,132.56,0.7]
["bitfinex","SOLUSD",1765013542569,8.4,132.57,132.56,8.24375377]
["bitfinex","SOLUSD",1765013542868,0.1,132.57,132.56,8.24375377]
["bitfinex","SOLUSD",1765013543258,0.1,132.57,132.56,13.02945432]
["bitfinex","SOLUSD",1765013543565,0.1,132.57,132.56,8.24375377]
["bitfinex","SOLUSD",1765013543958,0.1,132.57,132.56,13.02945432]
["bitfinex","SOLUSD",1765013544359,0.1,132.57,132.56,8.24375377]
["bitfinex","SOLUSD",1765013544880,0.1,132.57,132.56,13.02945432]
["bitfinex","SOLUSD",1765013545093,0.1,132.57,132.56,21.83939924]
["bitfinex","SOLUSD",1765013551184,0.1,132.57,132.56,33.7926714]
["bitfinex","SOLUSD",1765013551867,0.1,132.57,132.56,50.1015354]
["bitfinex","SOLUSD",1765013559108,0.1,132.57,132.56,45.31583485]
["bitfinex","SOLUSD",1765013559403,0.1,132.57,132.56,50.1015354]
["bitfinex","SOLUSD",1765013559772,0.1,132.57,132.56,58.4015354]
["bitfinex","SOLUSD",1765013560880,1e-08,132.57,132.56,58.4015354]
["bitfinex","SOLUSD",1765013561296,1e-08,132.57,132.56,61.42074512]
["bitfinex","SOLUSD",1765013561972,1e-08,132.57,132.56,58.4015354]
["bitfinex","SOLUSD",1765013564402,1e-08,132.57,132.56,56.67378581]
["bitfinex","SOLUSD",1765013568007,1e-08,132.57,132.56,59.69299553]
["bitfinex","SOLUSD",1765013569281,1e-08,132.57,132.56,56.67378581]
["bitfinex","SOLUSD",1765013571779,1e-08,132.57,132.56,53.61583485]
["bitfinex","SOLUSD",1765013572100,1e-08,132.57,132.56,56.67378581]
["bitfinex","SOLUSD",1765013575786,1e-08,132.57,132.56,59.69322343]
["bitfinex","SOLUSD",1765013576210,1e-08,132.57,132.56,47.16384089]
["bitfinex","SOLUSD",1765013576389,1e-08,132.57,132.56,47.85384089]
["bitfinex","SOLUSD",1765013578411,1e-08,132.57,132.56,11.29170473]
["bitfinex","SOLUSD",1765013578924,1e-08,132.57,132.56,36.41051365]
["bitfinex","SOLUSD",1765013580388,1e-08,132.57,132.56,39.42972337]
["bitfinex","SOLUSD",1765013580712,1e-08,132.57,132.56,47.72972337]
["bitfinex","SOLUSD",1765013582020,1e-08,132.57,132.56,26.91056873]
["bitfinex","SOLUSD",1765013582585,1e-08,132.57,132.56,27.60056873]
["bitfinex","SOLUSD",1765013587816,1e-08,132.57,132.56,36.41051365]
["bitfinex","SOLUSD",1765013588015,1e-08,132.57,132.56,20.10164965]
["bitfinex","SOLUSD",1765013588312,1e-08,132.57,132.56,28.40164965]
["bitfinex","SOLUSD",1765013589109,1e-08,132.57,132.56,31.42085937]
["bitfinex","SOLUSD",1765013590604,1e-08,132.57,132.56,47.72972337]
["bitfinex","SOLUSD",1765013591927,1e-08,132.57,132.56,44.67177241]
["bitfinex","SOLUSD",1765013592222,1e-08,132.57,132.56,26.91056873]
["bitfinex","SOLUSD",1765013593725,1e-08,132.57,132.56,27.61056873]
["bitfinex","SOLUSD",1765013594625,1e-08,132.57,132.56,26.91056873]
["bitfinex","SOLUSD",1765013595622,1e-08,132.57,132.56,27.61056873]
["bitfinex","SOLUSD",1765013597122,1e-08,132.57,132.56,26.91056873]
["bitfinex","SOLUSD",1765013597504,1e-08,132.57,132.56,10.60170473]
["bitfinex","SOLUSD",1765013598105,1e-08,132.57,132.56,26.91056873]
["bitfinex","SOLUSD",1765013604611,1e-08,132.57,132.56,23.85261777]
["bitfinex","SOLUSD",1765013604813,1e-08,132.57,132.56,26.91056873]
["bitfinex","SOLUSD",1765013605329,0.56000001,132.57,132.56,23.85261777]
["bitfinex","SOLUSD",1765013606211,1e-08,132.57,132.56,23.85261777]
["bitfinex","SOLUSD",1765013606400,1e-08,132.57,132.56,26.91056873]
["bitfinex","SOLUSD",1765013608399,0.56000001,132.57,132.55,7.5442666]
["bitfinex","SOLUSD",1765013620237,1e-08,132.57,132.55,7.5442666]
["bitfinex","SOLUSD",1765013620540,1e-08,132.57,132.55,11.28221756]
["bitfinex","SOLUSD",1765013621830,1e-08,132.57,132.55,10.60221756]
["bitfinex","SOLUSD",1765013622034,1e-08,132.57,132.56,8.22375377]
["bitfinex","SOLUSD",1765013622736,1e-08,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1765013622941,1e-08,132.57,132.56,8.22375377]
["bitfinex","SOLUSD",1765013623933,1e-08,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1765013626935,0.56000001,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1765013628029,1e-08,132.57,132.55,7.54432289]
["bitfinex","SOLUSD",1765013628227,1e-08,132.57,132.55,8.22432289]
["bitfinex","SOLUSD",1765013628928,1e-08,132.57,132.55,13.00517779]
["bitfinex","SOLUSD",1765013629632,1e-08,132.57,132.56,5.4608549]
["bitfinex","SOLUSD",1765013630621,1e-08,132.57,132.56,4.7808549]
["bitfinex","SOLUSD",1765013631443,1e-08,132.57,132.55,13.00517779]
["bitfinex","SOLUSD",1765013633220,0.56000001,132.57,132.55,7.54432289]
["bitfinex","SOLUSD",1765013634660,5.34085491,132.57,132.54,23.85373971]
["bitfinex","SOLUSD",1765013635026,0.56,132.56,132.54,23.85373971]
["bitfinex","SOLUSD",1765013635226,0.56,132.56,132.52,18.86483845]
["bitfinex","SOLUSD",1765013635227,0.56,132.56,132.53,7.5454382]
["bitfinex","SOLUSD",1765013635423,8.3,132.55,132.53,7.5454382]
["bitfinex","SOLUSD",1765013635935,8.86,132.55,132.53,7.5454382]
["bitfinex","SOLUSD",1765013640247,8.3,132.55,132.52,7.54603078]
["bitfinex","SOLUSD",1765013640557,0.56,132.54,132.52,7.54603078]
["bitfinex","SOLUSD",1765013640743,8.86,132.55,132.52,8.24603078]
["bitfinex","SOLUSD",1765013641454,8.3,132.55,132.53,5.4808549]
["bitfinex","SOLUSD",1765013641629,0.56000001,132.57,132.53,5.4808549]
["bitfinex","SOLUSD",1765013641829,8.3,132.55,132.52,12.32688568]
["bitfinex","SOLUSD",1765013642039,8.3,132.55,132.52,13.02688568]
["bitfinex","SOLUSD",1765013642249,8.86,132.55,132.52,13.02688568]
["bitfinex","SOLUSD",1765013642432,0.56,132.55,132.52,13.02688568]
["bitfinex","SOLUSD",1765013642632,8.86,132.55,132.52,13.02688568]
["bitfinex","SOLUSD",1765013645243,8.86,132.55,132.52,8.24603078]
["bitfinex","SOLUSD",1765013646132,8.86,132.55,132.52,13.02688568]
["bitfinex","SOLUSD",1765013650342,8.86,132.55,132.52,13.01688568]
["bitfinex","SOLUSD",1765013650535,8.3,132.55,132.52,7.54603078]
["bitfinex","SOLUSD",1765013650739,4.7808549,132.53,132.48,5.4708549]
["bitfinex","SOLUSD",1765013650943,13.0808549,132.52,132.48,21.7797189]
["bitfinex","SOLUSD",1765013651436,8.86,132.52,132.49,0.69]
["bitfinex","SOLUSD",1765013651646,8.86,132.52,132.49,8.23763808]
["bitfinex","SOLUSD",1765013654055,8.86,132.52,132.49,13.01849298]
["bitfinex","SOLUSD",1765013654255,0.56,132.52,132.49,13.01849298]
["bitfinex","SOLUSD",1765013654456,8.86,132.52,132.49,13.01849298]
["bitfinex","SOLUSD",1765013659069,8.86,132.52,132.49,8.23763808]
["bitfinex","SOLUSD",1765013659567,8.86,132.52,132.49,13.01849298]
["bitfinex","SOLUSD",1765013659969,8.86,132.52,132.49,8.23763808]
["bitfinex","SOLUSD",1765013660368,13.0808549,132.52,132.49,8.23763808]
["bitfinex","SOLUSD",1765013660569,13.6408549,132.52,132.49,8.23763808]
["bitfinex","SOLUSD",1765013661062,13.6408549,132.52,132.47,63.99682236]
["bitfinex","SOLUSD",1765013661063,5.3408549,132.51,132.47,63.99682236]
["bitfinex","SOLUSD",1765013661366,4.7808549,132.48,132.44,24.34696202]
["bitfinex","SOLUSD",1765013661667,13.0808549,132.47,132.42,5.6708549]
["bitfinex","SOLUSD",1765013661849,13.0808549,132.47,132.43,7.55111093]
["bitfinex","SOLUSD",1765013662163,13.0808549,132.47,132.43,8.24111093]
["bitfinex","SOLUSD",1765013662164,0.56,132.46,132.43,8.24111093]
["bitfinex","SOLUSD",1765013663049,5.3408549,132.46,132.42,7.75172051]
["bitfinex","SOLUSD",1765013663365,5.3408549,132.46,132.42,8.44172051]
["bitfinex","SOLUSD",1765013663573,0.56,132.45,132.42,13.22257541]
["bitfinex","SOLUSD",1765013664966,0.56,132.46,132.42,13.22257541]
["bitfinex","SOLUSD",1765013665840,0.56,132.46,132.42,12.53257541]
["bitfinex","SOLUSD",1765013666044,0.56,132.46,132.43,8.24100929]
["bitfinex","SOLUSD",1765013666471,8.3,132.47,132.43,13.02186419]
["bitfinex","SOLUSD",1765013666674,8.86,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765013667171,0.56,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765013667359,8.86,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765013667760,8.86,132.47,132.44,8.24026405]
["bitfinex","SOLUSD",1765013672480,13.6408549,132.47,132.44,7.55026405]
["bitfinex","SOLUSD",1765013673579,13.6408549,132.47,132.44,8.24026405]
["bitfinex","SOLUSD",1765013674473,8.86,132.47,132.44,8.24026405]
["bitfinex","SOLUSD",1765013679887,13.6408549,132.47,132.44,8.24026405]
["bitfinex","SOLUSD",1765013685987,5.3408549,132.46,132.42,5.6808549]
["bitfinex","SOLUSD",1765013686197,4.7808549,132.45,132.42,0.9]
["bitfinex","SOLUSD",1765013686391,8.3,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765013686987,8.3,132.44,132.42,0.9]
["bitfinex","SOLUSD",1765013687804,8.3,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765013688096,5.3408549,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765013688389,3.62769424,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765013690268,8.3,132.44,132.42,0.91]
["bitfinex","SOLUSD",1765013690468,8.3,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765013690988,8.3,132.44,132.42,0.91]
["bitfinex","SOLUSD",1765013692296,8.3,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765013692499,8.3,132.44,132.42,0.91]
["bitfinex","SOLUSD",1765013692681,8.3,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765013692881,8.3,132.44,132.42,0.91]
["bitfinex","SOLUSD",1765013693779,11.17784809,132.45,132.42,0.91]
["bitfinex","SOLUSD",1765013693986,8.3,132.43,132.42,0.91]
["bitfinex","SOLUSD",1765013694391,8.3,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765013694979,8.3,132.43,132.42,0.91]
["bitfinex","SOLUSD",1765013696988,8.3,132.44,132.42,0.91]
["bitfinex","SOLUSD",1765013697188,8.3,132.44,132.43,0.71]
["bitfinex","SOLUSD",1765013697602,103.0,132.46,132.43,3.77769424]
["bitfinex","SOLUSD",1765013697901,111.3,132.46,132.44,0.71]
["bitfinex","SOLUSD",1765013698085,111.3,132.46,132.44,3.77769424]
["bitfinex","SOLUSD",1765013698480,8.3,132.46,132.44,3.77769424]
["bitfinex","SOLUSD",1765013698799,8.3,132.46,132.45,0.71]
["bitfinex","SOLUSD",1765013700398,3.06769424,132.49,132.45,0.71]
["bitfinex","SOLUSD",1765013700691,8.3,132.47,132.45,3.77769424]
["bitfinex","SOLUSD",1765013701089,8.3,132.47,132.46,0.71]
["bitfinex","SOLUSD",1765013701284,8.3,132.47,132.45,3.77769424]
["bitfinex","SOLUSD",1765013701581,8.3,132.47,132.46,0.71]
["bitfinex","SOLUSD",1765013702701,114.17497949,132.5,132.46,0.71]
["bitfinex","SOLUSD",1765013702906,8.3,132.49,132.46,11.32713357]
["bitfinex","SOLUSD",1765013703298,8.3,132.49,132.47,0.71]
["bitfinex","SOLUSD",1765013708821,8.3,132.49,132.47,8.25883412]
["bitfinex","SOLUSD",1765013709190,8.3,132.49,132.48,0.69]
["bitfinex","SOLUSD",1765013709896,8.3,132.49,132.47,7.54883412]
["bitfinex","SOLUSD",1765013710099,8.3,132.49,132.47,8.23883412]
["bitfinex","SOLUSD",1765013712116,8.3,132.49,132.48,0.69]
["bitfinex","SOLUSD",1765013712495,8.3,132.49,132.47,7.54883412]
["bitfinex","SOLUSD",1765013712815,8.3,132.49,132.47,8.23883412]
["bitfinex","SOLUSD",1765013715113,8.3,132.49,132.47,7.54883412]
["bitfinex","SOLUSD",1765013715297,8.3,132.49,132.48,0.69]
["bitfinex","SOLUSD",1765013715825,103.0,132.5,132.48,8.23830917]
["bitfinex","SOLUSD",1765013715999,8.3,132.49,132.48,8.23830917]
["bitfinex","SOLUSD",1765013716318,103.0,132.5,132.48,10.61600341]
["bitfinex","SOLUSD",1765013716522,0.56,132.53,132.49,3.06769424]
["bitfinex","SOLUSD",1765013716713,8.3,132.52,132.49,3.75769424]
["bitfinex","SOLUSD",1765013716919,8.3,132.52,132.5,0.69]
["bitfinex","SOLUSD",1765013717113,106.62769424,132.54,132.5,0.69]
["bitfinex","SOLUSD",1765013717114,103.0,132.54,132.51,3.06769424]
["bitfinex","SOLUSD",1765013717296,111.3,132.54,132.52,8.23603078]
["bitfinex","SOLUSD",1765013717696,111.3,132.54,132.53,0.69]
["bitfinex","SOLUSD",1765013718133,111.3,132.54,132.52,8.23603078]
["bitfinex","SOLUSD",1765013718304,111.3,132.54,132.53,0.69]
["bitfinex","SOLUSD",1765013720799,111.3,132.54,132.53,8.2354614]
["bitfinex","SOLUSD",1765013721124,103.0,132.54,132.53,8.2354614]
["bitfinex","SOLUSD",1765013721323,111.3,132.54,132.53,8.2354614]
["bitfinex","SOLUSD",1765013722827,8.3,132.54,132.53,8.2354614]
["bitfinex","SOLUSD",1765013723323,11.92769424,132.54,132.5,0.69]
["bitfinex","SOLUSD",1765013724132,11.92769424,132.54,132.48,43.47841118]
["bitfinex","SOLUSD",1765013724133,3.06769424,132.52,132.48,0.69]
["bitfinex","SOLUSD",1765013724425,8.3,132.51,132.48,0.69]
["bitfinex","SOLUSD",1765013725129,8.3,132.51,132.48,8.23824572]
["bitfinex","SOLUSD",1765013726434,11.92769424,132.51,132.48,7.54824572]
["bitfinex","SOLUSD",1765013727330,11.92769424,132.51,132.47,24.54764504]
["bitfinex","SOLUSD",1765013727538,11.92769424,132.51,132.48,0.69]
["bitfinex","SOLUSD",1765013728505,11.36769424,132.51,132.48,8.23815132]
["bitfinex","SOLUSD",1765013728726,8.3,132.51,132.48,8.23815132]
["bitfinex","SOLUSD",1765013728935,8.3,132.51,132.49,0.69]
["bitfinex","SOLUSD",1765013733537,8.3,132.51,132.49,8.23766941]
["bitfinex","SOLUSD",1765013734329,8.3,132.51,132.5,0.69]
["bitfinex","SOLUSD",1765013734714,8.3,132.51,132.49,7.54766941]
["bitfinex","SOLUSD",1765013734908,8.3,132.51,132.49,8.23766941]
["bitfinex","SOLUSD",1765013738150,8.3,132.51,132.48,7.54815828]
["bitfinex","SOLUSD",1765013738317,8.86,132.51,132.48,8.23815828]
["bitfinex","SOLUSD",1765013740428,8.3,132.51,132.48,8.23815828]
["bitfinex","SOLUSD",1765013741111,8.3,132.51,132.49,8.22747872]
["bitfinex","SOLUSD",1765013753270,8.3,132.51,132.49,8.20747872]
["bitfinex","SOLUSD",1765013762158,8.3,132.51,132.47,21.09500238]
["bitfinex","SOLUSD",1765013762159,8.3,132.54,132.5,5.44613838]
["bitfinex","SOLUSD",1765013762361,8.3,132.54,132.51,4.78613838]
["bitfinex","SOLUSD",1765013762569,8.3,132.54,132.52,4.78613838]
["bitfinex","SOLUSD",1765013762738,8.3,132.54,132.53,5.44613838]
["bitfinex","SOLUSD",1765013763241,1e-08,132.57,132.53,5.44613838]
["bitfinex","SOLUSD",1765013763448,8.30000001,132.57,132.55,4.78613838]
["bitfinex","SOLUSD",1765013763858,8.30000001,132.57,132.56,0.66]
["bitfinex","SOLUSD",1765013766561,1e-08,132.57,132.56,8.20375377]
["bitfinex","SOLUSD",1765013767345,1e-08,132.57,132.56,12.98989215]
["bitfinex","SOLUSD",1765013781485,1e-08,132.57,132.56,8.20375377]
["bitfinex","SOLUSD",1765013781680,1e-08,132.57,132.56,12.98989215]
["bitfinex","SOLUSD",1765013789482,1e-08,132.57,132.56,21.79983707]
["bitfinex","SOLUSD",1765013789683,1e-08,132.57,132.56,46.38870107]
["bitfinex","SOLUSD",1765013795365,1e-08,132.57,132.56,57.684751]
["bitfinex","SOLUSD",1765013795992,1e-08,132.57,132.56,41.375887]
["bitfinex","SOLUSD",1765013798492,1e-08,132.57,132.56,44.39486884]
["bitfinex","SOLUSD",1765013798802,1e-08,132.57,132.56,41.375887]
["bitfinex","SOLUSD",1765013800872,1e-08,132.57,132.56,44.39486884]
["bitfinex","SOLUSD",1765013801193,1e-08,132.57,132.56,41.375887]
["bitfinex","SOLUSD",1765013803779,0.1,132.59,132.57,20.10599485]
["bitfinex","SOLUSD",1765013803988,0.1,132.59,132.58,18.57227676]
["bitfinex","SOLUSD",1765013804796,0.1,132.59,132.58,42.42375653]
["bitfinex","SOLUSD",1765013806596,0.1,132.59,132.58,32.85147977]
["bitfinex","SOLUSD",1765013806811,0.1,132.59,132.58,37.63761815]
["bitfinex","SOLUSD",1765013807991,0.1,132.59,132.58,46.44756307]
["bitfinex","SOLUSD",1765013810417,0.1,132.59,132.58,44.71897027]
["bitfinex","SOLUSD",1765013812227,0.1,132.59,132.58,41.66142469]
["bitfinex","SOLUSD",1765013812539,0.1,132.59,132.58,44.71897027]
["bitfinex","SOLUSD",1765013816146,0.1,132.59,132.58,41.66142469]
["bitfinex","SOLUSD",1765013816647,0.1,132.59,132.58,44.71897027]
["bitfinex","SOLUSD",1765013817706,0.1,132.59,132.58,47.77651585]
["bitfinex","SOLUSD",1765013818712,0.66,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765013819036,0.66,132.62,132.61,3.05754558]
["bitfinex","SOLUSD",1765013819831,0.66,132.62,132.61,10.59845501]
["bitfinex","SOLUSD",1765013820928,0.66,132.62,132.61,7.54090943]
["bitfinex","SOLUSD",1765013821442,0.66,132.62,132.61,10.59845501]
["bitfinex","SOLUSD",1765013821739,0.1,132.62,132.61,10.59845501]
["bitfinex","SOLUSD",1765013822034,0.66,132.62,132.61,10.59845501]
["bitfinex","SOLUSD",1765013823032,0.1,132.62,132.61,10.59845501]
["bitfinex","SOLUSD",1765013823214,0.1,132.62,132.61,11.28845501]
["bitfinex","SOLUSD",1765013823536,0.1,132.62,132.61,7.54090943]
["bitfinex","SOLUSD",1765013823730,0.1,132.62,132.61,27.59731901]
["bitfinex","SOLUSD",1765013824035,0.66,132.62,132.61,26.90731901]
["bitfinex","SOLUSD",1765013825062,0.1,132.62,132.61,26.90731901]
["bitfinex","SOLUSD",1765013826721,0.1,132.62,132.61,23.84977343]
["bitfinex","SOLUSD",1765013827230,0.1,132.62,132.61,26.90731901]
["bitfinex","SOLUSD",1765013829238,0.1,132.62,132.61,27.56731901]
["bitfinex","SOLUSD",1765013830437,0.1,132.62,132.61,36.37726393]
["bitfinex","SOLUSD",1765013831836,0.1,132.62,132.61,26.90731901]
["bitfinex","SOLUSD",1765013832129,0.1,132.62,132.61,27.56731901]
["bitfinex","SOLUSD",1765013832436,0.1,132.62,132.61,36.37726393]
["bitfinex","SOLUSD",1765013836442,1e-08,132.62,132.61,20.06839993]
["bitfinex","SOLUSD",1765013836617,1e-08,132.62,132.61,31.36444986]
["bitfinex","SOLUSD",1765013838246,0.1,132.64,132.63,16.308864]
["bitfinex","SOLUSD",1765013838431,0.66,132.68,132.66,3.05754558]
["bitfinex","SOLUSD",1765013839226,0.66,132.68,132.67,16.308864]
["bitfinex","SOLUSD",1765013839423,0.66,132.68,132.67,26.90390863]
["bitfinex","SOLUSD",1765013839624,0.1,132.68,132.67,26.90390863]
["bitfinex","SOLUSD",1765013839951,0.66,132.68,132.67,26.90390863]
["bitfinex","SOLUSD",1765013840650,0.66,132.68,132.67,10.59504463]
["bitfinex","SOLUSD",1765013843953,0.66,132.68,132.67,7.53749905]
["bitfinex","SOLUSD",1765013845075,0.66,132.68,132.62,3.05754558]
["bitfinex","SOLUSD",1765013845232,3.05754558,132.67,132.63,7.539347]
["bitfinex","SOLUSD",1765013845429,3.05754558,132.67,132.61,7.54035736]
["bitfinex","SOLUSD",1765013845430,3.05754558,132.64,132.61,7.54035736]
["bitfinex","SOLUSD",1765013845630,8.28,132.67,132.59,18.85477581]
["bitfinex","SOLUSD",1765013845631,3.05754558,132.63,132.59,18.85477581]
["bitfinex","SOLUSD",1765013845932,0.56,132.62,132.6,16.308864]
["bitfinex","SOLUSD",1765013846458,3.61754558,132.62,132.59,7.54191529]
["bitfinex","SOLUSD",1765013846959,0.56,132.61,132.59,7.54191529]
["bitfinex","SOLUSD",1765013847339,0.56,132.61,132.6,7.54147812]
["bitfinex","SOLUSD",1765013848956,3.61754558,132.61,132.56,18.85916109]
["bitfinex","SOLUSD",1765013849142,3.05754558,132.6,132.56,21.91670667]
["bitfinex","SOLUSD",1765013849341,3.61754558,132.6,132.56,21.91670667]
["bitfinex","SOLUSD",1765013849540,0.56,132.59,132.56,21.91670667]
["bitfinex","SOLUSD",1765013849743,0.56,132.59,132.57,7.54272997]
["bitfinex","SOLUSD",1765013850139,7.5398777,132.63,132.57,11.26027555]
["bitfinex","SOLUSD",1765013850140,3.05754558,132.62,132.57,11.26027555]
["bitfinex","SOLUSD",1765013850340,0.56,132.6,132.57,10.60027555]
["bitfinex","SOLUSD",1765013850958,0.56,132.61,132.57,8.20272997]
["bitfinex","SOLUSD",1765013851155,0.56,132.62,132.58,3.05754558]
["bitfinex","SOLUSD",1765013851732,0.56,132.62,132.57,7.54272997]
["bitfinex","SOLUSD",1765013851733,3.61754558,132.62,132.57,7.54272997]
["bitfinex","SOLUSD",1765013851952,3.05754558,132.61,132.57,7.54272997]
["bitfinex","SOLUSD",1765013852135,3.61754558,132.61,132.57,7.54272997]
["bitfinex","SOLUSD",1765013852456,0.56,132.6,132.57,7.54272997]
["bitfinex","SOLUSD",1765013854264,3.05754558,132.59,132.54,21.91956084]
["bitfinex","SOLUSD",1765013854463,3.05754558,132.58,132.55,7.544235]
["bitfinex","SOLUSD",1765013854637,3.61754558,132.58,132.55,7.544235]
["bitfinex","SOLUSD",1765013854948,0.56,132.57,132.55,7.544235]
["bitfinex","SOLUSD",1765013855172,3.61754558,132.57,132.54,23.85362944]
["bitfinex","SOLUSD",1765013855474,3.05754558,132.56,132.51,3.05754558]
["bitfinex","SOLUSD",1765013855679,3.05754558,132.56,132.53,7.54539627]
["bitfinex","SOLUSD",1765013855680,0.56,132.56,132.53,7.54539627]
["bitfinex","SOLUSD",1765013855879,0.56,132.55,132.53,7.54539627]
["bitfinex","SOLUSD",1765013859181,0.56,132.55,132.53,10.60294185]
["bitfinex","SOLUSD",1765013861073,0.56,132.57,132.54,0.71]
["bitfinex","SOLUSD",1765013861281,8.84,132.57,132.54,3.05754558]
["bitfinex","SOLUSD",1765013861585,8.84,132.58,132.55,0.71]
["bitfinex","SOLUSD",1765013861754,0.56,132.57,132.54,3.05754558]
["bitfinex","SOLUSD",1765013862179,0.56,132.57,132.53,30.17659536]
["bitfinex","SOLUSD",1765013863162,0.56,132.57,132.53,10.60294185]
["bitfinex","SOLUSD",1765013863369,3.61754558,132.57,132.53,7.54539627]
["bitfinex","SOLUSD",1765013863558,3.05754558,132.56,132.53,7.54539627]
["bitfinex","SOLUSD",1765013863759,3.61754558,132.56,132.53,7.54539627]
["bitfinex","SOLUSD",1765013863972,0.56,132.55,132.53,7.54539627]
["bitfinex","SOLUSD",1765013864177,0.56,132.55,132.52,7.54600997]
["bitfinex","SOLUSD",1765013864384,3.61754558,132.55,132.51,10.60406533]
["bitfinex","SOLUSD",1765013864584,3.61754558,132.55,132.51,11.31406533]
["bitfinex","SOLUSD",1765013864883,0.56,132.54,132.51,11.31406533]
["bitfinex","SOLUSD",1765013865887,113.60149805,132.56,132.51,11.31406533]
["bitfinex","SOLUSD",1765013866095,0.56,132.55,132.51,11.31406533]
["bitfinex","SOLUSD",1765013866777,8.84,132.55,132.51,11.31406533]
["bitfinex","SOLUSD",1765013867175,0.56,132.54,132.51,10.60406533]
["bitfinex","SOLUSD",1765013867996,8.28,132.55,132.53,3.05754558]
["bitfinex","SOLUSD",1765013869080,103.0,132.56,132.54,3.76754558]
["bitfinex","SOLUSD",1765013869276,8.28,132.56,132.55,3.05754558]
["bitfinex","SOLUSD",1765013869465,0.56,132.58,132.55,3.05754558]
["bitfinex","SOLUSD",1765013869660,0.56,132.6,132.56,3.77754558]
["bitfinex","SOLUSD",1765013869865,8.3,132.59,132.57,3.05754558]
["bitfinex","SOLUSD",1765013870200,8.86,132.6,132.57,3.05754558]
["bitfinex","SOLUSD",1765013870496,8.86,132.6,132.57,5.4992721]
["bitfinex","SOLUSD",1765013870898,103.0,132.61,132.58,4.7792721]
["bitfinex","SOLUSD",1765013871097,111.86,132.61,132.59,4.7792721]
["bitfinex","SOLUSD",1765013871398,8.86,132.61,132.58,4.7792721]
["bitfinex","SOLUSD",1765013872806,0.56,132.6,132.58,4.7792721]
["bitfinex","SOLUSD",1765013873300,8.86,132.61,132.58,4.7792721]
["bitfinex","SOLUSD",1765013875707,8.86,132.61,132.58,12.32188484]
["bitfinex","SOLUSD",1765013877406,8.3,132.61,132.58,12.32188484]
["bitfinex","SOLUSD",1765013877593,8.86,132.61,132.58,13.04188484]
["bitfinex","SOLUSD",1765013879608,8.3,132.61,132.58,13.04188484]
["bitfinex","SOLUSD",1765013879989,0.56,132.62,132.59,5.4992721]
["bitfinex","SOLUSD",1765013880300,8.28,132.61,132.58,4.7792721]
["bitfinex","SOLUSD",1765013880490,13.0592721,132.61,132.57,12.32236]
["bitfinex","SOLUSD",1765013880686,0.56,132.6,132.57,7.5430879]
["bitfinex","SOLUSD",1765013880908,0.56,132.6,132.57,13.04236]
["bitfinex","SOLUSD",1765013886517,0.56,132.6,132.57,4.7792721]
["bitfinex","SOLUSD",1765013886822,8.10153176,132.6,132.56,5.4992721]
["bitfinex","SOLUSD",1765013887323,0.56,132.59,132.56,5.4992721]
["bitfinex","SOLUSD",1765013888615,8.10153176,132.6,132.56,13.04302274]
["bitfinex","SOLUSD",1765013889313,8.10153176,132.6,132.56,12.32302274]
["bitfinex","SOLUSD",1765013889520,8.10153176,132.6,132.57,0.7]
["bitfinex","SOLUSD",1765013891322,8.10153176,132.6,132.56,13.02302274]
["bitfinex","SOLUSD",1765013892026,8.10153176,132.6,132.57,4.7792721]
["bitfinex","SOLUSD",1765013892228,0.56,132.6,132.57,5.4792721]
["bitfinex","SOLUSD",1765013893125,8.28,132.59,132.57,5.4792721]
["bitfinex","SOLUSD",1765013895016,103.0,132.61,132.58,5.4792721]
["bitfinex","SOLUSD",1765013895227,8.28,132.6,132.58,5.4792721]
["bitfinex","SOLUSD",1765013895426,8.28,132.6,132.59,4.7792721]
["bitfinex","SOLUSD",1765013895727,8.28,132.6,132.58,5.4792721]
["bitfinex","SOLUSD",1765013896826,8.28,132.6,132.58,13.02176579]
["bitfinex","SOLUSD",1765013897422,8.84,132.6,132.57,12.32228918]
["bitfinex","SOLUSD",1765013897619,0.56,132.59,132.56,13.02291167]
["bitfinex","SOLUSD",1765013897819,8.28,132.58,132.56,13.02291167]
["bitfinex","SOLUSD",1765013898502,8.28,132.58,132.57,0.7]
["bitfinex","SOLUSD",1765013901330,8.28,132.58,132.56,12.32291167]
["bitfinex","SOLUSD",1765013901733,8.28,132.58,132.57,0.7]
["bitfinex","SOLUSD",1765013903236,8.28,132.59,132.57,13.02239502]
["bitfinex","SOLUSD",1765013903408,8.28,132.59,132.58,4.7792721]
["bitfinex","SOLUSD",1765013903608,8.28,132.59,132.58,5.4792721]
["bitfinex","SOLUSD",1765013904639,8.28,132.59,132.58,13.02188787]
["bitfinex","SOLUSD",1765013905725,8.14235001,132.59,132.58,13.02188787]
["bitfinex","SOLUSD",1765013906038,8.28,132.6,132.58,13.02188787]
["bitfinex","SOLUSD",1765013907640,103.0,132.61,132.59,0.7]
["bitfinex","SOLUSD",1765013907816,111.28,132.61,132.59,5.4792721]
["bitfinex","SOLUSD",1765013910019,111.28,132.61,132.59,0.7]
["bitfinex","SOLUSD",1765013910543,111.28,132.61,132.58,13.02188787]
["bitfinex","SOLUSD",1765013910746,111.28,132.61,132.59,0.7]
["bitfinex","SOLUSD",1765013912948,111.28,132.61,132.59,8.24191513]
["bitfinex","SOLUSD",1765013914450,103.0,132.61,132.6,5.4792721]
["bitfinex","SOLUSD",1765013914747,8.28,132.63,132.6,5.4792721]
["bitfinex","SOLUSD",1765013914936,8.28,132.63,132.61,5.4792721]
["bitfinex","SOLUSD",1765013915657,8.28,132.63,132.61,13.01998343]
["bitfinex","SOLUSD",1765013920346,8.28,132.63,132.62,0.69]
["bitfinex","SOLUSD",1765013922057,103.0,132.64,132.62,13.00961292]
["bitfinex","SOLUSD",1765013922358,103.0,132.64,132.63,5.4692721]
["bitfinex","SOLUSD",1765013923070,8.28,132.66,132.63,5.4692721]
["bitfinex","SOLUSD",1765013923282,8.28,132.66,132.64,5.4692721]
["bitfinex","SOLUSD",1765013923447,8.28,132.66,132.64,0.69]
["bitfinex","SOLUSD",1765013923750,8.28,132.66,132.64,5.4692721]
["bitfinex","SOLUSD",1765013923957,8.28,132.66,132.64,8.22917871]
["bitfinex","SOLUSD",1765013926769,103.56,132.67,132.64,8.22917871]
["bitfinex","SOLUSD",1765013926770,103.0,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765013926950,111.28,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765013927362,111.28,132.67,132.64,12.31845081]
["bitfinex","SOLUSD",1765013927561,111.84,132.67,132.64,13.00845081]
["bitfinex","SOLUSD",1765013929269,111.84,132.67,132.64,8.22917871]
["bitfinex","SOLUSD",1765013929859,0.56,132.66,132.63,12.31900368]
["bitfinex","SOLUSD",1765013930385,0.56,132.66,132.63,10.59596048]
["bitfinex","SOLUSD",1765013930787,0.56,132.66,132.63,11.26596048]
["bitfinex","SOLUSD",1765013930993,122.43375466,132.67,132.63,8.20973158]
["bitfinex","SOLUSD",1765013931198,119.37752576,132.67,132.63,11.26596048]
["bitfinex","SOLUSD",1765013932187,119.37752576,132.67,132.64,0.67]
["bitfinex","SOLUSD",1765013935467,122.43375466,132.67,132.63,8.20973158]
["bitfinex","SOLUSD",1765013935792,122.43375466,132.67,132.63,11.26596048]
["bitfinex","SOLUSD",1765013938592,0.56,132.66,132.63,11.26596048]
["bitfinex","SOLUSD",1765013940597,122.43375466,132.67,132.64,0.67]
["bitfinex","SOLUSD",1765013941189,119.37752576,132.67,132.64,0.67]
["bitfinex","SOLUSD",1765013942572,118.81752576,132.67,132.63,10.59596048]
["bitfinex","SOLUSD",1765013942775,118.81752576,132.67,132.63,11.26596048]
["bitfinex","SOLUSD",1765013942776,0.56,132.66,132.63,11.26596048]
["bitfinex","SOLUSD",1765013943091,111.84,132.67,132.64,0.67]
["bitfinex","SOLUSD",1765013947126,111.28,132.67,132.64,8.20915665]
["bitfinex","SOLUSD",1765013947497,111.84,132.67,132.64,8.20915665]
["bitfinex","SOLUSD",1765013950701,0.56,132.66,132.63,11.30595085]
["bitfinex","SOLUSD",1765013951610,0.56,132.66,132.63,10.59595085]
["bitfinex","SOLUSD",1765013951910,122.43382238,132.67,132.64,0.71]
["bitfinex","SOLUSD",1765013952411,121.87382238,132.67,132.61,7.54090943]
["bitfinex","SOLUSD",1765013952616,8.84,132.66,132.62,3.7662289]
["bitfinex","SOLUSD",1765013952990,8.84,132.66,132.63,0.71]
["bitfinex","SOLUSD",1765013953694,0.56,132.66,132.63,0.71]
["bitfinex","SOLUSD",1765013953902,8.28,132.65,132.63,0.71]
["bitfinex","SOLUSD",1765013954112,0.56,132.66,132.63,0.71]
["bitfinex","SOLUSD",1765013954320,0.56,132.66,132.63,11.30596885]
["bitfinex","SOLUSD",1765013954618,8.28,132.66,132.63,11.30596885]
["bitfinex","SOLUSD",1765013954802,8.28,132.66,132.64,0.71]
["bitfinex","SOLUSD",1765013955125,114.15382238,132.67,132.64,0.71]
["bitfinex","SOLUSD",1765013955294,8.28,132.66,132.64,0.71]
["bitfinex","SOLUSD",1765013956127,111.28,132.67,132.65,3.0562289]
["bitfinex","SOLUSD",1765013956496,111.28,132.67,132.65,3.7662289]
["bitfinex","SOLUSD",1765013957027,111.28,132.67,132.65,8.24848045]
["bitfinex","SOLUSD",1765013957898,111.84,132.67,132.65,7.53848045]
["bitfinex","SOLUSD",1765013958219,111.28,132.67,132.65,8.24848045]
["bitfinex","SOLUSD",1765013958409,111.28,132.67,132.62,3.0562289]
["bitfinex","SOLUSD",1765013958410,0.56,132.66,132.62,3.0562289]
["bitfinex","SOLUSD",1765013958605,0.56,132.66,132.63,0.71]
["bitfinex","SOLUSD",1765013958920,114.3362289,132.67,132.63,0.71]
["bitfinex","SOLUSD",1765013959220,111.84,132.67,132.63,0.71]
["bitfinex","SOLUSD",1765013959625,119.37757501,132.67,132.63,8.24973646]
["bitfinex","SOLUSD",1765013960394,119.37757501,132.67,132.64,0.71]
["bitfinex","SOLUSD",1765013961110,111.84,132.67,132.64,8.24912743]
["bitfinex","SOLUSD",1765013963497,111.84,132.67,132.64,0.71]
["bitfinex","SOLUSD",1765013963697,8.28,132.66,132.64,0.71]
["bitfinex","SOLUSD",1765013964816,8.28,132.66,132.64,8.24891999]
["bitfinex","SOLUSD",1765013965012,8.28,132.66,132.65,0.71]
["bitfinex","SOLUSD",1765013967226,8.28,132.66,132.64,7.53891999]
["bitfinex","SOLUSD",1765013967424,8.28,132.66,132.64,8.24891999]
["bitfinex","SOLUSD",1765013969129,103.56,132.67,132.64,8.24891999]
["bitfinex","SOLUSD",1765013969302,8.28,132.66,132.64,8.24891999]
["bitfinex","SOLUSD",1765013974616,8.28,132.66,132.65,0.71]
["bitfinex","SOLUSD",1765013976234,111.28,132.67,132.65,0.71]
["bitfinex","SOLUSD",1765013979139,111.84,132.67,132.64,8.20891999]
["bitfinex","SOLUSD",1765013981235,111.84,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765013984262,111.28,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765013985162,111.84,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765013986773,111.28,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765013988573,111.84,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765013991169,103.56,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765013991370,8.28,132.66,132.65,0.67]
["bitfinex","SOLUSD",1765013999566,103.0,132.67,132.65,8.2086355]
["bitfinex","SOLUSD",1765013999766,111.28,132.67,132.65,8.2086355]
["bitfinex","SOLUSD",1765013999969,111.28,132.67,132.66,0.67]
["bitfinex","SOLUSD",1765014000568,0.1,132.68,132.66,12.98274275]
["bitfinex","SOLUSD",1765014000866,0.1,132.68,132.67,4.77467552]
["bitfinex","SOLUSD",1765014001056,0.1,132.68,132.67,5.44467552]
["bitfinex","SOLUSD",1765014001659,0.1,132.68,132.66,7.53806723]
["bitfinex","SOLUSD",1765014001862,0.66,132.68,132.65,8.20856044]
["bitfinex","SOLUSD",1765014002057,0.1,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765014007288,0.1,132.68,132.66,5.44467552]
["bitfinex","SOLUSD",1765014007675,0.1,132.68,132.67,0.67]
["bitfinex","SOLUSD",1765014009684,0.1,132.68,132.67,12.98217457]
["bitfinex","SOLUSD",1765014012901,0.1,132.68,132.67,21.79211949]
["bitfinex","SOLUSD",1765014013106,0.1,132.68,132.67,33.32630797]
["bitfinex","SOLUSD",1765014013312,0.1,132.68,132.67,38.10098349]
["bitfinex","SOLUSD",1765014013812,0.1,132.68,132.67,41.11791602]
["bitfinex","SOLUSD",1765014015813,0.1,132.68,132.67,64.15787395]
["bitfinex","SOLUSD",1765014017210,0.1,132.69,132.68,25.11880892]
["bitfinex","SOLUSD",1765014017405,0.1,132.69,132.68,30.57348444]
["bitfinex","SOLUSD",1765014017885,0.1,132.69,132.68,33.58996194]
["bitfinex","SOLUSD",1765014018287,0.1,132.69,132.68,41.1268929]
["bitfinex","SOLUSD",1765014019712,0.1,132.69,132.68,49.4068929]
["bitfinex","SOLUSD",1765014020086,0.1,132.71,132.68,68.2492203]
["bitfinex","SOLUSD",1765014020287,0.1,132.71,132.7,29.89348444]
["bitfinex","SOLUSD",1765014020516,0.1,132.71,132.7,38.85348444]
["bitfinex","SOLUSD",1765014020811,0.1,132.71,132.7,46.48478334]
["bitfinex","SOLUSD",1765014021909,0.1,132.71,132.7,30.04353952]
["bitfinex","SOLUSD",1765014022107,0.1,132.71,132.7,37.57933454]
["bitfinex","SOLUSD",1765014023390,0.1,132.71,132.7,32.80465902]
["bitfinex","SOLUSD",1765014023589,0.1,132.71,132.7,37.57933454]
["bitfinex","SOLUSD",1765014032219,0.1,132.71,132.7,46.38927946]
["bitfinex","SOLUSD",1765014032418,0.1,132.71,132.7,69.01115481]
["bitfinex","SOLUSD",1765014034412,0.1,132.71,132.7,37.57933454]
["bitfinex","SOLUSD",1765014034838,0.1,132.71,132.7,29.29933454]
["bitfinex","SOLUSD",1765014035025,0.1,132.71,132.7,28.61933454]
["bitfinex","SOLUSD",1765014035221,0.1,132.71,132.7,29.29933454]
["bitfinex","SOLUSD",1765014037748,0.66,132.71,132.7,7.53579502]
["bitfinex","SOLUSD",1765014037947,0.1,132.71,132.7,12.31047054]
["bitfinex","SOLUSD",1765014039048,0.1,132.71,132.7,12.97047054]
["bitfinex","SOLUSD",1765014041423,0.1,132.71,132.69,7.53636295]
["bitfinex","SOLUSD",1765014041744,0.1,132.71,132.7,4.77467552]
["bitfinex","SOLUSD",1765014042253,0.1,132.71,132.7,5.43467552]
["bitfinex","SOLUSD",1765014042637,0.1,132.71,132.7,12.31047054]
["bitfinex","SOLUSD",1765014043045,0.1,132.71,132.69,8.19621935]
["bitfinex","SOLUSD",1765014043349,0.66,132.71,132.69,12.31089487]
["bitfinex","SOLUSD",1765014045753,0.1,132.71,132.7,5.43467552]
["bitfinex","SOLUSD",1765014045931,0.1,132.71,132.7,12.97047054]
["bitfinex","SOLUSD",1765014052467,0.1,132.71,132.7,11.24833426]
["bitfinex","SOLUSD",1765014061582,0.1,132.71,132.7,27.55719826]
["bitfinex","SOLUSD",1765014061880,0.1,132.71,132.7,35.83719826]
["bitfinex","SOLUSD",1765014062880,0.1,132.76,132.71,8.80994492]
["bitfinex","SOLUSD",1765014063175,0.66,132.76,132.73,3.05253924]
["bitfinex","SOLUSD",1765014063384,0.66,132.76,132.73,3.77253924]
["bitfinex","SOLUSD",1765014064279,0.66,132.76,132.74,7.53352418]
["bitfinex","SOLUSD",1765014077574,0.66,132.76,132.73,11.30649163]
["bitfinex","SOLUSD",1765014077996,0.66,132.76,132.73,8.25395239]
["bitfinex","SOLUSD",1765014078292,0.66,132.76,132.72,11.29704083]
["bitfinex","SOLUSD",1765014078884,0.66,132.76,132.72,8.24450159]
["bitfinex","SOLUSD",1765014079092,0.66,132.76,132.72,11.29704083]
["bitfinex","SOLUSD",1765014079380,0.66,132.76,132.73,10.58655545]
["bitfinex","SOLUSD",1765014079574,0.66,132.76,132.73,11.29655545]
["bitfinex","SOLUSD",1765014083002,0.66,132.76,132.72,7.53450848]
["bitfinex","SOLUSD",1765014083216,3.71253924,132.76,132.72,10.58704772]
["bitfinex","SOLUSD",1765014083381,0.66,132.76,132.73,7.5340892]
["bitfinex","SOLUSD",1765014083582,0.56,132.75,132.73,7.5340892]
["bitfinex","SOLUSD",1765014086303,0.66,132.76,132.73,8.2440892]
["bitfinex","SOLUSD",1765014091206,0.66,132.76,132.73,11.29662844]
["bitfinex","SOLUSD",1765014091719,0.66,132.76,132.73,7.5340892]
["bitfinex","SOLUSD",1765014092010,0.66,132.76,132.73,8.2440892]
["bitfinex","SOLUSD",1765014092207,0.1,132.76,132.74,0.71]
["bitfinex","SOLUSD",1765014093405,0.1,132.76,132.75,3.05253924]
["bitfinex","SOLUSD",1765014094013,0.1,132.76,132.75,3.76253924]
["bitfinex","SOLUSD",1765014096212,0.1,132.76,132.75,11.29549592]
["bitfinex","SOLUSD",1765014097293,0.1,132.76,132.75,8.24295668]
["bitfinex","SOLUSD",1765014097610,0.1,132.76,132.72,37.67144098]
["bitfinex","SOLUSD",1765014097906,0.66,132.76,132.73,11.29649753]
["bitfinex","SOLUSD",1765014099595,0.66,132.76,132.73,11.28649753]
["bitfinex","SOLUSD",1765014100114,0.1,132.76,132.74,0.7]
["bitfinex","SOLUSD",1765014100816,0.1,132.76,132.74,3.75253924]
["bitfinex","SOLUSD",1765014101814,0.1,132.76,132.74,11.28570147]
["bitfinex","SOLUSD",1765014102012,0.1,132.76,132.75,0.7]
["bitfinex","SOLUSD",1765014102313,0.1,132.76,132.74,11.28570147]
["bitfinex","SOLUSD",1765014105927,0.1,132.76,132.75,0.7]
["bitfinex","SOLUSD",1765014106929,0.1,132.76,132.75,3.75253924]
["bitfinex","SOLUSD",1765014107315,0.1,132.76,132.75,11.28549592]
["bitfinex","SOLUSD",1765014114042,0.1,132.76,132.75,8.23295668]
["bitfinex","SOLUSD",1765014114918,0.1,132.76,132.75,12.9997861]
["bitfinex","SOLUSD",1765014118843,0.1,132.76,132.74,8.22338124]
["bitfinex","SOLUSD",1765014121144,0.66,132.76,132.74,7.53338124]
["bitfinex","SOLUSD",1765014123644,13.70682942,132.76,132.73,7.53409176]
["bitfinex","SOLUSD",1765014124051,0.56,132.75,132.73,7.53409176]
["bitfinex","SOLUSD",1765014124236,13.14682942,132.76,132.73,7.53409176]
["bitfinex","SOLUSD",1765014124444,13.14682942,132.76,132.73,8.22409176]
["bitfinex","SOLUSD",1765014124445,8.94,132.76,132.73,8.22409176]
["bitfinex","SOLUSD",1765014124759,8.94,132.76,132.73,12.99092118]
["bitfinex","SOLUSD",1765014125827,8.94,132.76,132.73,8.22409176]
["bitfinex","SOLUSD",1765014126039,13.70682942,132.76,132.72,16.998864]
["bitfinex","SOLUSD",1765014126351,13.70682942,132.76,132.73,0.69]
["bitfinex","SOLUSD",1765014126540,13.14682942,132.76,132.73,0.69]
["bitfinex","SOLUSD",1765014126852,0.56,132.75,132.73,0.69]
["bitfinex","SOLUSD",1765014127031,13.70682942,132.76,132.73,0.69]
["bitfinex","SOLUSD",1765014129629,116.70682942,132.76,132.73,0.69]
["bitfinex","SOLUSD",1765014132255,5.32682942,132.75,132.71,0.71]
["bitfinex","SOLUSD",1765014132548,116.04682942,132.74,132.71,0.71]
["bitfinex","SOLUSD",1765014132727,116.60682942,132.74,132.71,0.71]
["bitfinex","SOLUSD",1765014134357,0.56,132.73,132.7,13.01255438]
["bitfinex","SOLUSD",1765014135048,111.28,132.74,132.71,8.24519567]
["bitfinex","SOLUSD",1765014135263,111.84,132.74,132.71,8.24519567]
["bitfinex","SOLUSD",1765014135656,111.84,132.74,132.72,0.71]
["bitfinex","SOLUSD",1765014136860,111.28,132.74,132.72,8.24464173]
["bitfinex","SOLUSD",1765014138542,111.84,132.74,132.72,8.24464173]
["bitfinex","SOLUSD",1765014138742,111.84,132.74,132.72,7.53464173]
["bitfinex","SOLUSD",1765014139472,103.0,132.74,132.73,0.71]
["bitfinex","SOLUSD",1765014139764,8.28,132.75,132.73,5.47682942]
["bitfinex","SOLUSD",1765014139954,8.28,132.75,132.74,0.71]
["bitfinex","SOLUSD",1765014140542,8.28,132.75,132.73,12.30072411]
["bitfinex","SOLUSD",1765014140748,8.28,132.75,132.73,13.01072411]
["bitfinex","SOLUSD",1765014141749,8.28,132.75,132.73,12.30072411]
["bitfinex","SOLUSD",1765014141967,8.28,132.75,132.74,0.71]
["bitfinex","SOLUSD",1765014144665,8.28,132.75,132.74,13.0103536]
["bitfinex","SOLUSD",1765014145059,0.1,132.76,132.74,13.0103536]
["bitfinex","SOLUSD",1765014145374,0.1,132.76,132.75,0.71]
["bitfinex","SOLUSD",1765014146800,0.1,132.76,132.74,13.0103536]
["bitfinex","SOLUSD",1765014147690,0.1,132.76,132.74,8.24352418]
["bitfinex","SOLUSD",1765014150074,0.1,132.76,132.75,0.71]
["bitfinex","SOLUSD",1765014150249,0.1,132.76,132.75,5.47682942]
["bitfinex","SOLUSD",1765014152057,0.1,132.76,132.75,13.0097861]
["bitfinex","SOLUSD",1765014153075,0.1,132.76,132.75,8.24295668]
["bitfinex","SOLUSD",1765014153372,0.1,132.76,132.75,13.0097861]
["bitfinex","SOLUSD",1765014154578,0.1,132.76,132.75,5.47682942]
["bitfinex","SOLUSD",1765014154776,0.1,132.76,132.75,0.71]
["bitfinex","SOLUSD",1765014159884,0.1,132.76,132.75,5.47682942]
["bitfinex","SOLUSD",1765014163291,0.1,132.76,132.75,0.71]
["bitfinex","SOLUSD",1765014165273,0.1,132.76,132.75,5.47682942]
["bitfinex","SOLUSD",1765014166180,0.1,132.76,132.75,0.71]
["bitfinex","SOLUSD",1765014175700,0.1,132.76,132.75,5.47682942]
["bitfinex","SOLUSD",1765014175900,0.1,132.76,132.74,0.66]
["bitfinex","SOLUSD",1765014176299,0.66,132.76,132.73,21.73569342]
["bitfinex","SOLUSD",1765014176496,0.66,132.76,132.73,20.02032084]
["bitfinex","SOLUSD",1765014177692,16.45244342,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765014177891,16.45244342,132.76,132.72,8.19451598]
["bitfinex","SOLUSD",1765014178124,0.56,132.75,132.72,8.19451598]
["bitfinex","SOLUSD",1765014178408,0.56,132.75,132.71,27.5554207]
["bitfinex","SOLUSD",1765014179608,0.56,132.75,132.72,0.66]
["bitfinex","SOLUSD",1765014179979,0.56,132.75,132.71,27.5554207]
["bitfinex","SOLUSD",1765014181585,0.56,132.75,132.72,0.66]
["bitfinex","SOLUSD",1765014185911,0.56,132.75,132.72,8.19453339]
["bitfinex","SOLUSD",1765014188192,8.28,132.74,132.7,0.66]
["bitfinex","SOLUSD",1765014188393,11.33145684,132.74,132.69,21.89202785]
["bitfinex","SOLUSD",1765014188689,11.89145684,132.74,132.71,0.66]
["bitfinex","SOLUSD",1765014189086,8.84,132.74,132.71,0.66]
["bitfinex","SOLUSD",1765014189790,8.28,132.74,132.71,0.66]
["bitfinex","SOLUSD",1765014190199,8.84,132.74,132.71,0.66]
["bitfinex","SOLUSD",1765014192112,0.56,132.73,132.7,11.27683299]
["bitfinex","SOLUSD",1765014192314,0.56,132.73,132.71,0.69]
["bitfinex","SOLUSD",1765014192503,8.84,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765014193632,11.89145684,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765014193925,19.42513985,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765014194301,38.78546069,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765014194601,106.61145684,132.73,132.68,3.74145684]
["bitfinex","SOLUSD",1765014194801,8.28,132.72,132.68,3.74145684]
["bitfinex","SOLUSD",1765014195011,8.84,132.72,132.68,3.74145684]
["bitfinex","SOLUSD",1765014195201,8.84,132.72,132.69,0.69]
["bitfinex","SOLUSD",1765014195608,8.84,132.72,132.69,8.22620017]
["bitfinex","SOLUSD",1765014196125,11.89145684,132.72,132.69,0.69]
["bitfinex","SOLUSD",1765014196429,106.61145684,132.71,132.67,0.69]
["bitfinex","SOLUSD",1765014196610,8.28,132.7,132.68,0.69]
["bitfinex","SOLUSD",1765014200814,8.28,132.7,132.68,8.22692851]
["bitfinex","SOLUSD",1765014201835,8.28,132.7,132.65,35.15508743]
["bitfinex","SOLUSD",1765014201836,8.28,132.7,132.66,10.5889661]
["bitfinex","SOLUSD",1765014202037,8.84,132.7,132.67,8.2273162]
["bitfinex","SOLUSD",1765014202546,8.28,132.7,132.68,0.69]
["bitfinex","SOLUSD",1765014224540,8.28,132.7,132.68,8.22687667]
["bitfinex","SOLUSD",1765014224840,8.28,132.7,132.69,0.66]
["bitfinex","SOLUSD",1765014225343,8.28,132.7,132.68,8.19687667]
["bitfinex","SOLUSD",1765014225540,8.28,132.7,132.68,7.53687667]
["bitfinex","SOLUSD",1765014225844,8.28,132.7,132.68,8.19687667]
["bitfinex","SOLUSD",1765014227136,8.28,132.7,132.68,0.66]
["bitfinex","SOLUSD",1765014238550,8.28,132.7,132.68,8.196841]
["bitfinex","SOLUSD",1765014239351,8.28,132.7,132.69,0.7]
["bitfinex","SOLUSD",1765014241644,8.28,132.7,132.69,8.23636295]
["bitfinex","SOLUSD",1765014241855,103.0,132.71,132.69,0.7]
["bitfinex","SOLUSD",1765014242350,103.56,132.71,132.69,0.7]
["bitfinex","SOLUSD",1765014243052,103.56,132.71,132.68,0.7]
["bitfinex","SOLUSD",1765014243426,0.56,132.7,132.67,8.23705818]
["bitfinex","SOLUSD",1765014243630,8.84,132.7,132.67,8.23705818]
["bitfinex","SOLUSD",1765014246422,8.28,132.7,132.68,0.7]
["bitfinex","SOLUSD",1765014246627,8.84,132.7,132.68,0.7]
["bitfinex","SOLUSD",1765014249455,8.28,132.7,132.68,0.7]
["bitfinex","SOLUSD",1765014252536,8.28,132.7,132.68,5.4719056]
["bitfinex","SOLUSD",1765014252737,8.28,132.7,132.68,13.00868584]
["bitfinex","SOLUSD",1765014252946,8.28,132.7,132.69,0.72]
["bitfinex","SOLUSD",1765014254163,8.28,132.7,132.69,5.4919056]
["bitfinex","SOLUSD",1765014257960,8.28,132.7,132.69,0.72]
["bitfinex","SOLUSD",1765014274553,7.25995397,132.7,132.69,0.72]
["bitfinex","SOLUSD",1765014288800,110.5369214,132.71,132.69,0.72]
["bitfinex","SOLUSD",1765014291001,103.0,132.71,132.69,0.72]
["bitfinex","SOLUSD",1765014295195,103.0,132.71,132.69,5.4919056]
["bitfinex","SOLUSD",1765014295394,103.0,132.71,132.69,0.72]
["bitfinex","SOLUSD",1765014300495,103.0,132.71,132.7,3.05358487]
["bitfinex","SOLUSD",1765014300902,103.0,132.71,132.7,3.73358487]
["bitfinex","SOLUSD",1765014301104,103.0,132.71,132.7,0.68]
["bitfinex","SOLUSD",1765014308104,103.0,132.71,132.7,8.21579502]
["bitfinex","SOLUSD",1765014309715,103.0,132.71,132.7,0.68]
["bitfinex","SOLUSD",1765014311712,0.1,132.76,132.7,8.21579502]
["bitfinex","SOLUSD",1765014311924,0.1,132.76,132.74,3.05358487]
["bitfinex","SOLUSD",1765014312228,0.1,132.76,132.73,19.36244887]
["bitfinex","SOLUSD",1765014312433,0.66,132.76,132.73,16.998864]
["bitfinex","SOLUSD",1765014312730,8.94,132.76,132.73,16.998864]
["bitfinex","SOLUSD",1765014312932,8.94,132.76,132.73,20.05244887]
["bitfinex","SOLUSD",1765014313633,8.38,132.76,132.74,3.05358487]
["bitfinex","SOLUSD",1765014313804,8.38,132.76,132.74,3.74358487]
["bitfinex","SOLUSD",1765014315931,8.38,132.76,132.75,3.05358487]
["bitfinex","SOLUSD",1765014317347,8.38,132.76,132.75,3.74358487]
["bitfinex","SOLUSD",1765014318031,8.38,132.76,132.75,3.05358487]
["bitfinex","SOLUSD",1765014320303,8.38,132.76,132.74,11.27700187]
["bitfinex","SOLUSD",1765014322331,8.38,132.76,132.75,3.05358487]
["bitfinex","SOLUSD",1765014323010,8.38,132.76,132.74,11.27700187]
["bitfinex","SOLUSD",1765014324236,8.38,132.76,132.74,10.58700187]
["bitfinex","SOLUSD",1765014324525,8.38,132.76,132.75,3.05358487]
["bitfinex","SOLUSD",1765014331532,8.38,132.76,132.72,22.62187535]
["bitfinex","SOLUSD",1765014331724,103.56,132.75,132.72,3.05358487]
["bitfinex","SOLUSD",1765014331922,8.26,132.74,132.72,3.74358487]
["bitfinex","SOLUSD",1765014333131,30.886994,132.74,132.72,3.74358487]
["bitfinex","SOLUSD",1765014334039,30.886994,132.74,132.72,0.69]
["bitfinex","SOLUSD",1765014336437,8.26,132.74,132.72,0.69]
["bitfinex","SOLUSD",1765014336935,18.84048181,132.73,132.72,0.69]
["bitfinex","SOLUSD",1765014338016,22.45406668,132.73,132.69,11.27981106]
["bitfinex","SOLUSD",1765014338216,125.45406668,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765014338417,106.61358487,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765014338618,25.128864,132.72,132.69,0.69]
["bitfinex","SOLUSD",1765014338920,24.568864,132.72,132.7,0.7]
["bitfinex","SOLUSD",1765014353443,8.26,132.72,132.7,0.7]
["bitfinex","SOLUSD",1765014358443,8.26,132.72,132.7,5.47056953]
["bitfinex","SOLUSD",1765014359662,8.26,132.72,132.7,0.7]
["bitfinex","SOLUSD",1765014359840,24.568864,132.72,132.7,0.7]
["bitfinex","SOLUSD",1765014363165,8.26,132.72,132.7,0.7]
["bitfinex","SOLUSD",1765014369173,8.26,132.72,132.7,13.00628748]
["bitfinex","SOLUSD",1765014369486,8.26,132.72,132.71,5.49056953]
["bitfinex","SOLUSD",1765014370286,8.26,132.72,132.71,0.72]
["bitfinex","SOLUSD",1765014374973,8.26,132.72,132.7,13.02628748]
["bitfinex","SOLUSD",1765014376156,8.26,132.72,132.7,5.49056953]
["bitfinex","SOLUSD",1765014377391,8.26,132.72,132.71,0.72]
["bitfinex","SOLUSD",1765014377686,8.26,132.72,132.71,5.49056953]
["bitfinex","SOLUSD",1765014378258,8.26,132.72,132.71,0.72]
["bitfinex","SOLUSD",1765014391105,111.26,132.73,132.71,5.49056953]
["bitfinex","SOLUSD",1765014391272,16.408864,132.76,132.71,0.72]
["bitfinex","SOLUSD",1765014391472,0.1,132.76,132.72,5.49056953]
["bitfinex","SOLUSD",1765014391692,0.1,132.76,132.72,0.72]
["bitfinex","SOLUSD",1765014391878,8.19241989,132.76,132.73,0.72]
["bitfinex","SOLUSD",1765014392187,8.26,132.75,132.73,0.72]
["bitfinex","SOLUSD",1765014392392,8.82,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765014392894,0.56,132.74,132.71,4.77056953]
["bitfinex","SOLUSD",1765014393103,0.56,132.74,132.71,5.49056953]
["bitfinex","SOLUSD",1765014393312,0.56,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765014393490,21.12362456,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765014394275,16.35305503,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765014395175,20.56362456,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765014395409,16.35305503,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765014396805,119.35305503,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765014405908,0.56,132.74,132.71,4.77056953]
["bitfinex","SOLUSD",1765014406096,0.56,132.74,132.7,5.45056953]
["bitfinex","SOLUSD",1765014406595,0.56,132.74,132.71,0.68]
["bitfinex","SOLUSD",1765014408312,8.26,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765014410422,15.79409855,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765014411005,8.26,132.73,132.71,5.45056953]
["bitfinex","SOLUSD",1765014411402,8.26,132.73,132.72,0.68]
["bitfinex","SOLUSD",1765014411620,8.26,132.73,132.72,5.45056953]
["bitfinex","SOLUSD",1765014412518,8.26,132.74,132.72,5.45056953]
["bitfinex","SOLUSD",1765014413117,8.26,132.74,132.72,0.68]
["bitfinex","SOLUSD",1765014413999,8.82,132.74,132.72,0.68]
["bitfinex","SOLUSD",1765014414309,0.56,132.73,132.7,0.68]
["bitfinex","SOLUSD",1765014414610,16.35363183,132.74,132.7,5.45056953]
["bitfinex","SOLUSD",1765014415008,16.35363183,132.74,132.71,0.68]
["bitfinex","SOLUSD",1765014419819,0.1,132.76,132.73,3.05251593]
["bitfinex","SOLUSD",1765014420018,0.1,132.76,132.75,3.05251593]
["bitfinex","SOLUSD",1765014420626,0.1,132.76,132.75,3.73251593]
["bitfinex","SOLUSD",1765014421829,0.1,132.76,132.75,11.26547261]
["bitfinex","SOLUSD",1765014430023,0.1,132.76,132.75,8.21295668]
["bitfinex","SOLUSD",1765014430226,0.1,132.76,132.75,11.26547261]
["bitfinex","SOLUSD",1765014436332,0.1,132.76,132.75,8.21295668]
["bitfinex","SOLUSD",1765014436532,0.1,132.76,132.75,11.26547261]
["bitfinex","SOLUSD",1765014440032,0.1,132.76,132.75,8.21295668]
["bitfinex","SOLUSD",1765014440534,0.1,132.76,132.75,7.53295668]
["bitfinex","SOLUSD",1765014440731,0.1,132.76,132.75,8.21295668]
["bitfinex","SOLUSD",1765014446945,0.1,132.76,132.75,11.26547261]
["bitfinex","SOLUSD",1765014449632,15.88969829,132.81,132.75,11.26547261]
["bitfinex","SOLUSD",1765014449633,8.26,132.84,132.77,16.308864]
["bitfinex","SOLUSD",1765014449955,3.72251593,132.83,132.78,19.36137993]
["bitfinex","SOLUSD",1765014450135,3.05251593,132.82,132.78,16.308864]
["bitfinex","SOLUSD",1765014450330,3.72251593,132.81,132.77,3.05251593]
["bitfinex","SOLUSD",1765014450750,0.67,132.8,132.76,8.98]
["bitfinex","SOLUSD",1765014450953,0.67,132.8,132.77,3.05251593]
["bitfinex","SOLUSD",1765014451149,0.67,132.8,132.77,8.21128654]
["bitfinex","SOLUSD",1765014451337,0.67,132.8,132.77,11.26380247]
["bitfinex","SOLUSD",1765014452032,0.67,132.8,132.78,3.05251593]
["bitfinex","SOLUSD",1765014452254,0.67,132.8,132.77,3.05251593]
["bitfinex","SOLUSD",1765014452645,0.67,132.8,132.76,7.53195369]
["bitfinex","SOLUSD",1765014452847,0.67,132.8,132.77,3.05251593]
["bitfinex","SOLUSD",1765014453047,8.20014218,132.8,132.76,10.58446962]
["bitfinex","SOLUSD",1765014453242,0.67,132.79,132.76,7.53195369]
["bitfinex","SOLUSD",1765014453445,0.67,132.79,132.76,10.58446962]
["bitfinex","SOLUSD",1765014454348,0.67,132.79,132.76,3.05251593]
["bitfinex","SOLUSD",1765014455761,0.67,132.79,132.76,10.58484644]
["bitfinex","SOLUSD",1765014459047,0.67,132.79,132.77,3.05251593]
["bitfinex","SOLUSD",1765014459658,0.67,132.79,132.76,10.58484644]
["bitfinex","SOLUSD",1765014459856,0.67,132.79,132.77,3.05251593]
["bitfinex","SOLUSD",1765014460954,8.97,132.79,132.77,3.05251593]
["bitfinex","SOLUSD",1765014464760,8.3,132.79,132.75,8.21289769]
["bitfinex","SOLUSD",1765014464966,0.67,132.78,132.76,3.05251593]
["bitfinex","SOLUSD",1765014466170,0.67,132.78,132.75,8.21289769]
["bitfinex","SOLUSD",1765014466368,0.67,132.78,132.76,3.05251593]
["bitfinex","SOLUSD",1765014467351,0.67,132.78,132.75,3.05251593]
["bitfinex","SOLUSD",1765014467755,114.25407199,132.78,132.72,3.05251593]
["bitfinex","SOLUSD",1765014467961,103.0,132.77,132.72,3.05251593]
["bitfinex","SOLUSD",1765014468163,8.3,132.76,132.72,3.05251593]
["bitfinex","SOLUSD",1765014468475,8.97,132.76,132.72,3.05251593]
["bitfinex","SOLUSD",1765014468653,0.67,132.75,132.71,3.05251593]
["bitfinex","SOLUSD",1765014469064,0.67,132.75,132.71,3.73251593]
["bitfinex","SOLUSD",1765014469368,8.20334026,132.75,132.71,3.05251593]
["bitfinex","SOLUSD",1765014469975,106.05251593,132.77,132.74,3.05251593]
["bitfinex","SOLUSD",1765014469976,103.67,132.77,132.74,3.05251593]
["bitfinex","SOLUSD",1765014470147,8.3,132.76,132.74,3.05251593]
["bitfinex","SOLUSD",1765014470475,8.97,132.76,132.74,3.05251593]
["bitfinex","SOLUSD",1765014471270,0.67,132.75,132.74,3.05251593]
["bitfinex","SOLUSD",1765014471650,8.97,132.76,132.74,3.05251593]
["bitfinex","SOLUSD",1765014475775,8.97,132.76,132.73,3.73251593]
["bitfinex","SOLUSD",1765014476068,8.97,132.76,132.69,35.14841083]
["bitfinex","SOLUSD",1765014476069,8.3,132.76,132.69,35.14841083]
["bitfinex","SOLUSD",1765014476273,3.72251593,132.75,132.7,0.68]
["bitfinex","SOLUSD",1765014476474,3.72251593,132.75,132.7,3.73251593]
["bitfinex","SOLUSD",1765014476657,0.67,132.74,132.71,3.05251593]
["bitfinex","SOLUSD",1765014476852,0.67,132.74,132.71,3.73251593]
["bitfinex","SOLUSD",1765014476853,8.3,132.73,132.71,3.73251593]
["bitfinex","SOLUSD",1765014477547,8.3,132.73,132.72,3.73251593]
["bitfinex","SOLUSD",1765014478363,0.67,132.75,132.72,5.44899456]
["bitfinex","SOLUSD",1765014478673,0.67,132.75,132.72,0.68]
["bitfinex","SOLUSD",1765014478884,8.3,132.74,132.72,0.68]
["bitfinex","SOLUSD",1765014479588,8.3,132.74,132.72,8.21461576]
["bitfinex","SOLUSD",1765014479782,8.3,132.74,132.73,4.76899456]
["bitfinex","SOLUSD",1765014482682,8.3,132.74,132.72,5.44899456]
["bitfinex","SOLUSD",1765014483970,8.3,132.74,132.7,23.84414494]
["bitfinex","SOLUSD",1765014484169,8.3,132.74,132.73,4.76899456]
["bitfinex","SOLUSD",1765014485754,8.3,132.74,132.73,5.47899456]
["bitfinex","SOLUSD",1765014488984,103.0,132.75,132.73,13.01306828]
["bitfinex","SOLUSD",1765014489280,103.0,132.75,132.74,5.44899456]
["bitfinex","SOLUSD",1765014489281,111.3,132.75,132.74,5.44899456]
["bitfinex","SOLUSD",1765014490488,103.0,132.75,132.74,5.44899456]
["bitfinex","SOLUSD",1765014490787,8.3,132.76,132.74,5.44899456]
["bitfinex","SOLUSD",1765014491082,8.3,132.76,132.75,4.76899456]
["bitfinex","SOLUSD",1765014491490,8.3,132.76,132.73,4.76899456]
["bitfinex","SOLUSD",1765014491491,8.98,132.76,132.73,4.76899456]
["bitfinex","SOLUSD",1765014491784,8.3,132.76,132.74,5.44899456]
["bitfinex","SOLUSD",1765014492766,8.21197751,132.77,132.75,4.76899456]
["bitfinex","SOLUSD",1765014492961,8.3,132.76,132.75,4.76899456]
["bitfinex","SOLUSD",1765014493375,8.3,132.76,132.75,5.44899456]
["bitfinex","SOLUSD",1765014495168,7.53077576,132.79,132.75,5.44899456]
["bitfinex","SOLUSD",1765014495368,8.3,132.78,132.76,5.44899456]
["bitfinex","SOLUSD",1765014496287,8.3,132.78,132.77,4.76899456]
["bitfinex","SOLUSD",1765014496486,8.3,132.78,132.76,5.44899456]
["bitfinex","SOLUSD",1765014497468,16.51145375,132.78,132.75,0.68]
["bitfinex","SOLUSD",1765014497778,16.51145375,132.78,132.75,4.76899456]
["bitfinex","SOLUSD",1765014498088,8.98,132.78,132.76,4.76899456]
["bitfinex","SOLUSD",1765014499467,8.98,132.78,132.75,0.68]
["bitfinex","SOLUSD",1765014499671,8.98,132.78,132.76,4.76899456]
["bitfinex","SOLUSD",1765014503067,0.68,132.77,132.75,4.76899456]
["bitfinex","SOLUSD",1765014503271,8.3,132.76,132.74,4.76899456]
["bitfinex","SOLUSD",1765014503696,111.3,132.76,132.75,4.76899456]
["bitfinex","SOLUSD",1765014504376,111.3,132.76,132.75,5.44899456]
["bitfinex","SOLUSD",1765014505580,7.53407878,132.8,132.75,12.98195124]
["bitfinex","SOLUSD",1765014505797,7.53407878,132.8,132.77,4.76899456]
["bitfinex","SOLUSD",1765014505798,111.3,132.79,132.77,4.76899456]
["bitfinex","SOLUSD",1765014506099,111.98,132.79,132.77,4.76899456]
["bitfinex","SOLUSD",1765014508695,0.68,132.78,132.75,4.76899456]
["bitfinex","SOLUSD",1765014508911,8.3,132.77,132.75,4.76899456]
["bitfinex","SOLUSD",1765014509197,111.3,132.77,132.75,4.76899456]
["bitfinex","SOLUSD",1765014509495,111.98,132.77,132.75,4.76899456]
["bitfinex","SOLUSD",1765014511389,8.3,132.76,132.75,4.76899456]
["bitfinex","SOLUSD",1765014511993,8.3,132.76,132.74,4.76899456]
["bitfinex","SOLUSD",1765014512170,8.3,132.76,132.75,4.76899456]
["bitfinex","SOLUSD",1765014520811,8.3,132.76,132.75,5.47899456]
["bitfinex","SOLUSD",1765014523613,103.0,132.77,132.75,5.47899456]
["bitfinex","SOLUSD",1765014523786,103.0,132.77,132.76,5.47899456]
["bitfinex","SOLUSD",1765014523987,111.3,132.77,132.76,5.47899456]
["bitfinex","SOLUSD",1765014524189,111.3,132.77,132.76,4.76899456]
["bitfinex","SOLUSD",1765014525008,111.97,132.77,132.73,8.24356756]
["bitfinex","SOLUSD",1765014525315,0.67,132.76,132.74,4.76899456]
["bitfinex","SOLUSD",1765014525516,8.3,132.75,132.74,4.76899456]
["bitfinex","SOLUSD",1765014526013,8.3,132.75,132.74,5.47899456]
["bitfinex","SOLUSD",1765014526186,8.3,132.75,132.74,0.71]
["bitfinex","SOLUSD",1765014528120,111.20187718,132.77,132.74,0.71]
["bitfinex","SOLUSD",1765014528422,8.3,132.75,132.74,0.71]
["bitfinex","SOLUSD",1765014528803,8.3,132.75,132.73,5.47899456]
["bitfinex","SOLUSD",1765014529113,8.3,132.75,132.74,5.47899456]
["bitfinex","SOLUSD",1765014532493,8.3,132.75,132.74,13.01251874]
["bitfinex","SOLUSD",1765014540433,8.3,132.75,132.74,3.05103018]
["bitfinex","SOLUSD",1765014541143,8.3,132.75,132.73,0.67]
["bitfinex","SOLUSD",1765014541309,8.3,132.75,132.74,3.05103018]
["bitfinex","SOLUSD",1765014541711,8.3,132.75,132.74,3.72103018]
["bitfinex","SOLUSD",1765014542007,8.3,132.75,132.74,3.05103018]
["bitfinex","SOLUSD",1765014543740,8.3,132.75,132.74,3.72103018]
["bitfinex","SOLUSD",1765014546341,8.3,132.75,132.74,11.25455436]
["bitfinex","SOLUSD",1765014546528,8.3,132.76,132.74,11.25455436]
["bitfinex","SOLUSD",1765014546725,8.3,132.76,132.75,3.72103018]
["bitfinex","SOLUSD",1765014547129,8.3,132.76,132.75,3.05103018]
["bitfinex","SOLUSD",1765014549821,9.02,132.76,132.75,3.05103018]
["bitfinex","SOLUSD",1765014551246,8.3,132.76,132.75,3.05103018]
["bitfinex","SOLUSD",1765014552846,103.72,132.77,132.75,3.05103018]
["bitfinex","SOLUSD",1765014553029,8.28,132.76,132.75,3.05103018]
["bitfinex","SOLUSD",1765014554147,8.28,132.76,132.74,0.67]
["bitfinex","SOLUSD",1765014554351,8.28,132.76,132.75,3.05103018]
["bitfinex","SOLUSD",1765014556547,8.28,132.76,132.75,3.72103018]
["bitfinex","SOLUSD",1765014557654,8.28,132.76,132.75,0.67]
["bitfinex","SOLUSD",1765014557826,8.28,132.76,132.75,3.72103018]
["bitfinex","SOLUSD",1765014563960,103.0,132.77,132.75,3.72103018]
["bitfinex","SOLUSD",1765014564165,8.28,132.76,132.75,0.67]
["bitfinex","SOLUSD",1765014565260,8.28,132.76,132.75,3.72103018]
["bitfinex","SOLUSD",1765014583579,8.28,132.76,132.72,12.20412072]
["bitfinex","SOLUSD",1765014583580,8.28,132.76,132.72,7.53465943]
["bitfinex","SOLUSD",1765014583882,8.28,132.76,132.72,0.67]
["bitfinex","SOLUSD",1765014583883,0.71,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765014584177,8.28,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765014584373,8.28,132.74,132.72,3.72103018]
["bitfinex","SOLUSD",1765014584979,8.28,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765014585274,18.86355997,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765014586065,18.86355997,132.74,132.73,3.05103018]
["bitfinex","SOLUSD",1765014590775,19.57355997,132.74,132.72,3.05103018]
["bitfinex","SOLUSD",1765014591273,16.52362091,132.74,132.72,3.05103018]
["bitfinex","SOLUSD",1765014591483,7.53562438,132.73,132.72,3.05103018]
["bitfinex","SOLUSD",1765014592496,15.77973028,132.73,132.7,3.05103018]
["bitfinex","SOLUSD",1765014592659,8.28,132.73,132.72,3.05103018]
["bitfinex","SOLUSD",1765014592859,8.28,132.73,132.72,3.72103018]
["bitfinex","SOLUSD",1765014594753,27.12062028,132.73,132.72,3.72103018]
["bitfinex","SOLUSD",1765014595971,8.28,132.73,132.72,3.72103018]
["bitfinex","SOLUSD",1765014598897,8.97,132.73,132.72,3.05103018]
["bitfinex","SOLUSD",1765014599187,8.28,132.73,132.72,3.05103018]
["bitfinex","SOLUSD",1765014599362,8.28,132.73,132.71,0.67]
["bitfinex","SOLUSD",1765014599563,8.28,132.73,132.72,3.05103018]
["bitfinex","SOLUSD",1765014599759,30.90870073,132.73,132.72,3.05103018]
["bitfinex","SOLUSD",1765014600393,30.90870073,132.73,132.72,4.76961701]
["bitfinex","SOLUSD",1765014600612,39.13279249,132.73,132.7,5.43961701]
["bitfinex","SOLUSD",1765014601091,16.50409176,132.73,132.7,5.43961701]
["bitfinex","SOLUSD",1765014601394,16.308864,132.72,132.7,5.43961701]
["bitfinex","SOLUSD",1765014601688,15.81537696,132.71,132.68,4.76961701]
["bitfinex","SOLUSD",1765014601888,40.11306193,132.71,132.67,4.76961701]
["bitfinex","SOLUSD",1765014602091,0.69,132.7,132.67,4.76961701]
["bitfinex","SOLUSD",1765014602264,8.28,132.69,132.67,4.76961701]
["bitfinex","SOLUSD",1765014602466,8.28,132.69,132.64,22.70583699]
["bitfinex","SOLUSD",1765014602467,4.76961701,132.68,132.64,5.43961701]
["bitfinex","SOLUSD",1765014602662,8.28,132.67,132.64,5.43961701]
["bitfinex","SOLUSD",1765014602893,17.45,132.67,132.64,5.43961701]
["bitfinex","SOLUSD",1765014603691,16.76,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765014604397,16.76,132.67,132.65,5.43961701]
["bitfinex","SOLUSD",1765014605214,8.28,132.67,132.65,5.43961701]
["bitfinex","SOLUSD",1765014606794,8.28,132.68,132.66,5.43961701]
["bitfinex","SOLUSD",1765014607092,8.28,132.68,132.67,5.43961701]
["bitfinex","SOLUSD",1765014613103,103.0,132.69,132.67,5.43961701]
["bitfinex","SOLUSD",1765014613306,111.28,132.69,132.68,5.43961701]
["bitfinex","SOLUSD",1765014613808,111.28,132.69,132.68,4.76961701]
["bitfinex","SOLUSD",1765014617200,111.28,132.69,132.68,5.43961701]
["bitfinex","SOLUSD",1765014618516,111.28,132.69,132.68,4.76961701]
["bitfinex","SOLUSD",1765014619713,111.28,132.69,132.68,5.43961701]
["bitfinex","SOLUSD",1765014624016,111.28,132.69,132.65,7.5386355]
["bitfinex","SOLUSD",1765014624314,111.28,132.69,132.68,4.76961701]
["bitfinex","SOLUSD",1765014624715,111.28,132.69,132.68,5.43961701]
["bitfinex","SOLUSD",1765014631321,111.28,132.69,132.68,0.67]
["bitfinex","SOLUSD",1765014631526,111.28,132.69,132.68,5.43961701]
["bitfinex","SOLUSD",1765014632022,111.28,132.69,132.68,4.76961701]
["bitfinex","SOLUSD",1765014634528,111.28,132.69,132.68,5.43961701]
["bitfinex","SOLUSD",1765014636128,103.0,132.69,132.68,12.97654797]
["bitfinex","SOLUSD",1765014637436,8.28,132.71,132.68,12.97654797]
["bitfinex","SOLUSD",1765014637637,8.28,132.71,132.69,5.43961701]
["bitfinex","SOLUSD",1765014639216,8.28,132.71,132.7,4.76961701]
["bitfinex","SOLUSD",1765014652341,8.97,132.71,132.7,4.76961701]
["bitfinex","SOLUSD",1765014652931,8.28,132.71,132.7,4.76961701]
["bitfinex","SOLUSD",1765014653840,8.28,132.71,132.7,5.43961701]
["bitfinex","SOLUSD",1765014660752,8.28,132.71,132.68,0.66]
["bitfinex","SOLUSD",1765014660930,8.28,132.71,132.7,4.76961701]
["bitfinex","SOLUSD",1765014661339,103.0,132.72,132.7,5.42961701]
["bitfinex","SOLUSD",1765014661535,111.28,132.72,132.71,5.42961701]
["bitfinex","SOLUSD",1765014662457,111.28,132.72,132.71,3.71244459]
["bitfinex","SOLUSD",1765014663759,103.0,132.72,132.71,3.71244459]
["bitfinex","SOLUSD",1765014672061,103.0,132.72,132.71,3.05244459]
["bitfinex","SOLUSD",1765014674169,103.0,132.72,132.71,3.73244459]
["bitfinex","SOLUSD",1765014675242,103.0,132.72,132.71,3.05244459]
["bitfinex","SOLUSD",1765014679769,25.278864,132.73,132.71,11.26767177]
["bitfinex","SOLUSD",1765014679770,8.28,132.73,132.71,11.26767177]
["bitfinex","SOLUSD",1765014679972,8.28,132.73,132.72,3.73244459]
["bitfinex","SOLUSD",1765014680170,8.28,132.73,132.72,0.68]
["bitfinex","SOLUSD",1765014680558,8.97,132.73,132.71,11.26767177]
["bitfinex","SOLUSD",1765014681958,8.28,132.73,132.71,11.26767177]
["bitfinex","SOLUSD",1765014688548,8.97,132.73,132.71,11.26767177]
["bitfinex","SOLUSD",1765014690969,8.97,132.73,132.71,10.58767177]
["bitfinex","SOLUSD",1765014691754,8.97,132.73,132.71,11.26767177]
["bitfinex","SOLUSD",1765014692368,8.97,132.73,132.71,8.21522718]
["bitfinex","SOLUSD",1765014693045,8.97,132.73,132.71,11.26767177]
["bitfinex","SOLUSD",1765014694074,0.69,132.72,132.71,3.05244459]
["bitfinex","SOLUSD",1765014695474,0.69,132.72,132.7,11.2681566]
["bitfinex","SOLUSD",1765014696876,0.69,132.72,132.71,3.05244459]
["bitfinex","SOLUSD",1765014697855,24.588864,132.73,132.71,3.05244459]
["bitfinex","SOLUSD",1765014698072,25.278864,132.73,132.71,3.05244459]
["bitfinex","SOLUSD",1765014699848,25.278864,132.73,132.7,8.21571201]
["bitfinex","SOLUSD",1765014700054,25.278864,132.73,132.7,11.2681566]
["bitfinex","SOLUSD",1765014700353,25.278864,132.73,132.71,3.05244459]
["bitfinex","SOLUSD",1765014701278,25.258864,132.73,132.7,11.2681566]
["bitfinex","SOLUSD",1765014701573,24.588864,132.73,132.7,11.2681566]
["bitfinex","SOLUSD",1765014701772,0.67,132.72,132.7,11.2681566]
["bitfinex","SOLUSD",1765014702977,0.67,132.72,132.7,3.73244459]
["bitfinex","SOLUSD",1765014704274,111.28,132.71,132.67,3.05244459]
["bitfinex","SOLUSD",1765014704578,111.28,132.71,132.68,3.05244459]
["bitfinex","SOLUSD",1765014704579,103.67,132.7,132.68,3.05244459]
["bitfinex","SOLUSD",1765014704872,8.28,132.69,132.67,3.05244459]
["bitfinex","SOLUSD",1765014705077,8.95,132.69,132.67,3.05244459]
["bitfinex","SOLUSD",1765014705456,8.95,132.69,132.67,3.75244459]
["bitfinex","SOLUSD",1765014705873,25.258864,132.69,132.67,3.75244459]
["bitfinex","SOLUSD",1765014709185,24.588864,132.69,132.67,3.75244459]
["bitfinex","SOLUSD",1765014709681,24.588864,132.69,132.67,3.05244459]
["bitfinex","SOLUSD",1765014709985,24.588864,132.69,132.68,0.7]
["bitfinex","SOLUSD",1765014710486,8.28,132.69,132.68,3.75244459]
["bitfinex","SOLUSD",1765014711679,103.0,132.7,132.68,11.28906171]
["bitfinex","SOLUSD",1765014711886,8.28,132.72,132.69,3.75244459]
["bitfinex","SOLUSD",1765014712092,8.28,132.72,132.71,3.05244459]
["bitfinex","SOLUSD",1765014712471,8.28,132.72,132.71,3.75244459]
["bitfinex","SOLUSD",1765014717783,8.28,132.74,132.71,11.28767177]
["bitfinex","SOLUSD",1765014717972,8.28,132.74,132.72,3.72244459]
["bitfinex","SOLUSD",1765014719987,8.95,132.74,132.72,3.72244459]
["bitfinex","SOLUSD",1765014723200,8.28,132.74,132.71,11.25767177]
["bitfinex","SOLUSD",1765014723387,0.67,132.73,132.71,11.25767177]
["bitfinex","SOLUSD",1765014723701,31.57528752,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765014724002,8.95,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765014724786,8.95,132.74,132.72,5.43944956]
["bitfinex","SOLUSD",1765014725003,8.28,132.74,132.72,5.43944956]
["bitfinex","SOLUSD",1765014728302,103.67,132.75,132.72,5.43944956]
["bitfinex","SOLUSD",1765014728605,8.28,132.74,132.72,5.43944956]
["bitfinex","SOLUSD",1765014728781,22.62528752,132.77,132.73,5.44944956]
["bitfinex","SOLUSD",1765014728979,8.28,132.77,132.75,4.76944956]
["bitfinex","SOLUSD",1765014729300,8.93,132.77,132.75,4.76944956]
["bitfinex","SOLUSD",1765014729999,0.65,132.76,132.74,0.68]
["bitfinex","SOLUSD",1765014730191,8.93,132.77,132.74,5.44944956]
["bitfinex","SOLUSD",1765014730800,0.65,132.76,132.73,7.53394983]
["bitfinex","SOLUSD",1765014731007,0.65,132.76,132.73,12.98339939]
["bitfinex","SOLUSD",1765014732099,0.65,132.76,132.74,5.44944956]
["bitfinex","SOLUSD",1765014733101,8.93,132.76,132.74,5.44944956]
["bitfinex","SOLUSD",1765014733627,0.65,132.75,132.72,16.308864]
["bitfinex","SOLUSD",1765014733808,0.65,132.75,132.73,4.76944956]
["bitfinex","SOLUSD",1765014733981,0.65,132.75,132.73,5.44944956]
["bitfinex","SOLUSD",1765014735086,8.93,132.76,132.73,5.44944956]
["bitfinex","SOLUSD",1765014735286,0.65,132.75,132.73,5.44944956]
["bitfinex","SOLUSD",1765014735693,0.65,132.75,132.73,0.68]
["bitfinex","SOLUSD",1765014735995,0.65,132.75,132.73,5.44944956]
["bitfinex","SOLUSD",1765014736405,8.93,132.76,132.73,5.44944956]
["bitfinex","SOLUSD",1765014736926,8.93,132.76,132.73,0.68]
["bitfinex","SOLUSD",1765014737512,0.65,132.75,132.73,0.68]
["bitfinex","SOLUSD",1765014738201,111.28,132.76,132.73,0.68]
["bitfinex","SOLUSD",1765014738511,0.65,132.75,132.72,21.07831356]
["bitfinex","SOLUSD",1765014738695,0.65,132.75,132.72,21.75831356]
["bitfinex","SOLUSD",1765014739202,0.65,132.75,132.72,16.988864]
["bitfinex","SOLUSD",1765014740508,0.65,132.75,132.72,21.75831356]
["bitfinex","SOLUSD",1765014745516,0.65,132.75,132.72,16.988864]
["bitfinex","SOLUSD",1765014745696,0.65,132.75,132.72,21.75831356]
["bitfinex","SOLUSD",1765014752106,103.0,132.76,132.74,4.76944956]
["bitfinex","SOLUSD",1765014752305,8.93,132.78,132.75,4.76944956]
["bitfinex","SOLUSD",1765014752722,8.93,132.78,132.75,5.44944956]
["bitfinex","SOLUSD",1765014754628,0.65,132.77,132.75,5.44944956]
["bitfinex","SOLUSD",1765014758110,8.93,132.78,132.75,5.44944956]
["bitfinex","SOLUSD",1765014759029,8.28,132.78,132.76,5.45944956]
["bitfinex","SOLUSD",1765014759900,8.95,132.78,132.76,5.45944956]
["bitfinex","SOLUSD",1765014760726,8.95,132.78,132.75,8.22283088]
["bitfinex","SOLUSD",1765014761032,8.95,132.78,132.76,5.45944956]
["bitfinex","SOLUSD",1765014761331,8.95,132.78,132.76,0.69]
["bitfinex","SOLUSD",1765014762726,8.95,132.78,132.75,12.30228044]
["bitfinex","SOLUSD",1765014763025,8.95,132.78,132.75,12.99228044]
["bitfinex","SOLUSD",1765014764234,15.8113265,132.78,132.75,5.45944956]
["bitfinex","SOLUSD",1765014764528,0.67,132.77,132.74,4.76944956]
["bitfinex","SOLUSD",1765014764711,0.67,132.77,132.74,5.45944956]
["bitfinex","SOLUSD",1765014765119,15.81248823,132.76,132.73,4.76944956]
["bitfinex","SOLUSD",1765014765307,15.81248823,132.76,132.72,5.45944956]
["bitfinex","SOLUSD",1765014765506,0.67,132.75,132.72,5.45944956]
["bitfinex","SOLUSD",1765014765838,8.95,132.76,132.73,5.45944956]
["bitfinex","SOLUSD",1765014766128,8.95,132.76,132.74,4.76944956]
["bitfinex","SOLUSD",1765014766432,8.95,132.76,132.74,5.45944956]
["bitfinex","SOLUSD",1765014767329,8.95,132.76,132.74,4.76944956]
["bitfinex","SOLUSD",1765014767532,8.95,132.76,132.73,5.45944956]
["bitfinex","SOLUSD",1765014768228,0.67,132.75,132.73,0.69]
["bitfinex","SOLUSD",1765014768404,8.95,132.76,132.73,4.76944956]
["bitfinex","SOLUSD",1765014768605,8.95,132.76,132.74,0.69]
["bitfinex","SOLUSD",1765014768829,7.53187964,132.77,132.73,4.76944956]
["bitfinex","SOLUSD",1765014769001,0.67,132.75,132.73,0.69]
["bitfinex","SOLUSD",1765014770506,8.93,132.76,132.73,0.69]
["bitfinex","SOLUSD",1765014773031,0.65,132.75,132.73,0.69]
["bitfinex","SOLUSD",1765014773222,0.65,132.75,132.72,12.30367245]
["bitfinex","SOLUSD",1765014773424,0.65,132.75,132.72,12.98367245]
["bitfinex","SOLUSD",1765014774538,0.65,132.75,132.72,12.30367245]
["bitfinex","SOLUSD",1765014774838,0.65,132.75,132.73,0.68]
["bitfinex","SOLUSD",1765014775436,103.0,132.74,132.71,5.44944956]
["bitfinex","SOLUSD",1765014775737,103.0,132.74,132.71,0.68]
["bitfinex","SOLUSD",1765014776039,111.93,132.74,132.71,0.68]
["bitfinex","SOLUSD",1765014777135,111.93,132.74,132.71,5.44944956]
["bitfinex","SOLUSD",1765014778663,111.93,132.74,132.71,4.76944956]
["bitfinex","SOLUSD",1765014778839,111.93,132.74,132.71,5.44944956]
["bitfinex","SOLUSD",1765014779131,111.93,132.74,132.72,0.68]
["bitfinex","SOLUSD",1765014779537,111.93,132.74,132.71,5.44944956]
["bitfinex","SOLUSD",1765014779722,111.93,132.74,132.71,4.76944956]
["bitfinex","SOLUSD",1765014780123,111.93,132.74,132.71,5.44944956]
["bitfinex","SOLUSD",1765014780539,118.81355494,132.74,132.69,16.308864]
["bitfinex","SOLUSD",1765014780738,4.76944956,132.72,132.65,16.308864]
["bitfinex","SOLUSD",1765014781037,13.04944956,132.71,132.66,5.44944956]
["bitfinex","SOLUSD",1765014781238,4.76944956,132.69,132.64,4.76944956]
["bitfinex","SOLUSD",1765014781439,13.04944956,132.68,132.63,4.76944956]
["bitfinex","SOLUSD",1765014781629,13.04944956,132.68,132.63,5.44944956]
["bitfinex","SOLUSD",1765014781832,8.28,132.68,132.64,4.76944956]
["bitfinex","SOLUSD",1765014782034,8.28,132.67,132.65,4.76944956]
["bitfinex","SOLUSD",1765014782230,8.28,132.67,132.65,5.44944956]
["bitfinex","SOLUSD",1765014782935,8.28,132.67,132.66,0.68]
["bitfinex","SOLUSD",1765014783523,20.78537792,132.7,132.66,0.68]
["bitfinex","SOLUSD",1765014783721,8.28,132.69,132.66,5.44944956]
["bitfinex","SOLUSD",1765014783927,8.93,132.69,132.66,5.44944956]
["bitfinex","SOLUSD",1765014784849,8.93,132.69,132.67,0.68]
["bitfinex","SOLUSD",1765014785741,8.28,132.69,132.67,5.44944956]
["bitfinex","SOLUSD",1765014786244,8.28,132.69,132.67,0.68]
["bitfinex","SOLUSD",1765014787036,15.81592836,132.7,132.67,0.68]
["bitfinex","SOLUSD",1765014787224,16.46592836,132.7,132.67,0.68]
["bitfinex","SOLUSD",1765014787628,7.53532951,132.71,132.68,3.05453804]
["bitfinex","SOLUSD",1765014787821,16.46532951,132.71,132.68,3.73453804]
["bitfinex","SOLUSD",1765014788546,16.46532951,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765014789546,8.93,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765014790239,0.65,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765014790445,8.93,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765014790648,0.71,132.7,132.67,0.71]
["bitfinex","SOLUSD",1765014790844,0.71,132.7,132.67,3.76453804]
["bitfinex","SOLUSD",1765014791741,0.71,132.7,132.68,0.71]
["bitfinex","SOLUSD",1765014793053,0.71,132.7,132.66,3.05453804]
["bitfinex","SOLUSD",1765014793054,8.24601576,132.7,132.66,3.05453804]
["bitfinex","SOLUSD",1765014793348,11.3005538,132.7,132.65,11.303044]
["bitfinex","SOLUSD",1765014793553,0.71,132.69,132.65,11.303044]
["bitfinex","SOLUSD",1765014793732,3.76453804,132.69,132.65,11.303044]
["bitfinex","SOLUSD",1765014794153,0.71,132.69,132.65,3.76453804]
["bitfinex","SOLUSD",1765014794329,8.24700902,132.68,132.65,3.76453804]
["bitfinex","SOLUSD",1765014794648,16.52700902,132.68,132.65,3.76453804]
["bitfinex","SOLUSD",1765014797442,8.28,132.68,132.65,10.59291087]
["bitfinex","SOLUSD",1765014797646,8.28,132.68,132.66,3.76453804]
["bitfinex","SOLUSD",1765014798737,111.99,132.69,132.66,3.76453804]
["bitfinex","SOLUSD",1765014799133,103.0,132.69,132.67,3.76453804]
["bitfinex","SOLUSD",1765014799947,103.0,132.69,132.67,0.71]
["bitfinex","SOLUSD",1765014800358,103.71,132.69,132.67,0.71]
["bitfinex","SOLUSD",1765014800547,103.0,132.69,132.67,0.71]
["bitfinex","SOLUSD",1765014801549,103.71,132.69,132.66,10.59243722]
["bitfinex","SOLUSD",1765014801750,103.71,132.69,132.66,11.30243722]
["bitfinex","SOLUSD",1765014803058,103.71,132.69,132.67,0.71]
["bitfinex","SOLUSD",1765014803266,103.71,132.69,132.66,11.30243722]
["bitfinex","SOLUSD",1765014804265,111.99,132.69,132.66,11.30243722]
["bitfinex","SOLUSD",1765014804669,111.28,132.69,132.67,0.71]
["bitfinex","SOLUSD",1765014804871,111.28,132.69,132.67,3.76453804]
["bitfinex","SOLUSD",1765014808140,111.28,132.69,132.67,0.71]
["bitfinex","SOLUSD",1765014810148,111.99,132.69,132.66,11.30243722]
["bitfinex","SOLUSD",1765014810457,111.99,132.69,132.67,0.71]
["bitfinex","SOLUSD",1765014810873,111.99,132.69,132.66,11.30243722]
["bitfinex","SOLUSD",1765014811464,103.0,132.69,132.68,3.05453804]
["bitfinex","SOLUSD",1765014812068,103.0,132.69,132.68,3.76453804]
["bitfinex","SOLUSD",1765014813870,103.0,132.69,132.68,11.301469]
["bitfinex","SOLUSD",1765014814067,8.28,132.7,132.68,11.301469]
["bitfinex","SOLUSD",1765014814274,8.28,132.72,132.69,3.76453804]
["bitfinex","SOLUSD",1765014814768,8.99,132.72,132.69,3.76453804]
["bitfinex","SOLUSD",1765014816164,8.99,132.72,132.69,0.71]
["bitfinex","SOLUSD",1765014816350,0.71,132.71,132.69,0.71]
["bitfinex","SOLUSD",1765014816550,0.71,132.71,132.68,11.301469]
["bitfinex","SOLUSD",1765014816871,0.71,132.71,132.68,8.24693096]
["bitfinex","SOLUSD",1765014817074,0.71,132.71,132.68,11.301469]
["bitfinex","SOLUSD",1765014817272,0.71,132.71,132.68,3.76453804]
["bitfinex","SOLUSD",1765014817573,8.24528091,132.71,132.67,11.30189713]
["bitfinex","SOLUSD",1765014817765,7.53528091,132.71,132.67,10.59189713]
["bitfinex","SOLUSD",1765014818066,0.71,132.7,132.68,0.71]
["bitfinex","SOLUSD",1765014818979,8.99,132.7,132.68,0.71]
["bitfinex","SOLUSD",1765014819651,8.99,132.7,132.67,11.27189713]
["bitfinex","SOLUSD",1765014820475,8.28,132.7,132.67,11.27189713]
["bitfinex","SOLUSD",1765014820772,0.69,132.69,132.67,11.27189713]
["bitfinex","SOLUSD",1765014821576,8.97,132.7,132.67,11.27189713]
["bitfinex","SOLUSD",1765014822248,8.97,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765014822474,8.28,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765014822655,8.28,132.7,132.68,3.73453804]
["bitfinex","SOLUSD",1765014822860,8.28,132.7,132.68,11.27132285]
["bitfinex","SOLUSD",1765014823166,8.28,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765014823359,8.97,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765014823554,8.97,132.71,132.68,10.59132285]
["bitfinex","SOLUSD",1765014823555,8.97,132.71,132.68,11.27132285]
["bitfinex","SOLUSD",1765014826175,8.97,132.71,132.68,8.21678481]
["bitfinex","SOLUSD",1765014826670,8.97,132.71,132.68,7.53678481]
["bitfinex","SOLUSD",1765014826875,8.97,132.71,132.68,8.21678481]
["bitfinex","SOLUSD",1765014827268,8.28,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765014827571,8.28,132.72,132.69,0.68]
["bitfinex","SOLUSD",1765014828068,103.0,132.73,132.71,3.05453804]
["bitfinex","SOLUSD",1765014828456,103.69,132.73,132.71,3.73453804]
["bitfinex","SOLUSD",1765014829053,103.69,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765014829260,103.69,132.73,132.7,10.59000548]
["bitfinex","SOLUSD",1765014829261,103.69,132.73,132.7,11.27000548]
["bitfinex","SOLUSD",1765014829776,103.0,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765014830979,103.69,132.73,132.7,11.27000548]
["bitfinex","SOLUSD",1765014831272,103.69,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765014831573,103.69,132.73,132.7,10.59000548]
["bitfinex","SOLUSD",1765014831779,103.69,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765014832160,103.69,132.73,132.7,10.59000548]
["bitfinex","SOLUSD",1765014832358,103.69,132.73,132.7,11.27000548]
["bitfinex","SOLUSD",1765014832671,103.69,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765014833571,103.0,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765014834377,103.7,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765014835255,103.7,132.73,132.7,11.26000548]
["bitfinex","SOLUSD",1765014836783,0.7,132.72,132.7,11.26000548]
["bitfinex","SOLUSD",1765014837577,0.7,132.72,132.69,10.59082655]
["bitfinex","SOLUSD",1765014837785,8.98,132.72,132.69,10.59082655]
["bitfinex","SOLUSD",1765014838165,0.7,132.71,132.69,11.26082655]
["bitfinex","SOLUSD",1765014839078,0.7,132.71,132.69,8.20628851]
["bitfinex","SOLUSD",1765014840077,8.28,132.72,132.7,0.67]
["bitfinex","SOLUSD",1765014841885,8.98,132.72,132.7,0.67]
["bitfinex","SOLUSD",1765014843181,8.98,132.72,132.7,3.72453804]
["bitfinex","SOLUSD",1765014843572,8.98,132.72,132.69,11.26082655]
["bitfinex","SOLUSD",1765014843763,8.98,132.72,132.69,10.59082655]
["bitfinex","SOLUSD",1765014843966,8.98,132.72,132.7,0.67]
["bitfinex","SOLUSD",1765014844482,8.98,132.72,132.69,10.59082655]
["bitfinex","SOLUSD",1765014844683,8.98,132.72,132.69,11.26082655]
["bitfinex","SOLUSD",1765014845590,8.98,132.72,132.7,8.20575446]
["bitfinex","SOLUSD",1765014845800,8.98,132.72,132.7,7.53575446]
["bitfinex","SOLUSD",1765014846581,8.98,132.72,132.7,12.97645682]
["bitfinex","SOLUSD",1765014846882,8.28,132.72,132.7,12.97645682]
["bitfinex","SOLUSD",1765014847067,8.28,132.72,132.7,8.20575446]
["bitfinex","SOLUSD",1765014847268,8.98,132.72,132.7,7.53575446]
["bitfinex","SOLUSD",1765014847887,0.7,132.72,132.7,8.20575446]
["bitfinex","SOLUSD",1765014848285,111.28,132.73,132.7,8.20575446]
["bitfinex","SOLUSD",1765014848585,111.98,132.73,132.7,8.20575446]
["bitfinex","SOLUSD",1765014850878,111.28,132.73,132.7,8.20575446]
["bitfinex","SOLUSD",1765014851075,0.7,132.72,132.7,8.20575446]
["bitfinex","SOLUSD",1765014852465,111.98,132.73,132.7,8.20575446]
["bitfinex","SOLUSD",1765014853588,0.7,132.72,132.7,8.20575446]
["bitfinex","SOLUSD",1765014854088,111.98,132.73,132.7,8.20575446]
["bitfinex","SOLUSD",1765014854786,111.28,132.73,132.7,8.20575446]
["bitfinex","SOLUSD",1765014854993,0.7,132.72,132.7,8.20575446]
["bitfinex","SOLUSD",1765014859892,111.98,132.73,132.7,12.97645682]
["bitfinex","SOLUSD",1765014860495,111.28,132.73,132.7,8.20575446]
["bitfinex","SOLUSD",1765014860688,0.7,132.72,132.7,8.20575446]
["bitfinex","SOLUSD",1765014860879,111.98,132.73,132.71,0.66]
["bitfinex","SOLUSD",1765014862590,111.98,132.73,132.71,8.1951255]
["bitfinex","SOLUSD",1765014864969,111.98,132.73,132.71,7.5351255]
["bitfinex","SOLUSD",1765014869591,111.28,132.73,132.71,7.5351255]
["bitfinex","SOLUSD",1765014869892,0.7,132.72,132.71,7.5351255]
["bitfinex","SOLUSD",1765014870496,111.28,132.73,132.71,7.5351255]
["bitfinex","SOLUSD",1765014870497,111.98,132.73,132.71,7.5351255]
["bitfinex","SOLUSD",1765014872301,111.28,132.73,132.71,7.5351255]
["bitfinex","SOLUSD",1765014872602,0.7,132.72,132.71,7.5351255]
["bitfinex","SOLUSD",1765014872975,0.7,132.72,132.7,12.96637509]
["bitfinex","SOLUSD",1765014873295,0.7,132.72,132.7,7.53567273]
["bitfinex","SOLUSD",1765014873495,0.7,132.72,132.68,35.15018565]
["bitfinex","SOLUSD",1765014873496,0.7,132.72,132.68,21.07956636]
["bitfinex","SOLUSD",1765014873702,0.7,132.72,132.68,16.308864]
["bitfinex","SOLUSD",1765014874081,5.47070236,132.72,132.67,5.43070236]
["bitfinex","SOLUSD",1765014874297,13.05070236,132.71,132.67,7.53744488]
["bitfinex","SOLUSD",1765014874481,13.75070236,132.71,132.66,5.43070236]
["bitfinex","SOLUSD",1765014874686,0.7,132.7,132.66,5.43070236]
["bitfinex","SOLUSD",1765014874893,0.7,132.7,132.66,12.96861914]
["bitfinex","SOLUSD",1765014875099,5.47070236,132.7,132.66,8.19791678]
["bitfinex","SOLUSD",1765014875398,4.77070236,132.68,132.65,7.53855143]
["bitfinex","SOLUSD",1765014875586,8.28,132.67,132.64,7.53913095]
["bitfinex","SOLUSD",1765014875784,8.98,132.67,132.64,7.53913095]
["bitfinex","SOLUSD",1765014875983,0.7,132.66,132.64,7.53913095]
["bitfinex","SOLUSD",1765014876403,8.98,132.67,132.65,7.53861605]
["bitfinex","SOLUSD",1765014878078,0.7,132.66,132.65,7.53861605]
["bitfinex","SOLUSD",1765014879402,0.7,132.66,132.64,7.53920386]
["bitfinex","SOLUSD",1765014879700,0.7,132.66,132.63,5.43070236]
["bitfinex","SOLUSD",1765014880609,0.7,132.66,132.63,12.97047128]
["bitfinex","SOLUSD",1765014883494,13.05070236,132.65,132.62,0.2]
["bitfinex","SOLUSD",1765014883694,13.05070236,132.65,132.62,8.46030473]
["bitfinex","SOLUSD",1765014883901,0.66,132.64,132.62,8.46030473]
["bitfinex","SOLUSD",1765014889989,0.66,132.64,132.62,0.92]
["bitfinex","SOLUSD",1765014890793,0.66,132.64,132.62,0.2]
["bitfinex","SOLUSD",1765014890994,5.43070236,132.64,132.62,0.2]
["bitfinex","SOLUSD",1765014891506,0.66,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765014892211,0.66,132.64,132.62,0.2]
["bitfinex","SOLUSD",1765014893090,5.43070236,132.64,132.62,0.2]
["bitfinex","SOLUSD",1765014893304,26.71026872,132.64,132.62,0.2]
["bitfinex","SOLUSD",1765014895124,21.93956636,132.64,132.62,0.2]
["bitfinex","SOLUSD",1765014897727,26.71026872,132.64,132.62,0.2]
["bitfinex","SOLUSD",1765014898509,0.69,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765014899018,124.96956636,132.64,132.62,0.87]
["bitfinex","SOLUSD",1765014899930,103.69,132.64,132.62,0.2]
["bitfinex","SOLUSD",1765014900306,103.69,132.64,132.62,0.87]
["bitfinex","SOLUSD",1765014901423,103.69,132.64,132.62,8.410303]
["bitfinex","SOLUSD",1765014902336,103.0,132.64,132.63,0.67]
["bitfinex","SOLUSD",1765014902707,103.0,132.64,132.62,13.18100536]
["bitfinex","SOLUSD",1765014902903,103.0,132.64,132.62,8.410303]
["bitfinex","SOLUSD",1765014905234,103.69,132.64,132.62,8.410303]
["bitfinex","SOLUSD",1765014906738,103.0,132.64,132.63,8.20977229]
["bitfinex","SOLUSD",1765014907030,103.0,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1765014908237,103.0,132.64,132.63,8.20977229]
["bitfinex","SOLUSD",1765014908417,103.0,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1765014909840,103.0,132.64,132.63,11.25660794]
["bitfinex","SOLUSD",1765014910334,7.53977229,132.67,132.63,46.41490268]
["bitfinex","SOLUSD",1765014910536,8.28,132.68,132.65,3.05683565]
["bitfinex","SOLUSD",1765014910716,8.95,132.68,132.65,3.05683565]
["bitfinex","SOLUSD",1765014910918,8.95,132.68,132.65,3.71683565]
["bitfinex","SOLUSD",1765014912121,8.95,132.68,132.65,11.25528122]
["bitfinex","SOLUSD",1765014913720,8.95,132.68,132.65,10.59528122]
["bitfinex","SOLUSD",1765014913928,8.95,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765014915022,8.95,132.68,132.65,0.66]
["bitfinex","SOLUSD",1765014915023,0.67,132.67,132.65,0.66]
["bitfinex","SOLUSD",1765014915223,0.67,132.67,132.64,3.05683565]
["bitfinex","SOLUSD",1765014915521,0.67,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765014915716,23.30894653,132.67,132.64,3.71683565]
["bitfinex","SOLUSD",1765014916549,126.30894653,132.67,132.64,3.71683565]
["bitfinex","SOLUSD",1765014917442,103.67,132.67,132.64,3.71683565]
["bitfinex","SOLUSD",1765014921946,103.0,132.67,132.65,8.1986355]
["bitfinex","SOLUSD",1765014922142,103.67,132.67,132.65,11.25547115]
["bitfinex","SOLUSD",1765014924454,103.0,132.67,132.66,0.66]
["bitfinex","SOLUSD",1765014924750,103.0,132.67,132.65,11.25547115]
["bitfinex","SOLUSD",1765014925739,103.67,132.67,132.65,11.25547115]
["bitfinex","SOLUSD",1765014929360,103.67,132.67,132.63,16.308864]
["bitfinex","SOLUSD",1765014929361,17.75994492,132.66,132.62,16.508864]
["bitfinex","SOLUSD",1765014929537,3.05683565,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765014929852,11.33683565,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765014930030,12.00683565,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765014930844,15.02650122,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765014936051,22.56627351,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765014936434,31.37621843,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765014940662,28.31938278,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765014940954,31.37621843,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765014942833,47.68508243,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765014952868,8.80994492,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765014953068,8.80994492,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765014953371,20.16678057,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765014953666,20.80143527,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765014953970,23.85827092,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765014955669,31.40088669,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765014957670,34.45772234,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765014959047,31.40088669,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765014960564,23.10088669,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765014960765,31.40088669,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765014964557,27.67405104,132.58,132.57,0.89]
["bitfinex","SOLUSD",1765014964752,30.73088669,132.58,132.57,0.89]
["bitfinex","SOLUSD",1765014964971,30.73088669,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765014965466,31.40088669,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765014967270,28.37939634,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765014968387,30.10611912,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765014969268,34.88967755,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765014969668,37.9111679,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765014969870,37.9111679,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765014973374,38.9111679,132.58,132.56,0.2]
["bitfinex","SOLUSD",1765014973574,30.57236735,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765014973983,102.8,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765014974184,116.55355843,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765014974574,119.57550531,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765014975594,118.81925908,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765014975892,127.11925908,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765014976697,122.33570065,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765014976879,127.11925908,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765014978895,24.31925908,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765014983004,24.31925908,132.56,132.55,0.91]
["bitfinex","SOLUSD",1765014983005,10.56570065,132.56,132.55,0.91]
["bitfinex","SOLUSD",1765014983296,8.3,132.56,132.55,0.91]
["bitfinex","SOLUSD",1765014984186,15.84375377,132.56,132.55,0.91]
["bitfinex","SOLUSD",1765014986295,20.6273122,132.56,132.55,0.91]
["bitfinex","SOLUSD",1765014986511,20.6273122,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765014986689,30.10725712,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765014987298,29.43725712,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765014989106,20.6273122,132.56,132.55,0.91]
["bitfinex","SOLUSD",1765014991100,20.6273122,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765014993390,29.43725712,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765014993788,29.43725712,132.56,132.55,0.91]
["bitfinex","SOLUSD",1765014995480,29.43725712,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765014996796,30.10725712,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765014997206,29.43725712,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765014999405,30.15725712,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765015000498,33.179204,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765015003022,30.15725712,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765015005525,33.179204,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765015008128,8.80994492,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015008421,14.31350335,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015008806,17.33590691,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015009618,24.8802298,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015010003,19.37667137,132.55,132.54,0.9]
["bitfinex","SOLUSD",1765015010210,29.43782624,132.55,132.54,0.9]
["bitfinex","SOLUSD",1765015011126,29.43782624,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015013537,29.43782624,132.55,132.54,0.91]
["bitfinex","SOLUSD",1765015013850,29.43782624,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015014829,30.10782624,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015015150,29.43782624,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015016654,21.13782624,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015016857,29.43782624,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015019975,30.10782624,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015020137,29.43782624,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015020334,29.43782624,132.55,132.54,0.91]
["bitfinex","SOLUSD",1765015022266,7.54432289,132.55,132.54,0.91]
["bitfinex","SOLUSD",1765015022429,20.62788132,132.55,132.54,0.91]
["bitfinex","SOLUSD",1765015023461,15.84432289,132.55,132.54,0.91]
["bitfinex","SOLUSD",1765015023639,8.3,132.55,132.54,0.91]
["bitfinex","SOLUSD",1765015025357,12.32743047,132.56,132.54,0.91]
["bitfinex","SOLUSD",1765015025358,7.54387204,132.56,132.54,0.91]
["bitfinex","SOLUSD",1765015025663,15.84387204,132.56,132.55,0.71]
["bitfinex","SOLUSD",1765015028768,18.86513417,132.56,132.55,0.71]
["bitfinex","SOLUSD",1765015029269,21.92638675,132.56,132.55,0.71]
["bitfinex","SOLUSD",1765015042445,18.86513417,132.56,132.55,0.71]
["bitfinex","SOLUSD",1765015042759,21.92638675,132.56,132.55,0.71]
["bitfinex","SOLUSD",1765015043158,3.02126213,132.56,132.55,0.71]
["bitfinex","SOLUSD",1765015043468,11.32126213,132.56,132.55,0.71]
["bitfinex","SOLUSD",1765015051152,1.0,132.63,132.55,0.71]
["bitfinex","SOLUSD",1765015051153,3.78125258,132.64,132.55,11.31557547]
["bitfinex","SOLUSD",1765015051364,0.72,132.64,132.6,3.06125258]
["bitfinex","SOLUSD",1765015051762,0.72,132.64,132.6,3.77125258]
["bitfinex","SOLUSD",1765015052078,8.3,132.63,132.6,3.77125258]
["bitfinex","SOLUSD",1765015052665,8.3,132.63,132.61,3.77125258]
["bitfinex","SOLUSD",1765015052971,0.72,132.65,132.61,3.77125258]
["bitfinex","SOLUSD",1765015053153,9.02,132.65,132.62,0.71]
["bitfinex","SOLUSD",1765015054474,12.08125258,132.65,132.62,0.71]
["bitfinex","SOLUSD",1765015056280,103.0,132.64,132.62,0.71]
["bitfinex","SOLUSD",1765015057684,106.78125258,132.64,132.61,0.71]
["bitfinex","SOLUSD",1765015057857,114.32052096,132.64,132.61,0.71]
["bitfinex","SOLUSD",1765015062086,103.0,132.63,132.61,0.71]
["bitfinex","SOLUSD",1765015067966,103.0,132.62,132.61,0.71]
["bitfinex","SOLUSD",1765015074075,103.0,132.62,132.61,11.31216201]
["bitfinex","SOLUSD",1765015082106,103.0,132.62,132.61,8.25090943]
["bitfinex","SOLUSD",1765015082298,103.69,132.62,132.6,7.54141995]
["bitfinex","SOLUSD",1765015082598,103.69,132.62,132.6,8.22141995]
["bitfinex","SOLUSD",1765015082819,103.0,132.62,132.6,8.22141995]
["bitfinex","SOLUSD",1765015083022,103.0,132.62,132.61,0.68]
["bitfinex","SOLUSD",1765015085731,103.69,132.62,132.59,7.5420165]
["bitfinex","SOLUSD",1765015085903,0.69,132.61,132.59,7.5420165]
["bitfinex","SOLUSD",1765015086326,0.69,132.61,132.59,8.2220165]
["bitfinex","SOLUSD",1765015086723,0.69,132.61,132.59,7.5420165]
["bitfinex","SOLUSD",1765015086933,0.69,132.61,132.58,7.54261577]
["bitfinex","SOLUSD",1765015087108,0.69,132.61,132.58,8.22261577]
["bitfinex","SOLUSD",1765015088117,3.75125258,132.61,132.57,8.22308975]
["bitfinex","SOLUSD",1765015088304,3.75125258,132.61,132.58,0.68]
["bitfinex","SOLUSD",1765015088721,0.69,132.6,132.57,7.54308975]
["bitfinex","SOLUSD",1765015088936,3.06125258,132.59,132.55,0.72]
["bitfinex","SOLUSD",1765015089125,11.34125258,132.58,132.54,8.46468773]
["bitfinex","SOLUSD",1765015089604,0.7,132.57,132.54,8.46468773]
["bitfinex","SOLUSD",1765015091512,0.7,132.57,132.54,7.74468773]
["bitfinex","SOLUSD",1765015091818,0.7,132.57,132.54,8.46468773]
["bitfinex","SOLUSD",1765015094211,0.7,132.57,132.54,7.74468773]
["bitfinex","SOLUSD",1765015094412,5.48167601,132.57,132.54,8.46468773]
["bitfinex","SOLUSD",1765015095332,0.7,132.57,132.54,8.46468773]
["bitfinex","SOLUSD",1765015095521,5.48167601,132.57,132.54,8.46468773]
["bitfinex","SOLUSD",1765015097043,0.7,132.57,132.54,8.46468773]
["bitfinex","SOLUSD",1765015099627,0.7,132.57,132.54,7.74468773]
["bitfinex","SOLUSD",1765015100445,0.7,132.57,132.54,8.46468773]
["bitfinex","SOLUSD",1765015101048,5.48167601,132.57,132.54,8.46468773]
["bitfinex","SOLUSD",1765015103040,0.7,132.56,132.54,8.46468773]
["bitfinex","SOLUSD",1765015103248,0.7,132.56,132.54,7.74468773]
["bitfinex","SOLUSD",1765015104446,4.78167601,132.57,132.54,7.74468773]
["bitfinex","SOLUSD",1765015104654,5.48167601,132.57,132.54,8.46468773]
["bitfinex","SOLUSD",1765015107137,0.7,132.57,132.54,8.46468773]
["bitfinex","SOLUSD",1765015107344,5.48167601,132.57,132.54,8.46468773]
["bitfinex","SOLUSD",1765015108345,4.78167601,132.57,132.54,8.46468773]
["bitfinex","SOLUSD",1765015108540,0.7,132.56,132.54,8.46468773]
["bitfinex","SOLUSD",1765015109265,5.48167601,132.57,132.54,8.46468773]
["bitfinex","SOLUSD",1765015109857,4.78167601,132.57,132.54,7.74468773]
["bitfinex","SOLUSD",1765015110032,0.7,132.56,132.54,7.74468773]
["bitfinex","SOLUSD",1765015110746,0.7,132.56,132.54,8.46468773]
["bitfinex","SOLUSD",1765015111738,0.7,132.57,132.54,8.46468773]
["bitfinex","SOLUSD",1765015112757,111.28,132.58,132.55,0.72]
["bitfinex","SOLUSD",1765015113252,111.28,132.58,132.55,5.50167601]
["bitfinex","SOLUSD",1765015113636,111.98,132.58,132.55,5.50167601]
["bitfinex","SOLUSD",1765015113865,111.98,132.58,132.55,8.26416349]
["bitfinex","SOLUSD",1765015114152,111.98,132.58,132.55,13.0458395]
["bitfinex","SOLUSD",1765015114543,111.98,132.58,132.55,8.26416349]
["bitfinex","SOLUSD",1765015116368,111.28,132.58,132.56,8.26371401]
["bitfinex","SOLUSD",1765015117169,111.98,132.58,132.56,8.26371401]
["bitfinex","SOLUSD",1765015122741,111.98,132.58,132.55,8.24432289]
["bitfinex","SOLUSD",1765015124168,0.7,132.57,132.55,7.54432289]
["bitfinex","SOLUSD",1765015125172,111.28,132.58,132.55,8.24432289]
["bitfinex","SOLUSD",1765015125373,111.98,132.58,132.55,8.24432289]
["bitfinex","SOLUSD",1765015127849,111.28,132.58,132.55,8.24432289]
["bitfinex","SOLUSD",1765015128145,0.7,132.57,132.55,8.24432289]
["bitfinex","SOLUSD",1765015128754,0.7,132.57,132.55,7.54432289]
["bitfinex","SOLUSD",1765015129782,0.7,132.57,132.54,13.22639832]
["bitfinex","SOLUSD",1765015135288,0.7,132.57,132.54,8.44472231]
["bitfinex","SOLUSD",1765015135471,0.7,132.57,132.54,13.22639832]
["bitfinex","SOLUSD",1765015137886,111.28,132.58,132.55,13.02578015]
["bitfinex","SOLUSD",1765015138179,103.0,132.58,132.56,4.78167601]
["bitfinex","SOLUSD",1765015138369,103.0,132.58,132.56,5.48167601]
["bitfinex","SOLUSD",1765015138871,103.66,132.58,132.56,5.48167601]
["bitfinex","SOLUSD",1765015140058,103.66,132.58,132.56,0.7]
["bitfinex","SOLUSD",1765015140259,103.66,132.58,132.55,13.02578015]
["bitfinex","SOLUSD",1765015143686,103.66,132.58,132.55,8.24410414]
["bitfinex","SOLUSD",1765015143865,103.66,132.58,132.55,13.02578015]
["bitfinex","SOLUSD",1765015146185,103.66,132.58,132.56,4.78167601]
["bitfinex","SOLUSD",1765015147566,103.0,132.58,132.56,4.78167601]
["bitfinex","SOLUSD",1765015147765,0.66,132.57,132.56,4.78167601]
["bitfinex","SOLUSD",1765015148093,103.0,132.58,132.56,4.78167601]
["bitfinex","SOLUSD",1765015148300,103.66,132.58,132.56,4.78167601]
["bitfinex","SOLUSD",1765015148786,0.66,132.57,132.56,4.78167601]
["bitfinex","SOLUSD",1765015148993,0.66,132.57,132.54,12.526407]
["bitfinex","SOLUSD",1765015149873,0.66,132.57,132.54,13.226407]
["bitfinex","SOLUSD",1765015152388,0.66,132.57,132.54,11.50488403]
["bitfinex","SOLUSD",1765015154015,0.66,132.57,132.54,8.44473099]
["bitfinex","SOLUSD",1765015154288,0.66,132.57,132.54,11.50488403]
["bitfinex","SOLUSD",1765015158583,0.66,132.57,132.55,10.60433242]
["bitfinex","SOLUSD",1765015166300,0.66,132.57,132.55,11.30433242]
["bitfinex","SOLUSD",1765015166492,0.66,132.57,132.55,10.60433242]
["bitfinex","SOLUSD",1765015169399,0.66,132.57,132.55,7.54417938]
["bitfinex","SOLUSD",1765015175409,103.69,132.58,132.55,8.24417938]
["bitfinex","SOLUSD",1765015175793,103.69,132.58,132.55,11.30433242]
["bitfinex","SOLUSD",1765015175994,0.69,132.57,132.55,11.30433242]
["bitfinex","SOLUSD",1765015176610,0.69,132.57,132.55,10.60433242]
["bitfinex","SOLUSD",1765015177988,0.69,132.57,132.55,11.30433242]
["bitfinex","SOLUSD",1765015178704,0.69,132.57,132.55,10.60433242]
["bitfinex","SOLUSD",1765015179308,0.69,132.57,132.55,11.28433242]
["bitfinex","SOLUSD",1765015182215,0.69,132.57,132.55,8.22417938]
["bitfinex","SOLUSD",1765015187519,0.69,132.57,132.55,7.54417938]
["bitfinex","SOLUSD",1765015195802,0.69,132.57,132.55,8.24417938]
["bitfinex","SOLUSD",1765015200231,0.69,132.57,132.55,7.54417938]
["bitfinex","SOLUSD",1765015200414,0.69,132.57,132.54,8.44473597]
["bitfinex","SOLUSD",1765015200614,0.69,132.57,132.54,11.50488901]
["bitfinex","SOLUSD",1765015201424,0.69,132.57,132.54,10.80488901]
["bitfinex","SOLUSD",1765015201621,0.69,132.57,132.54,7.74473597]
["bitfinex","SOLUSD",1765015201804,0.69,132.57,132.54,10.80488901]
["bitfinex","SOLUSD",1765015203318,0.69,132.57,132.54,0.2]
["bitfinex","SOLUSD",1765015203629,11.34015304,132.56,132.54,0.2]
["bitfinex","SOLUSD",1765015204008,0.68,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015204325,8.28,132.56,132.54,0.2]
["bitfinex","SOLUSD",1765015204528,0.68,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015205723,0.68,132.57,132.54,11.50500397]
["bitfinex","SOLUSD",1765015206107,111.96,132.58,132.55,3.76015304]
["bitfinex","SOLUSD",1765015206740,111.28,132.58,132.55,3.76015304]
["bitfinex","SOLUSD",1765015207034,0.68,132.57,132.55,3.76015304]
["bitfinex","SOLUSD",1765015207415,111.28,132.58,132.55,11.30418622]
["bitfinex","SOLUSD",1765015207612,0.68,132.57,132.55,11.30418622]
["bitfinex","SOLUSD",1765015209527,0.68,132.57,132.54,7.74482841]
["bitfinex","SOLUSD",1765015209725,0.68,132.57,132.54,0.2]
["bitfinex","SOLUSD",1765015209930,3.74015304,132.57,132.54,0.2]
["bitfinex","SOLUSD",1765015210119,8.28,132.56,132.54,0.2]
["bitfinex","SOLUSD",1765015210315,8.99,132.56,132.54,0.2]
["bitfinex","SOLUSD",1765015210520,0.71,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015214733,0.71,132.55,132.54,4.98219385]
["bitfinex","SOLUSD",1765015214929,8.99,132.56,132.54,4.98219385]
["bitfinex","SOLUSD",1765015216735,8.99,132.56,132.54,12.52705249]
["bitfinex","SOLUSD",1765015217640,8.99,132.56,132.54,13.21705249]
["bitfinex","SOLUSD",1765015217944,8.99,132.56,132.54,12.52705249]
["bitfinex","SOLUSD",1765015219150,8.99,132.56,132.54,7.74485864]
["bitfinex","SOLUSD",1765015219445,8.28,132.56,132.54,7.74485864]
["bitfinex","SOLUSD",1765015219743,0.71,132.55,132.54,7.74485864]
["bitfinex","SOLUSD",1765015222150,0.71,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015223343,8.99,132.56,132.54,0.2]
["bitfinex","SOLUSD",1765015224235,8.99,132.56,132.54,7.74474227]
["bitfinex","SOLUSD",1765015224436,8.99,132.56,132.54,12.52693612]
["bitfinex","SOLUSD",1765015228442,0.71,132.55,132.54,7.74474227]
["bitfinex","SOLUSD",1765015232745,8.99,132.56,132.54,12.52693612]
["bitfinex","SOLUSD",1765015241861,8.28,132.56,132.54,12.52693612]
["bitfinex","SOLUSD",1765015242065,0.7,132.55,132.54,12.52693612]
["bitfinex","SOLUSD",1765015243358,8.28,132.56,132.54,12.52693612]
["bitfinex","SOLUSD",1765015243567,8.98,132.56,132.54,12.52693612]
["bitfinex","SOLUSD",1765015244464,8.28,132.56,132.55,4.78219385]
["bitfinex","SOLUSD",1765015244665,103.7,132.58,132.55,5.44219385]
["bitfinex","SOLUSD",1765015244963,103.7,132.58,132.56,4.78219385]
["bitfinex","SOLUSD",1765015245557,103.7,132.58,132.56,12.32542538]
["bitfinex","SOLUSD",1765015245765,103.7,132.58,132.56,12.98542538]
["bitfinex","SOLUSD",1765015245963,103.0,132.58,132.57,5.44219385]
["bitfinex","SOLUSD",1765015246147,0.7,132.59,132.57,5.44219385]
["bitfinex","SOLUSD",1765015246543,0.7,132.59,132.58,4.78219385]
["bitfinex","SOLUSD",1765015248768,121.85963841,132.61,132.58,12.98480962]
["bitfinex","SOLUSD",1765015248769,103.7,132.61,132.58,12.98480962]
["bitfinex","SOLUSD",1765015249078,111.98,132.61,132.59,4.78219385]
["bitfinex","SOLUSD",1765015249371,0.7,132.6,132.59,4.78219385]
["bitfinex","SOLUSD",1765015254276,0.7,132.6,132.59,12.32424076]
["bitfinex","SOLUSD",1765015259105,0.7,132.6,132.58,7.54261577]
["bitfinex","SOLUSD",1765015259281,0.7,132.6,132.59,4.78219385]
["bitfinex","SOLUSD",1765015262985,0.7,132.6,132.59,12.32424076]
["bitfinex","SOLUSD",1765015264993,103.0,132.61,132.59,13.04424076]
["bitfinex","SOLUSD",1765015265168,103.0,132.61,132.6,5.50219385]
["bitfinex","SOLUSD",1765015265362,103.0,132.61,132.6,4.78219385]
["bitfinex","SOLUSD",1765015265665,103.72,132.61,132.6,4.78219385]
["bitfinex","SOLUSD",1765015266077,8.28,132.63,132.6,5.50219385]
["bitfinex","SOLUSD",1765015266078,0.72,132.63,132.6,5.50219385]
["bitfinex","SOLUSD",1765015266266,8.28,132.64,132.62,4.78219385]
["bitfinex","SOLUSD",1765015266857,9.0,132.64,132.62,12.32222351]
["bitfinex","SOLUSD",1765015267788,0.72,132.64,132.62,12.32222351]
["bitfinex","SOLUSD",1765015269788,0.72,132.64,132.63,4.78219385]
["bitfinex","SOLUSD",1765015274500,0.72,132.64,132.63,3.05628924]
["bitfinex","SOLUSD",1765015276194,0.72,132.64,132.62,3.05628924]
["bitfinex","SOLUSD",1765015277204,0.72,132.64,132.62,10.5965308]
["bitfinex","SOLUSD",1765015277991,0.72,132.64,132.63,3.05628924]
["bitfinex","SOLUSD",1765015280197,0.72,132.64,132.62,10.5965308]
["bitfinex","SOLUSD",1765015284202,0.72,132.64,132.62,7.54024156]
["bitfinex","SOLUSD",1765015284376,0.72,132.64,132.62,10.5965308]
["bitfinex","SOLUSD",1765015289139,113.69248837,132.7,132.63,3.76628924]
["bitfinex","SOLUSD",1765015289279,113.69248837,132.7,132.65,3.05628924]
["bitfinex","SOLUSD",1765015289280,8.99,132.67,132.65,3.05628924]
["bitfinex","SOLUSD",1765015289800,0.71,132.66,132.65,3.05628924]
["bitfinex","SOLUSD",1765015293104,8.28,132.67,132.65,11.30492474]
["bitfinex","SOLUSD",1765015293274,8.28,132.67,132.66,3.05628924]
["bitfinex","SOLUSD",1765015294003,8.99,132.67,132.66,3.05628924]
["bitfinex","SOLUSD",1765015294207,0.81,132.69,132.66,11.30431257]
["bitfinex","SOLUSD",1765015294379,0.81,132.69,132.67,3.05628924]
["bitfinex","SOLUSD",1765015297501,0.81,132.69,132.68,3.05628924]
["bitfinex","SOLUSD",1765015300082,0.81,132.69,132.68,10.5932202]
["bitfinex","SOLUSD",1765015300308,0.1,132.69,132.68,11.2532202]
["bitfinex","SOLUSD",1765015300511,0.81,132.69,132.68,10.5932202]
["bitfinex","SOLUSD",1765015302603,0.81,132.69,132.67,10.59378829]
["bitfinex","SOLUSD",1765015303109,0.81,132.69,132.68,3.05628924]
["bitfinex","SOLUSD",1765015308306,0.81,132.69,132.66,8.19802326]
["bitfinex","SOLUSD",1765015308509,11.33628924,132.68,132.64,3.05628924]
["bitfinex","SOLUSD",1765015308892,0.71,132.67,132.64,3.05628924]
["bitfinex","SOLUSD",1765015309697,0.71,132.67,132.64,10.5950888]
["bitfinex","SOLUSD",1765015311018,9.05,132.69,132.66,3.05628924]
["bitfinex","SOLUSD",1765015311195,0.67,132.68,132.67,3.05628924]
["bitfinex","SOLUSD",1765015315822,0.67,132.68,132.65,3.05628924]
["bitfinex","SOLUSD",1765015319407,0.67,132.68,132.66,3.05628924]
["bitfinex","SOLUSD",1765015322831,0.67,132.68,132.65,7.53844539]
["bitfinex","SOLUSD",1765015323131,0.67,132.68,132.66,3.05628924]
["bitfinex","SOLUSD",1765015323927,0.67,132.68,132.62,8.28]
["bitfinex","SOLUSD",1765015323928,11.33628924,132.67,132.62,7.54033329]
["bitfinex","SOLUSD",1765015324107,3.72628924,132.66,132.62,10.59662253]
["bitfinex","SOLUSD",1765015324302,8.28,132.65,132.62,10.59662253]
["bitfinex","SOLUSD",1765015324501,8.95,132.65,132.62,10.59662253]
["bitfinex","SOLUSD",1765015324803,0.67,132.64,132.62,10.59662253]
["bitfinex","SOLUSD",1765015326021,0.67,132.64,132.62,3.05628924]
["bitfinex","SOLUSD",1765015327038,0.67,132.64,132.61,7.54081425]
["bitfinex","SOLUSD",1765015327039,0.67,132.64,132.61,3.05628924]
["bitfinex","SOLUSD",1765015327328,8.20928147,132.64,132.61,3.05628924]
["bitfinex","SOLUSD",1765015327516,11.26557071,132.64,132.6,3.05628924]
["bitfinex","SOLUSD",1765015327717,0.67,132.63,132.6,3.05628924]
["bitfinex","SOLUSD",1765015328518,0.67,132.63,132.6,3.74628924]
["bitfinex","SOLUSD",1765015329829,0.67,132.63,132.58,23.85144631]
["bitfinex","SOLUSD",1765015329830,8.20993627,132.63,132.58,23.85144631]
["bitfinex","SOLUSD",1765015330036,8.20993627,132.63,132.59,3.73628924]
["bitfinex","SOLUSD",1765015330240,0.66,132.62,132.59,3.05628924]
["bitfinex","SOLUSD",1765015330720,0.66,132.62,132.59,3.73628924]
["bitfinex","SOLUSD",1765015331423,0.66,132.63,132.6,3.73628924]
["bitfinex","SOLUSD",1765015331618,23.84817805,132.64,132.61,3.05628924]
["bitfinex","SOLUSD",1765015331807,0.66,132.64,132.62,3.05628924]
["bitfinex","SOLUSD",1765015332009,0.66,132.64,132.62,3.73628924]
["bitfinex","SOLUSD",1765015332417,0.66,132.64,132.62,3.05628924]
["bitfinex","SOLUSD",1765015332621,0.66,132.64,132.61,3.73628924]
["bitfinex","SOLUSD",1765015332819,8.19939392,132.64,132.6,3.05628924]
["bitfinex","SOLUSD",1765015333031,0.66,132.63,132.6,3.05628924]
["bitfinex","SOLUSD",1765015333227,0.66,132.63,132.6,3.73628924]
["bitfinex","SOLUSD",1765015334336,0.66,132.63,132.6,0.68]
["bitfinex","SOLUSD",1765015334519,0.66,132.63,132.6,5.45719233]
["bitfinex","SOLUSD",1765015340841,15.81939392,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765015341043,0.66,132.63,132.61,5.45719233]
["bitfinex","SOLUSD",1765015341249,0.66,132.63,132.61,4.77719233]
["bitfinex","SOLUSD",1765015342120,0.66,132.63,132.61,5.45719233]
["bitfinex","SOLUSD",1765015344532,0.66,132.63,132.61,4.77719233]
["bitfinex","SOLUSD",1765015349827,8.19984355,132.63,132.59,4.77719233]
["bitfinex","SOLUSD",1765015350029,15.74173491,132.63,132.59,4.77719233]
["bitfinex","SOLUSD",1765015350355,0.66,132.62,132.59,5.45719233]
["bitfinex","SOLUSD",1765015351451,8.20038821,132.62,132.59,0.68]
["bitfinex","SOLUSD",1765015351655,8.20038821,132.62,132.58,4.77719233]
["bitfinex","SOLUSD",1765015351852,0.66,132.61,132.58,5.45719233]
["bitfinex","SOLUSD",1765015352038,0.66,132.61,132.59,0.68]
["bitfinex","SOLUSD",1765015353755,0.66,132.61,132.57,28.62884527]
["bitfinex","SOLUSD",1765015353960,0.66,132.61,132.57,29.30884527]
["bitfinex","SOLUSD",1765015355353,8.20098177,132.61,132.57,29.30884527]
["bitfinex","SOLUSD",1765015355653,8.20098177,132.61,132.56,8.28]
["bitfinex","SOLUSD",1765015355654,12.9781741,132.61,132.56,0.68]
["bitfinex","SOLUSD",1765015355840,0.66,132.6,132.55,29.31031042]
["bitfinex","SOLUSD",1765015356558,0.66,132.6,132.56,4.77719233]
["bitfinex","SOLUSD",1765015356755,8.28,132.59,132.55,16.308864]
["bitfinex","SOLUSD",1765015357054,13.05719233,132.59,132.55,16.308864]
["bitfinex","SOLUSD",1765015357234,0.66,132.58,132.55,16.308864]
["bitfinex","SOLUSD",1765015361651,0.66,132.58,132.55,16.988864]
["bitfinex","SOLUSD",1765015361853,0.66,132.58,132.55,16.308864]
["bitfinex","SOLUSD",1765015363762,0.66,132.58,132.55,21.08605633]
["bitfinex","SOLUSD",1765015366962,0.66,132.58,132.55,16.308864]
["bitfinex","SOLUSD",1765015367143,8.2026869,132.58,132.55,16.308864]
["bitfinex","SOLUSD",1765015367344,8.2026869,132.58,132.54,13.20194078]
["bitfinex","SOLUSD",1765015367543,0.7,132.57,132.54,12.52194078]
["bitfinex","SOLUSD",1765015367744,0.7,132.57,132.55,0.68]
["bitfinex","SOLUSD",1765015368365,0.7,132.57,132.55,5.45719233]
["bitfinex","SOLUSD",1765015368947,0.7,132.57,132.55,0.68]
["bitfinex","SOLUSD",1765015369161,0.7,132.57,132.55,4.77719233]
["bitfinex","SOLUSD",1765015370263,0.7,132.57,132.55,5.49719233]
["bitfinex","SOLUSD",1765015370451,0.66,132.58,132.56,4.77719233]
["bitfinex","SOLUSD",1765015370852,0.66,132.58,132.55,8.26430837]
["bitfinex","SOLUSD",1765015371047,0.66,132.58,132.56,4.77719233]
["bitfinex","SOLUSD",1765015371238,111.28,132.59,132.56,5.49719233]
["bitfinex","SOLUSD",1765015371438,119.48036416,132.62,132.58,4.77719233]
["bitfinex","SOLUSD",1765015371644,127.02467253,132.62,132.59,4.77719233]
["bitfinex","SOLUSD",1765015371840,119.48036416,132.62,132.59,4.77719233]
["bitfinex","SOLUSD",1765015372044,119.48036416,132.62,132.59,5.49719233]
["bitfinex","SOLUSD",1765015372263,111.94,132.62,132.6,4.77719233]
["bitfinex","SOLUSD",1765015372969,111.94,132.62,132.59,5.49719233]
["bitfinex","SOLUSD",1765015373743,8.94,132.62,132.59,4.77719233]
["bitfinex","SOLUSD",1765015373952,8.94,132.62,132.6,5.49719233]
["bitfinex","SOLUSD",1765015374358,8.94,132.62,132.6,4.77719233]
["bitfinex","SOLUSD",1765015374544,8.94,132.62,132.59,13.03916549]
["bitfinex","SOLUSD",1765015376175,0.66,132.62,132.6,0.72]
["bitfinex","SOLUSD",1765015376547,0.66,132.62,132.59,13.03916549]
["bitfinex","SOLUSD",1765015376759,0.66,132.62,132.59,8.26197316]
["bitfinex","SOLUSD",1765015376947,0.66,132.62,132.59,13.03916549]
["bitfinex","SOLUSD",1765015379207,8.20035232,132.62,132.59,4.77719233]
["bitfinex","SOLUSD",1765015379375,8.20035232,132.62,132.58,21.08605633]
["bitfinex","SOLUSD",1765015379673,0.66,132.61,132.58,21.80605633]
["bitfinex","SOLUSD",1765015380170,0.66,132.61,132.58,4.77719233]
["bitfinex","SOLUSD",1765015380372,0.66,132.61,132.57,15.82282471]
["bitfinex","SOLUSD",1765015380373,0.66,132.61,132.57,12.32001704]
["bitfinex","SOLUSD",1765015381173,8.28,132.6,132.56,21.08605633]
["bitfinex","SOLUSD",1765015381353,15.82157076,132.6,132.55,7.54423603]
["bitfinex","SOLUSD",1765015381558,0.66,132.59,132.56,4.77719233]
["bitfinex","SOLUSD",1765015381960,0.66,132.59,132.56,5.49719233]
["bitfinex","SOLUSD",1765015382870,0.66,132.59,132.56,0.72]
["bitfinex","SOLUSD",1765015383074,0.66,132.59,132.56,5.49719233]
["bitfinex","SOLUSD",1765015383654,0.66,132.59,132.56,0.72]
["bitfinex","SOLUSD",1765015384056,0.66,132.59,132.56,5.49719233]
["bitfinex","SOLUSD",1765015384263,0.66,132.59,132.55,24.57310003]
["bitfinex","SOLUSD",1765015384457,0.66,132.59,132.56,4.77719233]
["bitfinex","SOLUSD",1765015384876,0.66,132.59,132.56,5.49719233]
["bitfinex","SOLUSD",1765015387385,0.66,132.59,132.56,13.04093838]
["bitfinex","SOLUSD",1765015387979,8.28,132.6,132.57,5.49719233]
["bitfinex","SOLUSD",1765015388280,111.94,132.61,132.58,5.49719233]
["bitfinex","SOLUSD",1765015388578,0.66,132.6,132.57,0.72]
["bitfinex","SOLUSD",1765015388762,0.66,132.6,132.56,12.32093838]
["bitfinex","SOLUSD",1765015389362,0.66,132.6,132.56,12.99093838]
["bitfinex","SOLUSD",1765015395680,0.66,132.6,132.56,8.21374605]
["bitfinex","SOLUSD",1765015395886,0.66,132.6,132.57,4.77719233]
["bitfinex","SOLUSD",1765015396483,0.66,132.6,132.57,3.05898592]
["bitfinex","SOLUSD",1765015397494,8.94,132.6,132.57,3.05898592]
["bitfinex","SOLUSD",1765015397790,8.94,132.6,132.57,10.60210969]
["bitfinex","SOLUSD",1765015397991,0.67,132.59,132.57,10.60210969]
["bitfinex","SOLUSD",1765015399567,8.28,132.6,132.58,0.67]
["bitfinex","SOLUSD",1765015399891,8.95,132.6,132.58,0.67]
["bitfinex","SOLUSD",1765015400084,8.95,132.6,132.57,10.60210969]
["bitfinex","SOLUSD",1765015400291,8.95,132.6,132.57,11.27210969]
["bitfinex","SOLUSD",1765015401194,8.28,132.6,132.57,10.60210969]
["bitfinex","SOLUSD",1765015401495,8.95,132.63,132.59,3.05898592]
["bitfinex","SOLUSD",1765015401673,8.95,132.63,132.6,3.05898592]
["bitfinex","SOLUSD",1765015401873,0.67,132.62,132.6,3.05898592]
["bitfinex","SOLUSD",1765015403107,8.95,132.64,132.61,3.72898592]
["bitfinex","SOLUSD",1765015403589,0.67,132.65,132.62,3.72898592]
["bitfinex","SOLUSD",1765015404375,0.67,132.65,132.61,3.05898592]
["bitfinex","SOLUSD",1765015404575,3.72898592,132.65,132.6,26.90883353]
["bitfinex","SOLUSD",1765015404774,11.26770085,132.65,132.6,26.90883353]
["bitfinex","SOLUSD",1765015405087,0.67,132.64,132.6,26.90883353]
["bitfinex","SOLUSD",1765015405787,0.67,132.64,132.6,27.57883353]
["bitfinex","SOLUSD",1765015405996,0.67,132.64,132.59,10.6009724]
["bitfinex","SOLUSD",1765015405997,11.26821243,132.64,132.59,10.6009724]
["bitfinex","SOLUSD",1765015406296,11.26821243,132.64,132.59,7.54198648]
["bitfinex","SOLUSD",1765015406297,11.33898592,132.63,132.59,7.54198648]
["bitfinex","SOLUSD",1765015406497,0.67,132.62,132.58,10.60148715]
["bitfinex","SOLUSD",1765015406815,3.72898592,132.62,132.58,7.54250123]
["bitfinex","SOLUSD",1765015407174,0.67,132.61,132.59,16.308864]
["bitfinex","SOLUSD",1765015407478,0.67,132.61,132.57,3.05898592]
["bitfinex","SOLUSD",1765015407479,3.72898592,132.61,132.57,7.54308345]
["bitfinex","SOLUSD",1765015407990,0.67,132.6,132.57,8.21308345]
["bitfinex","SOLUSD",1765015408699,0.67,132.6,132.57,10.60206937]
["bitfinex","SOLUSD",1765015409572,0.67,132.6,132.57,11.27206937]
["bitfinex","SOLUSD",1765015410697,0.67,132.6,132.57,8.21308345]
["bitfinex","SOLUSD",1765015410886,0.67,132.6,132.57,10.60206937]
["bitfinex","SOLUSD",1765015411086,0.67,132.6,132.57,11.27206937]
["bitfinex","SOLUSD",1765015411996,0.67,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765015412184,0.67,132.61,132.58,3.72898592]
["bitfinex","SOLUSD",1765015412389,0.67,132.61,132.57,8.21308345]
["bitfinex","SOLUSD",1765015412590,0.67,132.61,132.58,3.05898592]
["bitfinex","SOLUSD",1765015413173,0.67,132.61,132.57,11.27206937]
["bitfinex","SOLUSD",1765015416187,8.95,132.61,132.57,11.27206937]
["bitfinex","SOLUSD",1765015416389,0.67,132.61,132.57,11.27206937]
["bitfinex","SOLUSD",1765015416688,8.95,132.61,132.57,11.27206937]
["bitfinex","SOLUSD",1765015416887,0.67,132.6,132.57,11.27206937]
["bitfinex","SOLUSD",1765015418003,0.67,132.6,132.58,0.67]
["bitfinex","SOLUSD",1765015418294,0.67,132.6,132.57,11.27206937]
["bitfinex","SOLUSD",1765015418495,0.67,132.6,132.57,8.21308345]
["bitfinex","SOLUSD",1765015418704,0.67,132.6,132.57,11.27206937]
["bitfinex","SOLUSD",1765015420294,0.67,132.6,132.56,26.91156914]
["bitfinex","SOLUSD",1765015420606,0.67,132.6,132.55,26.91203463]
["bitfinex","SOLUSD",1765015420607,11.27074176,132.6,132.55,26.91203463]
["bitfinex","SOLUSD",1765015420981,0.68,132.59,132.55,27.59203463]
["bitfinex","SOLUSD",1765015421403,0.68,132.59,132.55,26.91203463]
["bitfinex","SOLUSD",1765015421697,0.68,132.59,132.55,27.59203463]
["bitfinex","SOLUSD",1765015424185,0.68,132.59,132.56,3.73898592]
["bitfinex","SOLUSD",1765015425398,0.68,132.59,132.56,10.60233176]
["bitfinex","SOLUSD",1765015426712,0.68,132.59,132.56,11.28233176]
["bitfinex","SOLUSD",1765015436618,103.0,132.6,132.57,3.77898592]
["bitfinex","SOLUSD",1765015436816,111.95,132.6,132.57,3.77898592]
["bitfinex","SOLUSD",1765015438019,111.95,132.6,132.57,11.32189873]
["bitfinex","SOLUSD",1765015439310,0.67,132.59,132.57,7.54291281]
["bitfinex","SOLUSD",1765015439702,0.67,132.59,132.56,11.32265867]
["bitfinex","SOLUSD",1765015440601,0.67,132.59,132.57,3.77898592]
["bitfinex","SOLUSD",1765015440939,0.67,132.59,132.57,3.05898592]
["bitfinex","SOLUSD",1765015443239,111.28,132.6,132.57,10.60212584]
["bitfinex","SOLUSD",1765015443530,111.95,132.6,132.57,11.32212584]
["bitfinex","SOLUSD",1765015443731,0.67,132.59,132.57,11.32212584]
["bitfinex","SOLUSD",1765015444537,111.95,132.6,132.57,11.32212584]
["bitfinex","SOLUSD",1765015445240,0.67,132.59,132.57,11.32212584]
["bitfinex","SOLUSD",1765015446141,0.67,132.59,132.57,10.60212584]
["bitfinex","SOLUSD",1765015448736,0.67,132.59,132.57,11.32212584]
["bitfinex","SOLUSD",1765015449539,0.67,132.59,132.57,10.60212584]
["bitfinex","SOLUSD",1765015450809,0.67,132.59,132.57,11.28212584]
["bitfinex","SOLUSD",1765015451716,0.67,132.59,132.56,8.22366992]
["bitfinex","SOLUSD",1765015452334,111.28,132.6,132.57,11.28206626]
["bitfinex","SOLUSD",1765015452549,111.97,132.6,132.57,11.28206626]
["bitfinex","SOLUSD",1765015452721,0.69,132.59,132.57,11.28206626]
["bitfinex","SOLUSD",1765015454830,0.69,132.59,132.57,8.22308034]
["bitfinex","SOLUSD",1765015455035,0.69,132.59,132.57,7.54308034]
["bitfinex","SOLUSD",1765015457443,0.69,132.59,132.57,8.22308034]
["bitfinex","SOLUSD",1765015457839,0.69,132.59,132.57,7.54308034]
["bitfinex","SOLUSD",1765015460958,0.69,132.59,132.57,8.22308034]
["bitfinex","SOLUSD",1765015461251,0.69,132.59,132.57,7.54308034]
["bitfinex","SOLUSD",1765015462620,0.69,132.59,132.57,8.22308034]
["bitfinex","SOLUSD",1765015463734,0.69,132.59,132.57,7.54308034]
["bitfinex","SOLUSD",1765015464942,0.69,132.59,132.57,8.22308034]
["bitfinex","SOLUSD",1765015465642,0.69,132.59,132.57,7.54308034]
["bitfinex","SOLUSD",1765015467643,111.28,132.6,132.57,12.32286569]
["bitfinex","SOLUSD",1765015467849,111.28,132.6,132.58,5.45978535]
["bitfinex","SOLUSD",1765015468848,8.28,132.6,132.58,5.45978535]
["bitfinex","SOLUSD",1765015469942,0.69,132.61,132.58,13.00229614]
["bitfinex","SOLUSD",1765015475448,0.69,132.61,132.58,12.32229614]
["bitfinex","SOLUSD",1765015475653,0.69,132.61,132.57,13.00287676]
["bitfinex","SOLUSD",1765015479145,0.69,132.61,132.57,12.32287676]
["bitfinex","SOLUSD",1765015480060,0.69,132.61,132.57,13.04287676]
["bitfinex","SOLUSD",1765015483663,13.01074582,132.61,132.55,17.028864]
["bitfinex","SOLUSD",1765015483846,4.77978535,132.59,132.55,23.85307394]
["bitfinex","SOLUSD",1765015484045,13.05978535,132.59,132.55,23.85307394]
["bitfinex","SOLUSD",1765015484245,0.68,132.58,132.55,23.85307394]
["bitfinex","SOLUSD",1765015485168,0.68,132.58,132.55,16.308864]
["bitfinex","SOLUSD",1765015485367,4.77978535,132.57,132.54,0.2]
["bitfinex","SOLUSD",1765015485969,0.68,132.56,132.54,0.2]
["bitfinex","SOLUSD",1765015496267,8.96,132.56,132.54,0.2]
["bitfinex","SOLUSD",1765015496883,0.67,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015498570,5.44978535,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015499655,12.99410824,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015501967,0.67,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015503283,111.28,132.56,132.54,0.2]
["bitfinex","SOLUSD",1765015503474,0.67,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015503862,12.99410824,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015505259,8.21432289,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015510088,103.0,132.56,132.54,0.2]
["bitfinex","SOLUSD",1765015510287,8.28,132.55,132.54,0.89]
["bitfinex","SOLUSD",1765015510483,8.28,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015510876,103.69,132.56,132.54,0.89]
["bitfinex","SOLUSD",1765015511072,111.97,132.56,132.54,0.89]
["bitfinex","SOLUSD",1765015511277,111.97,132.56,132.54,0.2]
["bitfinex","SOLUSD",1765015511477,111.97,132.56,132.54,4.97978535]
["bitfinex","SOLUSD",1765015511687,0.69,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015511871,111.97,132.56,132.54,0.2]
["bitfinex","SOLUSD",1765015513088,119.51594846,132.56,132.54,0.2]
["bitfinex","SOLUSD",1765015513691,5.46978535,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015514097,13.01573381,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015514686,20.5600567,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015516293,15.78027135,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015518573,18.84187531,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015524994,15.78027135,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015526076,15.09027135,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015526484,15.78027135,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015527401,24.06027135,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015530007,27.12187531,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015531907,15.82594846,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015532202,16.51594846,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015534321,19.57755242,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015534888,27.12187531,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015545593,35.93182023,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765015545805,52.24068423,132.55,132.53,0.2]
["bitfinex","SOLUSD",1765015546109,3.75160396,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765015546520,23.08287152,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765015548312,30.62776362,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765015550522,39.43770854,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765015560702,58.29993881,132.54,132.5,0.2]
["bitfinex","SOLUSD",1765015560930,11.87154888,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015561233,20.15154888,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015561410,23.88440926,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015561600,3.02286038,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015561805,14.36446434,132.51,132.5,0.91]
["bitfinex","SOLUSD",1765015562935,21.91106459,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015565638,13.63106459,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015565829,8.28,132.52,132.5,0.91]
["bitfinex","SOLUSD",1765015566210,8.28,132.52,132.51,0.71]
["bitfinex","SOLUSD",1765015566608,19.09065092,132.52,132.51,0.71]
["bitfinex","SOLUSD",1765015566852,8.28,132.52,132.51,0.71]
["bitfinex","SOLUSD",1765015569016,110.54730493,132.53,132.51,0.71]
["bitfinex","SOLUSD",1765015569232,8.28,132.52,132.51,0.71]
["bitfinex","SOLUSD",1765015573938,8.28,132.52,132.51,11.31812073]
["bitfinex","SOLUSD",1765015574115,103.0,132.53,132.51,11.31812073]
["bitfinex","SOLUSD",1765015574315,8.28,132.56,132.52,3.75160396]
["bitfinex","SOLUSD",1765015574540,8.28,132.56,132.54,3.06160396]
["bitfinex","SOLUSD",1765015574928,8.28,132.56,132.55,0.69]
["bitfinex","SOLUSD",1765015575245,8.28,132.56,132.54,0.69]
["bitfinex","SOLUSD",1765015575419,8.28,132.56,132.55,0.69]
["bitfinex","SOLUSD",1765015575619,8.28,132.56,132.54,0.69]
["bitfinex","SOLUSD",1765015576343,8.28,132.56,132.54,3.75160396]
["bitfinex","SOLUSD",1765015576543,8.28,132.56,132.55,3.75160396]
["bitfinex","SOLUSD",1765015577020,8.28,132.56,132.55,0.69]
["bitfinex","SOLUSD",1765015578241,8.28,132.57,132.55,11.29582414]
["bitfinex","SOLUSD",1765015578443,8.28,132.57,132.56,3.06160396]
["bitfinex","SOLUSD",1765015578647,8.28,132.57,132.56,3.75160396]
["bitfinex","SOLUSD",1765015580343,8.28,132.57,132.56,5.47013304]
["bitfinex","SOLUSD",1765015581946,12.99063113,132.62,132.56,13.01388681]
["bitfinex","SOLUSD",1765015582243,8.28,132.61,132.58,4.78013304]
["bitfinex","SOLUSD",1765015582836,8.28,132.61,132.59,0.69]
["bitfinex","SOLUSD",1765015583523,8.28,132.61,132.58,4.78013304]
["bitfinex","SOLUSD",1765015583842,8.95,132.61,132.58,5.47013304]
["bitfinex","SOLUSD",1765015584248,8.95,132.61,132.59,0.69]
["bitfinex","SOLUSD",1765015584249,8.28,132.61,132.59,0.69]
["bitfinex","SOLUSD",1765015584425,8.28,132.61,132.59,5.47013304]
["bitfinex","SOLUSD",1765015584828,8.28,132.62,132.6,5.47013304]
["bitfinex","SOLUSD",1765015585043,8.28,132.62,132.61,0.69]
["bitfinex","SOLUSD",1765015585353,8.28,132.63,132.61,0.69]
["bitfinex","SOLUSD",1765015585938,8.28,132.63,132.59,12.32213959]
["bitfinex","SOLUSD",1765015586141,5.45013304,132.62,132.58,7.5425947]
["bitfinex","SOLUSD",1765015586448,4.78013304,132.61,132.58,0.69]
["bitfinex","SOLUSD",1765015586650,5.45013304,132.61,132.58,0.69]
["bitfinex","SOLUSD",1765015586854,0.67,132.61,132.58,0.69]
["bitfinex","SOLUSD",1765015587153,0.67,132.62,132.58,13.01265865]
["bitfinex","SOLUSD",1765015587529,0.67,132.62,132.59,0.69]
["bitfinex","SOLUSD",1765015588049,8.28,132.61,132.59,5.47013304]
["bitfinex","SOLUSD",1765015588458,8.28,132.61,132.6,0.69]
["bitfinex","SOLUSD",1765015588755,8.28,132.61,132.59,5.47013304]
["bitfinex","SOLUSD",1765015588959,8.28,132.61,132.6,0.69]
["bitfinex","SOLUSD",1765015589257,8.28,132.61,132.59,13.01209006]
["bitfinex","SOLUSD",1765015591459,8.28,132.61,132.59,8.23195702]
["bitfinex","SOLUSD",1765015591639,8.28,132.61,132.59,13.01209006]
["bitfinex","SOLUSD",1765015592660,8.28,132.61,132.59,8.23195702]
["bitfinex","SOLUSD",1765015592837,0.67,132.6,132.56,5.47013304]
["bitfinex","SOLUSD",1765015593242,5.45013304,132.6,132.56,13.01343641]
["bitfinex","SOLUSD",1765015593463,5.45013304,132.6,132.57,0.69]
["bitfinex","SOLUSD",1765015595047,0.67,132.6,132.57,0.69]
["bitfinex","SOLUSD",1765015595357,16.49091811,132.61,132.57,0.69]
["bitfinex","SOLUSD",1765015595561,21.27105115,132.61,132.57,0.69]
["bitfinex","SOLUSD",1765015595855,16.49091811,132.61,132.57,0.69]
["bitfinex","SOLUSD",1765015596058,21.27105115,132.61,132.57,0.69]
["bitfinex","SOLUSD",1765015596563,20.60105115,132.61,132.57,0.69]
["bitfinex","SOLUSD",1765015596756,0.67,132.6,132.57,0.69]
["bitfinex","SOLUSD",1765015600766,8.28,132.59,132.57,0.69]
["bitfinex","SOLUSD",1765015605165,9.0,132.59,132.57,0.69]
["bitfinex","SOLUSD",1765015605751,9.0,132.59,132.56,13.01343641]
["bitfinex","SOLUSD",1765015607448,9.0,132.59,132.57,4.78013304]
["bitfinex","SOLUSD",1765015607652,8.28,132.59,132.57,4.78013304]
["bitfinex","SOLUSD",1765015607846,8.28,132.59,132.57,5.47013304]
["bitfinex","SOLUSD",1765015608249,8.28,132.59,132.55,4.78013304]
["bitfinex","SOLUSD",1765015608469,0.72,132.58,132.55,5.47013304]
["bitfinex","SOLUSD",1765015608976,0.72,132.58,132.55,0.69]
["bitfinex","SOLUSD",1765015613782,20.60222968,132.59,132.55,0.69]
["bitfinex","SOLUSD",1765015613960,21.32222968,132.59,132.55,0.69]
["bitfinex","SOLUSD",1765015614766,0.72,132.58,132.55,0.69]
["bitfinex","SOLUSD",1765015619164,9.0,132.59,132.55,13.014339]
["bitfinex","SOLUSD",1765015619364,9.0,132.59,132.56,0.66]
["bitfinex","SOLUSD",1765015620267,8.28,132.59,132.56,12.98360687]
["bitfinex","SOLUSD",1765015620662,8.28,132.59,132.57,0.66]
["bitfinex","SOLUSD",1765015621482,8.28,132.59,132.57,5.44013304]
["bitfinex","SOLUSD",1765015622186,103.72,132.6,132.57,5.44013304]
["bitfinex","SOLUSD",1765015622390,8.28,132.59,132.57,12.9832944]
["bitfinex","SOLUSD",1765015623079,103.72,132.6,132.57,12.9832944]
["bitfinex","SOLUSD",1765015623284,8.28,132.59,132.57,12.9832944]
["bitfinex","SOLUSD",1765015623984,8.28,132.59,132.57,8.20316136]
["bitfinex","SOLUSD",1765015625697,9.0,132.59,132.57,8.20316136]
["bitfinex","SOLUSD",1765015626494,9.0,132.59,132.57,12.9832944]
["bitfinex","SOLUSD",1765015627095,8.28,132.59,132.57,12.9832944]
["bitfinex","SOLUSD",1765015628288,8.28,132.59,132.57,0.66]
["bitfinex","SOLUSD",1765015628477,9.0,132.59,132.57,0.66]
["bitfinex","SOLUSD",1765015629082,9.0,132.59,132.56,13.03372767]
["bitfinex","SOLUSD",1765015630704,9.0,132.59,132.56,12.32372767]
["bitfinex","SOLUSD",1765015630877,9.0,132.59,132.57,0.71]
["bitfinex","SOLUSD",1765015633076,9.0,132.59,132.56,13.03372767]
["bitfinex","SOLUSD",1765015633906,9.0,132.59,132.57,0.71]
["bitfinex","SOLUSD",1765015635703,9.0,132.59,132.56,12.32372767]
["bitfinex","SOLUSD",1765015636007,4.78013304,132.57,132.51,12.3265718]
["bitfinex","SOLUSD",1765015636177,4.78013304,132.55,132.51,7.54643876]
["bitfinex","SOLUSD",1765015636377,8.28,132.54,132.5,13.23718595]
["bitfinex","SOLUSD",1765015636591,13.73013304,132.54,132.5,0.2]
["bitfinex","SOLUSD",1765015636793,0.67,132.53,132.5,16.508864]
["bitfinex","SOLUSD",1765015636997,0.67,132.53,132.5,7.74701124]
["bitfinex","SOLUSD",1765015636998,8.28,132.52,132.5,7.74701124]
["bitfinex","SOLUSD",1765015637588,0.67,132.51,132.5,7.74701124]
["bitfinex","SOLUSD",1765015638099,8.95,132.52,132.5,7.74701124]
["bitfinex","SOLUSD",1765015638776,0.67,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015639981,8.28,132.52,132.5,5.69013304]
["bitfinex","SOLUSD",1765015640400,8.28,132.52,132.5,3.97193634]
["bitfinex","SOLUSD",1765015641083,8.28,132.52,132.5,11.51894033]
["bitfinex","SOLUSD",1765015641711,8.95,132.52,132.5,3.26193634]
["bitfinex","SOLUSD",1765015642207,8.95,132.52,132.5,0.2]
["bitfinex","SOLUSD",1765015645104,8.95,132.52,132.5,3.26193634]
["bitfinex","SOLUSD",1765015645918,8.95,132.52,132.5,11.51905469]
["bitfinex","SOLUSD",1765015646095,8.28,132.52,132.5,11.51905469]
["bitfinex","SOLUSD",1765015646888,8.28,132.52,132.5,8.45711835]
["bitfinex","SOLUSD",1765015647088,8.28,132.52,132.5,11.51905469]
["bitfinex","SOLUSD",1765015649805,8.28,132.52,132.5,0.2]
["bitfinex","SOLUSD",1765015650007,0.67,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015650818,8.95,132.52,132.5,0.2]
["bitfinex","SOLUSD",1765015653724,0.67,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015654507,3.73193634,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015654696,106.73193634,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015654900,122.55798938,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015655903,130.10458963,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015658432,127.04265329,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015660211,130.10458963,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015663238,127.04265329,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015665013,111.21660025,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015665440,119.49660025,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015666422,111.21660025,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015666735,119.49660025,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015668543,130.79729929,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015669434,111.21660025,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015669640,119.49660025,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015669940,111.21660025,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015670332,119.49660025,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015682855,118.82660025,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015683151,119.52660025,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015683344,118.82660025,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015683541,119.52660025,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015685358,118.82660025,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015685562,103.0,132.51,132.5,0.92]
["bitfinex","SOLUSD",1765015685746,111.28,132.51,132.5,0.92]
["bitfinex","SOLUSD",1765015686357,111.28,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015687435,119.52660025,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015687653,122.58853659,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015687963,145.25656333,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015690355,119.52660025,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015690954,8.28,132.51,132.5,0.87]
["bitfinex","SOLUSD",1765015691647,8.28,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015697674,8.28,132.51,132.5,0.87]
["bitfinex","SOLUSD",1765015700544,13.0209698,132.53,132.5,0.87]
["bitfinex","SOLUSD",1765015700747,8.28,132.52,132.5,0.87]
["bitfinex","SOLUSD",1765015701162,8.97,132.52,132.5,0.2]
["bitfinex","SOLUSD",1765015701349,0.69,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765015702245,16.51620336,132.52,132.5,0.2]
["bitfinex","SOLUSD",1765015702845,8.28,132.52,132.5,0.2]
["bitfinex","SOLUSD",1765015703046,8.28,132.52,132.5,0.87]
["bitfinex","SOLUSD",1765015704769,0.69,132.53,132.5,0.87]
["bitfinex","SOLUSD",1765015704977,8.28,132.52,132.5,0.87]
["bitfinex","SOLUSD",1765015705266,8.28,132.52,132.5,0.2]
["bitfinex","SOLUSD",1765015705570,8.28,132.52,132.5,0.87]
["bitfinex","SOLUSD",1765015705745,7.54503366,132.54,132.5,4.98536246]
["bitfinex","SOLUSD",1765015705943,8.28,132.53,132.51,0.67]
["bitfinex","SOLUSD",1765015710581,8.28,132.53,132.51,5.45536246]
["bitfinex","SOLUSD",1765015710753,8.28,132.53,132.51,0.67]
["bitfinex","SOLUSD",1765015710956,12.32985449,132.55,132.51,13.00169583]
["bitfinex","SOLUSD",1765015710957,8.23449203,132.55,132.51,13.00169583]
["bitfinex","SOLUSD",1765015711260,8.97,132.55,132.51,13.00169583]
["bitfinex","SOLUSD",1765015711462,8.97,132.55,132.52,0.67]
["bitfinex","SOLUSD",1765015712373,8.28,132.55,132.52,0.67]
["bitfinex","SOLUSD",1765015712576,0.69,132.54,132.52,0.67]
["bitfinex","SOLUSD",1765015713464,0.69,132.54,132.51,13.00169583]
["bitfinex","SOLUSD",1765015713656,0.69,132.54,132.52,0.67]
["bitfinex","SOLUSD",1765015719394,13.77536246,132.55,132.52,0.67]
["bitfinex","SOLUSD",1765015719562,0.71,132.54,132.52,0.67]
["bitfinex","SOLUSD",1765015722072,8.99,132.55,132.52,5.45536246]
["bitfinex","SOLUSD",1765015722473,0.71,132.54,132.52,5.45536246]
["bitfinex","SOLUSD",1765015722985,8.28,132.55,132.52,5.45536246]
["bitfinex","SOLUSD",1765015723199,0.71,132.58,132.54,4.78536246]
["bitfinex","SOLUSD",1765015723484,8.28,132.58,132.56,4.78536246]
["bitfinex","SOLUSD",1765015724092,8.28,132.58,132.56,5.49536246]
["bitfinex","SOLUSD",1765015725091,8.28,132.58,132.56,12.32877447]
["bitfinex","SOLUSD",1765015725261,8.28,132.58,132.57,5.49536246]
["bitfinex","SOLUSD",1765015726186,8.28,132.58,132.57,4.78536246]
["bitfinex","SOLUSD",1765015726560,4.78536246,132.61,132.57,4.78536246]
["bitfinex","SOLUSD",1765015726561,0.71,132.59,132.57,4.78536246]
["bitfinex","SOLUSD",1765015726783,8.99,132.59,132.57,4.78536246]
["bitfinex","SOLUSD",1765015727027,34.68953384,132.58,132.5,0.2]
["bitfinex","SOLUSD",1765015727295,4.78536246,132.53,132.5,0.2]
["bitfinex","SOLUSD",1765015727589,13.06536246,132.53,132.5,0.2]
["bitfinex","SOLUSD",1765015727759,8.99,132.53,132.5,0.2]
["bitfinex","SOLUSD",1765015727958,8.99,132.53,132.5,0.91]
["bitfinex","SOLUSD",1765015728394,8.99,132.53,132.5,8.45704447]
["bitfinex","SOLUSD",1765015728762,8.28,132.53,132.51,0.71]
["bitfinex","SOLUSD",1765015728964,8.28,132.53,132.51,5.49536246]
["bitfinex","SOLUSD",1765015729160,8.28,132.53,132.51,4.78536246]
["bitfinex","SOLUSD",1765015729574,8.28,132.53,132.51,5.49536246]
["bitfinex","SOLUSD",1765015730191,8.28,132.55,132.52,5.47536246]
["bitfinex","SOLUSD",1765015730400,0.69,132.56,132.53,4.78536246]
["bitfinex","SOLUSD",1765015730602,8.97,132.56,132.53,5.47536246]
["bitfinex","SOLUSD",1765015731565,8.97,132.58,132.55,4.78536246]
["bitfinex","SOLUSD",1765015732080,8.97,132.58,132.55,5.47536246]
["bitfinex","SOLUSD",1765015732494,8.28,132.58,132.55,4.78536246]
["bitfinex","SOLUSD",1765015732669,0.69,132.57,132.55,4.78536246]
["bitfinex","SOLUSD",1765015733164,0.69,132.57,132.54,29.3288641]
["bitfinex","SOLUSD",1765015734693,8.28,132.58,132.56,4.78536246]
["bitfinex","SOLUSD",1765015735086,8.28,132.58,132.56,5.47536246]
["bitfinex","SOLUSD",1765015735286,8.28,132.58,132.54,23.85350164]
["bitfinex","SOLUSD",1765015735287,103.0,132.6,132.57,4.78536246]
["bitfinex","SOLUSD",1765015735484,111.97,132.6,132.57,4.78536246]
["bitfinex","SOLUSD",1765015735680,0.69,132.59,132.57,4.78536246]
["bitfinex","SOLUSD",1765015737397,4.78536246,132.58,132.54,16.308864]
["bitfinex","SOLUSD",1765015737576,13.06536246,132.57,132.52,4.78536246]
["bitfinex","SOLUSD",1765015737769,0.69,132.56,132.52,21.09422646]
["bitfinex","SOLUSD",1765015738079,0.69,132.56,132.52,28.63979572]
["bitfinex","SOLUSD",1765015738467,0.69,132.56,132.52,29.32979572]
["bitfinex","SOLUSD",1765015740102,0.69,132.56,132.52,28.63979572]
["bitfinex","SOLUSD",1765015740599,0.69,132.56,132.52,29.32979572]
["bitfinex","SOLUSD",1765015740795,8.97,132.57,132.53,5.47536246]
["bitfinex","SOLUSD",1765015740988,8.99,132.56,132.54,4.78536246]
["bitfinex","SOLUSD",1765015741384,4.78536246,132.58,132.54,4.78536246]
["bitfinex","SOLUSD",1765015741385,8.28,132.57,132.54,4.78536246]
["bitfinex","SOLUSD",1765015741577,103.69,132.6,132.56,4.78536246]
["bitfinex","SOLUSD",1765015741781,4.78536246,132.61,132.56,4.78536246]
["bitfinex","SOLUSD",1765015741980,0.69,132.59,132.55,21.09422646]
["bitfinex","SOLUSD",1765015742185,8.3,132.58,132.55,28.63841511]
["bitfinex","SOLUSD",1765015742388,8.3,132.58,132.55,29.32841511]
["bitfinex","SOLUSD",1765015742589,8.99,132.58,132.55,29.32841511]
["bitfinex","SOLUSD",1765015743005,0.69,132.57,132.55,28.63841511]
["bitfinex","SOLUSD",1765015745012,0.69,132.57,132.56,4.78536246]
["bitfinex","SOLUSD",1765015745316,0.69,132.57,132.55,28.63841511]
["bitfinex","SOLUSD",1765015748105,8.3,132.58,132.56,13.01884463]
["bitfinex","SOLUSD",1765015748410,0.69,132.59,132.57,4.78536246]
["bitfinex","SOLUSD",1765015748715,8.99,132.6,132.57,5.47536246]
["bitfinex","SOLUSD",1765015748887,8.3,132.6,132.57,4.78536246]
["bitfinex","SOLUSD",1765015749082,0.67,132.59,132.57,4.78536246]
["bitfinex","SOLUSD",1765015749293,0.67,132.59,132.57,12.32852367]
["bitfinex","SOLUSD",1765015749509,0.67,132.59,132.57,7.54316121]
["bitfinex","SOLUSD",1765015749990,0.67,132.59,132.56,7.54373891]
["bitfinex","SOLUSD",1765015750498,5.45536246,132.59,132.55,28.63850418]
["bitfinex","SOLUSD",1765015750705,5.45536246,132.59,132.55,23.85314172]
["bitfinex","SOLUSD",1765015750706,12.99744095,132.59,132.55,23.85314172]
["bitfinex","SOLUSD",1765015750895,0.67,132.58,132.55,23.85314172]
["bitfinex","SOLUSD",1765015751091,0.67,132.58,132.55,28.63850418]
["bitfinex","SOLUSD",1765015751681,0.67,132.58,132.55,23.85314172]
["bitfinex","SOLUSD",1765015754303,0.67,132.58,132.55,7.54427772]
["bitfinex","SOLUSD",1765015755924,8.3,132.57,132.53,12.33036658]
["bitfinex","SOLUSD",1765015756089,13.08536246,132.57,132.53,7.54500412]
["bitfinex","SOLUSD",1765015756287,5.45536246,132.56,132.53,7.54500412]
["bitfinex","SOLUSD",1765015756491,0.67,132.56,132.53,7.54500412]
["bitfinex","SOLUSD",1765015756692,0.67,132.55,132.53,7.54500412]
["bitfinex","SOLUSD",1765015757991,0.67,132.56,132.53,8.22500412]
["bitfinex","SOLUSD",1765015758204,0.67,132.56,132.53,13.01036658]
["bitfinex","SOLUSD",1765015758693,0.67,132.56,132.53,12.33036658]
["bitfinex","SOLUSD",1765015759087,0.67,132.56,132.53,13.01036658]
["bitfinex","SOLUSD",1765015762501,0.67,132.56,132.53,11.28581442]
["bitfinex","SOLUSD",1765015766032,0.67,132.56,132.54,3.0608103]
["bitfinex","SOLUSD",1765015766401,0.67,132.56,132.53,11.28581442]
["bitfinex","SOLUSD",1765015766827,0.67,132.58,132.54,11.28540843]
["bitfinex","SOLUSD",1765015767025,8.95,132.58,132.55,3.0608103]
["bitfinex","SOLUSD",1765015767334,8.95,132.58,132.55,3.7408103]
["bitfinex","SOLUSD",1765015768235,8.95,132.58,132.55,11.28511057]
["bitfinex","SOLUSD",1765015768947,8.95,132.58,132.56,3.7408103]
["bitfinex","SOLUSD",1765015768948,8.28,132.58,132.56,3.7408103]
["bitfinex","SOLUSD",1765015769531,8.95,132.58,132.56,3.7408103]
["bitfinex","SOLUSD",1765015770840,8.95,132.58,132.55,11.28511057]
["bitfinex","SOLUSD",1765015781325,8.95,132.58,132.56,10.60445226]
["bitfinex","SOLUSD",1765015786060,111.98,132.59,132.56,11.31445226]
["bitfinex","SOLUSD",1765015786244,0.7,132.58,132.56,11.31445226]
["bitfinex","SOLUSD",1765015786439,0.7,132.58,132.56,10.60445226]
["bitfinex","SOLUSD",1765015788441,0.7,132.58,132.56,7.54364196]
["bitfinex","SOLUSD",1765015788642,0.7,132.58,132.56,10.60445226]
["bitfinex","SOLUSD",1765015791967,8.96,132.6,132.57,3.7408103]
["bitfinex","SOLUSD",1765015792262,0.68,132.6,132.58,3.0608103]
["bitfinex","SOLUSD",1765015792471,8.96,132.6,132.58,3.7408103]
["bitfinex","SOLUSD",1765015792971,8.96,132.63,132.59,3.7408103]
["bitfinex","SOLUSD",1765015793264,8.96,132.63,132.6,3.0608103]
["bitfinex","SOLUSD",1765015793465,0.68,132.63,132.61,3.0608103]
["bitfinex","SOLUSD",1765015793762,0.68,132.63,132.61,11.28135708]
["bitfinex","SOLUSD",1765015794134,0.68,132.63,132.61,8.22054678]
["bitfinex","SOLUSD",1765015794341,0.68,132.63,132.61,10.60135708]
["bitfinex","SOLUSD",1765015795061,0.68,132.63,132.61,11.28135708]
["bitfinex","SOLUSD",1765015795268,8.96,132.64,132.61,11.28135708]
["bitfinex","SOLUSD",1765015797263,8.28,132.64,132.61,10.60135708]
["bitfinex","SOLUSD",1765015797468,0.68,132.63,132.61,10.60135708]
["bitfinex","SOLUSD",1765015797769,0.68,132.63,132.61,11.28135708]
["bitfinex","SOLUSD",1765015800281,0.68,132.63,132.61,10.60135708]
["bitfinex","SOLUSD",1765015800483,0.68,132.63,132.59,19.3696743]
["bitfinex","SOLUSD",1765015800779,3.7408103,132.63,132.59,19.3696743]
["bitfinex","SOLUSD",1765015801159,0.68,132.62,132.59,19.3696743]
["bitfinex","SOLUSD",1765015801764,0.68,132.62,132.59,27.5916456]
["bitfinex","SOLUSD",1765015804275,0.68,132.62,132.6,3.0608103]
["bitfinex","SOLUSD",1765015809781,0.68,132.62,132.59,24.5308353]
["bitfinex","SOLUSD",1765015809782,0.68,132.62,132.59,26.9116456]
["bitfinex","SOLUSD",1765015810174,0.68,132.62,132.59,27.5716456]
["bitfinex","SOLUSD",1765015811269,0.68,132.62,132.6,10.60227784]
["bitfinex","SOLUSD",1765015812174,103.72,132.65,132.61,3.7208103]
["bitfinex","SOLUSD",1765015812367,9.0,132.64,132.62,3.0608103]
["bitfinex","SOLUSD",1765015814290,9.0,132.64,132.62,10.6010693]
["bitfinex","SOLUSD",1765015814497,8.28,132.64,132.62,11.2610693]
["bitfinex","SOLUSD",1765015815205,9.0,132.64,132.62,10.6010693]
["bitfinex","SOLUSD",1765015815408,0.72,132.63,132.59,35.16303608]
["bitfinex","SOLUSD",1765015815586,0.72,132.63,132.6,19.3696743]
["bitfinex","SOLUSD",1765015815786,0.72,132.63,132.6,20.0296743]
["bitfinex","SOLUSD",1765015816600,0.72,132.63,132.6,27.57104164]
["bitfinex","SOLUSD",1765015817698,0.72,132.63,132.59,8.20192706]
["bitfinex","SOLUSD",1765015817897,0.72,132.63,132.6,3.0608103]
["bitfinex","SOLUSD",1765015818911,9.0,132.63,132.6,3.0608103]
["bitfinex","SOLUSD",1765015819116,0.72,132.62,132.6,3.0608103]
["bitfinex","SOLUSD",1765015821013,0.72,132.62,132.59,11.26273736]
["bitfinex","SOLUSD",1765015822013,31.64578222,132.63,132.6,3.7208103]
["bitfinex","SOLUSD",1765015822204,9.0,132.63,132.6,3.7208103]
["bitfinex","SOLUSD",1765015822402,19.60008704,132.63,132.6,5.43740573]
["bitfinex","SOLUSD",1765015824719,19.60008704,132.63,132.6,12.97883247]
["bitfinex","SOLUSD",1765015827024,9.0,132.63,132.6,12.97883247]
["bitfinex","SOLUSD",1765015827224,9.0,132.63,132.6,8.20142674]
["bitfinex","SOLUSD",1765015827403,9.0,132.63,132.6,12.97883247]
["bitfinex","SOLUSD",1765015827800,0.72,132.62,132.6,12.97883247]
["bitfinex","SOLUSD",1765015827999,0.72,132.62,132.6,12.31883247]
["bitfinex","SOLUSD",1765015828608,0.72,132.62,132.6,12.97883247]
["bitfinex","SOLUSD",1765015829123,0.72,132.62,132.59,12.31934906]
["bitfinex","SOLUSD",1765015829314,0.72,132.62,132.59,12.97934906]
["bitfinex","SOLUSD",1765015833647,0.72,132.62,132.6,12.31881885]
["bitfinex","SOLUSD",1765015836737,30.92578222,132.63,132.61,4.77740573]
["bitfinex","SOLUSD",1765015836928,9.0,132.64,132.61,5.43740573]
["bitfinex","SOLUSD",1765015837127,9.0,132.64,132.62,4.77740573]
["bitfinex","SOLUSD",1765015838240,9.0,132.64,132.62,5.43740573]
["bitfinex","SOLUSD",1765015839519,9.0,132.64,132.62,12.31727378]
["bitfinex","SOLUSD",1765015842257,27.41806079,132.66,132.62,12.31727378]
["bitfinex","SOLUSD",1765015842545,8.94,132.65,132.62,13.01727378]
["bitfinex","SOLUSD",1765015843547,0.66,132.64,132.62,13.01727378]
["bitfinex","SOLUSD",1765015846937,0.66,132.64,132.62,12.31727378]
["bitfinex","SOLUSD",1765015866286,18.85369532,132.66,132.63,5.44740573]
["bitfinex","SOLUSD",1765015866471,18.85369532,132.66,132.64,4.77740573]
["bitfinex","SOLUSD",1765015866472,0.67,132.66,132.64,4.77740573]
["bitfinex","SOLUSD",1765015866858,0.67,132.66,132.65,4.77740573]
["bitfinex","SOLUSD",1765015867888,0.67,132.66,132.63,8.20926441]
["bitfinex","SOLUSD",1765015868079,0.67,132.66,132.64,4.77740573]
["bitfinex","SOLUSD",1765015870790,0.67,132.66,132.63,4.77740573]
["bitfinex","SOLUSD",1765015875587,0.67,132.66,132.64,4.77740573]
["bitfinex","SOLUSD",1765015876163,0.67,132.66,132.63,13.03703505]
["bitfinex","SOLUSD",1765015876367,0.67,132.66,132.63,12.31703505]
["bitfinex","SOLUSD",1765015876891,0.67,132.66,132.62,8.26022684]
["bitfinex","SOLUSD",1765015877190,0.67,132.66,132.62,13.03763257]
["bitfinex","SOLUSD",1765015877384,23.31065506,132.66,132.62,13.03763257]
["bitfinex","SOLUSD",1765015877795,0.7,132.65,132.62,13.03763257]
["bitfinex","SOLUSD",1765015878094,0.7,132.65,132.63,4.77740573]
["bitfinex","SOLUSD",1765015878269,0.7,132.65,132.61,7.54076277]
["bitfinex","SOLUSD",1765015878270,8.98,132.65,132.61,7.54076277]
["bitfinex","SOLUSD",1765015878466,13.75740573,132.65,132.61,12.3181685]
["bitfinex","SOLUSD",1765015878685,0.7,132.64,132.61,12.3181685]
["bitfinex","SOLUSD",1765015879084,0.7,132.64,132.6,23.85030092]
["bitfinex","SOLUSD",1765015879403,8.28,132.63,132.61,16.308864]
["bitfinex","SOLUSD",1765015879879,0.7,132.62,132.61,16.308864]
["bitfinex","SOLUSD",1765015885789,0.7,132.62,132.59,7.54204691]
["bitfinex","SOLUSD",1765015885985,0.7,132.62,132.59,11.31947661]
["bitfinex","SOLUSD",1765015888801,0.7,132.62,132.59,10.59947661]
["bitfinex","SOLUSD",1765015890409,0.7,132.62,132.59,11.31947661]
["bitfinex","SOLUSD",1765015890909,0.7,132.62,132.59,10.59947661]
["bitfinex","SOLUSD",1765015895634,0.7,132.62,132.59,11.31947661]
["bitfinex","SOLUSD",1765015896509,8.28,132.63,132.61,3.0574297]
["bitfinex","SOLUSD",1765015896825,0.7,132.62,132.61,3.0574297]
["bitfinex","SOLUSD",1765015902834,9.0,132.63,132.61,7.54085229]
["bitfinex","SOLUSD",1765015903025,9.0,132.63,132.61,8.23085229]
["bitfinex","SOLUSD",1765015903529,8.28,132.63,132.61,8.23085229]
["bitfinex","SOLUSD",1765015903936,9.0,132.63,132.61,8.23085229]
["bitfinex","SOLUSD",1765015904336,9.0,132.63,132.61,11.28828199]
["bitfinex","SOLUSD",1765015905965,22.64407291,132.64,132.62,3.7474297]
["bitfinex","SOLUSD",1765015906136,23.36407291,132.64,132.63,3.0574297]
["bitfinex","SOLUSD",1765015906455,23.36407291,132.64,132.62,3.0574297]
["bitfinex","SOLUSD",1765015906641,0.72,132.64,132.62,3.0574297]
["bitfinex","SOLUSD",1765015907352,0.72,132.64,132.62,11.28775304]
["bitfinex","SOLUSD",1765015908753,0.72,132.64,132.62,10.59775304]
["bitfinex","SOLUSD",1765015909354,0.72,132.64,132.62,11.28775304]
["bitfinex","SOLUSD",1765015911051,0.72,132.64,132.62,10.59775304]
["bitfinex","SOLUSD",1765015914346,0.72,132.64,132.62,3.0574297]
["bitfinex","SOLUSD",1765015918962,0.72,132.64,132.62,3.7374297]
["bitfinex","SOLUSD",1765015919466,0.72,132.64,132.62,3.0574297]
["bitfinex","SOLUSD",1765015920872,0.72,132.64,132.61,3.0574297]
["bitfinex","SOLUSD",1765015921246,23.36407291,132.64,132.61,3.0574297]
["bitfinex","SOLUSD",1765015921674,0.72,132.63,132.61,3.0574297]
["bitfinex","SOLUSD",1765015922055,0.72,132.63,132.6,11.27874353]
["bitfinex","SOLUSD",1765015924363,0.72,132.63,132.6,10.59874353]
["bitfinex","SOLUSD",1765015924579,9.0,132.63,132.6,10.59874353]
["bitfinex","SOLUSD",1765015925060,0.72,132.62,132.6,10.59874353]
["bitfinex","SOLUSD",1765015925444,0.72,132.62,132.6,11.27874353]
["bitfinex","SOLUSD",1765015930374,0.72,132.62,132.6,10.59874353]
["bitfinex","SOLUSD",1765015931176,0.72,132.62,132.6,11.31874353]
["bitfinex","SOLUSD",1765015931779,0.72,132.62,132.6,10.59874353]
["bitfinex","SOLUSD",1765015932390,0.72,132.62,132.6,11.31874353]
["bitfinex","SOLUSD",1765015937490,8.28,132.63,132.61,3.0574297]
["bitfinex","SOLUSD",1765015937701,9.0,132.66,132.62,3.0574297]
["bitfinex","SOLUSD",1765015937871,9.0,132.66,132.63,3.0574297]
["bitfinex","SOLUSD",1765015938071,9.0,132.66,132.63,3.7774297]
["bitfinex","SOLUSD",1765015938888,9.0,132.66,132.63,11.31679504]
["bitfinex","SOLUSD",1765015939193,0.72,132.65,132.63,11.31679504]
["bitfinex","SOLUSD",1765015939570,8.28,132.66,132.63,11.31679504]
["bitfinex","SOLUSD",1765015939770,0.72,132.65,132.63,11.31679504]
["bitfinex","SOLUSD",1765015940071,9.0,132.66,132.63,11.31679504]
["bitfinex","SOLUSD",1765015940266,0.1,132.67,132.65,3.0574297]
["bitfinex","SOLUSD",1765015940482,0.82,132.67,132.65,3.0574297]
["bitfinex","SOLUSD",1765015940986,0.82,132.67,132.65,10.59583214]
["bitfinex","SOLUSD",1765015943098,0.1,132.67,132.66,3.7774297]
["bitfinex","SOLUSD",1765015944373,0.1,132.67,132.66,11.31549693]
["bitfinex","SOLUSD",1765015945201,0.1,132.67,132.66,10.59549693]
["bitfinex","SOLUSD",1765015946384,0.1,132.67,132.66,12.31144967]
["bitfinex","SOLUSD",1765015947596,0.1,132.67,132.65,0.72]
["bitfinex","SOLUSD",1765015947597,0.82,132.67,132.65,4.77338244]
["bitfinex","SOLUSD",1765015948902,0.82,132.67,132.65,12.31199846]
["bitfinex","SOLUSD",1765015949709,0.82,132.67,132.65,13.03199846]
["bitfinex","SOLUSD",1765015950802,0.82,132.67,132.65,12.31199846]
["bitfinex","SOLUSD",1765015951206,0.82,132.67,132.65,4.77338244]
["bitfinex","SOLUSD",1765015951980,0.82,132.67,132.65,12.31194497]
["bitfinex","SOLUSD",1765015952181,0.1,132.67,132.66,5.49338244]
["bitfinex","SOLUSD",1765015952590,0.1,132.67,132.66,4.77338244]
["bitfinex","SOLUSD",1765015954191,0.82,132.67,132.65,12.31194497]
["bitfinex","SOLUSD",1765015955512,0.82,132.67,132.65,13.03194497]
["bitfinex","SOLUSD",1765015955908,0.82,132.67,132.65,12.31194497]
["bitfinex","SOLUSD",1765015956090,0.82,132.67,132.66,4.77338244]
["bitfinex","SOLUSD",1765015956909,0.1,132.67,132.66,4.77338244]
["bitfinex","SOLUSD",1765015960213,0.1,132.67,132.65,13.03194497]
["bitfinex","SOLUSD",1765015960391,0.8,132.67,132.65,12.31194497]
["bitfinex","SOLUSD",1765015961394,0.8,132.67,132.65,12.98194497]
["bitfinex","SOLUSD",1765015961910,0.1,132.67,132.66,12.31144967]
["bitfinex","SOLUSD",1765015968418,0.1,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765015968419,0.8,132.67,132.65,12.31186853]
["bitfinex","SOLUSD",1765015969094,0.8,132.67,132.65,7.53848609]
["bitfinex","SOLUSD",1765015971411,0.8,132.67,132.64,23.84789464]
["bitfinex","SOLUSD",1765015971806,4.77338244,132.66,132.63,7.53973066]
["bitfinex","SOLUSD",1765015972217,0.66,132.65,132.63,7.53973066]
["bitfinex","SOLUSD",1765015973026,0.66,132.65,132.62,7.54034082]
["bitfinex","SOLUSD",1765015975427,0.66,132.65,132.62,12.31372326]
["bitfinex","SOLUSD",1765015976621,0.66,132.65,132.62,13.03372326]
["bitfinex","SOLUSD",1765015978033,0.66,132.65,132.62,12.31372326]
["bitfinex","SOLUSD",1765015979938,0.66,132.65,132.63,5.49338244]
["bitfinex","SOLUSD",1765015980653,0.66,132.65,132.63,12.31258818]
["bitfinex","SOLUSD",1765015981422,0.66,132.65,132.63,7.53920574]
["bitfinex","SOLUSD",1765015984035,0.66,132.65,132.61,28.62264092]
["bitfinex","SOLUSD",1765015984733,0.66,132.65,132.62,7.54030045]
["bitfinex","SOLUSD",1765015985249,0.66,132.65,132.62,12.31368289]
["bitfinex","SOLUSD",1765015988353,0.66,132.65,132.62,7.54030045]
["bitfinex","SOLUSD",1765015989258,0.66,132.65,132.62,12.31368289]
["bitfinex","SOLUSD",1765015989739,12.97206206,132.65,132.61,16.308864]
["bitfinex","SOLUSD",1765015990059,43.89271712,132.65,132.61,16.308864]
["bitfinex","SOLUSD",1765015990254,0.66,132.64,132.61,16.308864]
["bitfinex","SOLUSD",1765015993464,0.66,132.64,132.61,24.50964819]
["bitfinex","SOLUSD",1765015993666,0.66,132.64,132.61,29.28303063]
["bitfinex","SOLUSD",1765015998779,8.28,132.65,132.62,4.77338244]
["bitfinex","SOLUSD",1765015998986,8.94,132.65,132.62,5.43338244]
["bitfinex","SOLUSD",1765015999853,8.94,132.65,132.62,12.97358543]
["bitfinex","SOLUSD",1765016000062,0.66,132.64,132.62,12.97358543]
["bitfinex","SOLUSD",1765016000702,8.28,132.65,132.63,5.43338244]
["bitfinex","SOLUSD",1765016001488,8.94,132.65,132.63,5.43338244]
["bitfinex","SOLUSD",1765016001999,8.94,132.65,132.63,4.77338244]
["bitfinex","SOLUSD",1765016002177,8.28,132.65,132.62,12.97358543]
["bitfinex","SOLUSD",1765016002491,8.94,132.65,132.62,12.97358543]
["bitfinex","SOLUSD",1765016003084,0.66,132.65,132.62,12.97358543]
["bitfinex","SOLUSD",1765016003761,0.66,132.65,132.61,16.308864]
["bitfinex","SOLUSD",1765016003762,15.9175031,132.67,132.63,12.97304734]
["bitfinex","SOLUSD",1765016003965,0.66,132.66,132.63,12.97304734]
["bitfinex","SOLUSD",1765016006488,0.66,132.66,132.63,11.25580965]
["bitfinex","SOLUSD",1765016008691,9.04,132.67,132.64,3.71614475]
["bitfinex","SOLUSD",1765016008885,8.38,132.67,132.64,3.71614475]
["bitfinex","SOLUSD",1765016009064,0.66,132.66,132.64,3.71614475]
["bitfinex","SOLUSD",1765016009775,0.66,132.66,132.64,3.05614475]
["bitfinex","SOLUSD",1765016014293,9.04,132.67,132.64,3.71614475]
["bitfinex","SOLUSD",1765016014503,0.66,132.66,132.64,3.71614475]
["bitfinex","SOLUSD",1765016018216,0.66,132.66,132.64,3.05614475]
["bitfinex","SOLUSD",1765016019313,0.66,132.66,132.64,3.77614475]
["bitfinex","SOLUSD",1765016019904,0.66,132.66,132.64,11.31522196]
["bitfinex","SOLUSD",1765016025004,0.1,132.67,132.65,3.05614475]
["bitfinex","SOLUSD",1765016025216,0.77,132.67,132.65,3.77614475]
["bitfinex","SOLUSD",1765016025510,0.1,132.67,132.65,3.77614475]
["bitfinex","SOLUSD",1765016026706,0.77,132.67,132.65,11.3145708]
["bitfinex","SOLUSD",1765016027217,0.1,132.67,132.65,10.5945708]
["bitfinex","SOLUSD",1765016027413,0.1,132.67,132.65,11.3145708]
["bitfinex","SOLUSD",1765016028314,0.1,132.67,132.65,10.5945708]
["bitfinex","SOLUSD",1765016028520,0.77,132.67,132.65,10.5945708]
["bitfinex","SOLUSD",1765016031323,0.1,132.67,132.66,3.05614475]
["bitfinex","SOLUSD",1765016032434,0.1,132.67,132.66,10.59421198]
["bitfinex","SOLUSD",1765016047058,0.79,132.67,132.66,10.59421198]
["bitfinex","SOLUSD",1765016049557,0.1,132.67,132.66,10.59421198]
["bitfinex","SOLUSD",1765016052550,0.1,132.67,132.66,15.01869898]
["bitfinex","SOLUSD",1765016054275,0.81,132.67,132.66,15.01869898]
["bitfinex","SOLUSD",1765016055273,0.1,132.67,132.66,15.01869898]
["bitfinex","SOLUSD",1765016056878,0.81,132.67,132.66,15.01869898]
["bitfinex","SOLUSD",1765016057378,0.81,132.67,132.66,11.96255423]
["bitfinex","SOLUSD",1765016057676,0.81,132.67,132.66,15.01869898]
["bitfinex","SOLUSD",1765016063892,0.81,132.67,132.66,11.96255423]
["bitfinex","SOLUSD",1765016066772,0.81,132.67,132.66,15.01869898]
["bitfinex","SOLUSD",1765016067500,0.81,132.67,132.66,11.96255423]
["bitfinex","SOLUSD",1765016071695,0.1,132.67,132.66,11.96255423]
["bitfinex","SOLUSD",1765016072595,0.81,132.67,132.66,11.96255423]
["bitfinex","SOLUSD",1765016075397,0.1,132.67,132.66,12.63255423]
["bitfinex","SOLUSD",1765016075696,0.1,132.67,132.66,17.40557203]
["bitfinex","SOLUSD",1765016076293,0.1,132.69,132.68,16.308864]
["bitfinex","SOLUSD",1765016076497,0.1,132.69,132.68,4.7730178]
["bitfinex","SOLUSD",1765016076805,0.1,132.69,132.68,5.4430178]
["bitfinex","SOLUSD",1765016077184,0.1,132.69,132.68,8.45995033]
["bitfinex","SOLUSD",1765016078600,0.1,132.69,132.68,15.99688129]
["bitfinex","SOLUSD",1765016083911,0.1,132.69,132.68,96.61569021]
["bitfinex","SOLUSD",1765016084215,0.1,132.69,132.68,80.30682621]
["bitfinex","SOLUSD",1765016085512,0.1,132.69,132.68,70.82688129]
["bitfinex","SOLUSD",1765016086290,0.1,132.69,132.68,80.29682621]
["bitfinex","SOLUSD",1765016088417,0.1,132.7,132.68,80.29682621]
["bitfinex","SOLUSD",1765016088620,0.1,132.7,132.69,30.0218818]
["bitfinex","SOLUSD",1765016089310,0.1,132.7,132.69,38.83182672]
["bitfinex","SOLUSD",1765016089512,0.1,132.7,132.69,104.88489467]
["bitfinex","SOLUSD",1765016091530,0.1,132.71,132.69,104.88489467]
["bitfinex","SOLUSD",1765016091733,0.1,132.71,132.7,0.66]
["bitfinex","SOLUSD",1765016091911,0.1,132.71,132.7,5.4330178]
["bitfinex","SOLUSD",1765016092106,0.1,132.71,132.7,8.4494953]
["bitfinex","SOLUSD",1765016093631,0.1,132.71,132.7,15.98529032]
["bitfinex","SOLUSD",1765016095539,0.1,132.71,132.7,71.48529032]
["bitfinex","SOLUSD",1765016100036,0.0501239,132.74,132.72,16.308864]
["bitfinex","SOLUSD",1765016100242,0.0501239,132.74,132.72,21.0818818]
["bitfinex","SOLUSD",1765016101436,0.0501239,132.74,132.73,7.53409176]
["bitfinex","SOLUSD",1765016101938,0.7201239,132.74,132.73,7.53409176]
["bitfinex","SOLUSD",1765016109054,0.0501239,132.74,132.73,12.30710956]
["bitfinex","SOLUSD",1765016114844,0.0501239,132.74,132.73,15.32313218]
["bitfinex","SOLUSD",1765016115044,0.0501239,132.74,132.73,12.30710956]
["bitfinex","SOLUSD",1765016116563,0.0501239,132.74,132.73,15.32313218]
["bitfinex","SOLUSD",1765016118763,0.0501239,132.74,132.73,12.30710956]
["bitfinex","SOLUSD",1765016121977,0.0501239,132.74,132.73,13.02710956]
["bitfinex","SOLUSD",1765016122345,0.0501239,132.74,132.73,16.04313218]
["bitfinex","SOLUSD",1765016123870,0.0501239,132.74,132.73,24.30313218]
["bitfinex","SOLUSD",1765016124473,0.0501239,132.74,132.73,33.1130771]
["bitfinex","SOLUSD",1765016125067,0.0501239,132.74,132.73,88.6130771]
["bitfinex","SOLUSD",1765016128782,0.1,132.76,132.75,29.89182672]
["bitfinex","SOLUSD",1765016129074,0.1,132.76,132.75,93.65182672]
["bitfinex","SOLUSD",1765016129264,0.1,132.76,132.75,94.37182672]
["bitfinex","SOLUSD",1765016129462,0.1,132.76,132.75,104.91989665]
["bitfinex","SOLUSD",1765016130365,0.1,132.76,132.75,103.19597148]
["bitfinex","SOLUSD",1765016134391,0.1,132.76,132.75,125.54165621]
["bitfinex","SOLUSD",1765016136806,1e-08,132.77,132.76,8.80994492]
["bitfinex","SOLUSD",1765016137090,1e-08,132.77,132.76,12.57903755]
["bitfinex","SOLUSD",1765016137699,1e-08,132.77,132.76,15.59369632]
["bitfinex","SOLUSD",1765016138593,0.1,132.79,132.76,23.12608559]
["bitfinex","SOLUSD",1765016138783,0.1,132.79,132.78,25.11880892]
["bitfinex","SOLUSD",1765016138985,0.1,132.79,132.78,28.16790155]
["bitfinex","SOLUSD",1765016139294,0.1,132.79,132.78,31.85233314]
["bitfinex","SOLUSD",1765016139685,0.1,132.79,132.78,39.38358784]
["bitfinex","SOLUSD",1765016141489,0.1,132.79,132.78,94.88358784]
["bitfinex","SOLUSD",1765016146488,0.1,132.81,132.8,8.80994492]
["bitfinex","SOLUSD",1765016146696,0.1,132.81,132.8,20.11903755]
["bitfinex","SOLUSD",1765016146981,0.1,132.81,132.8,20.78903755]
["bitfinex","SOLUSD",1765016147301,0.1,132.81,132.8,23.80301486]
["bitfinex","SOLUSD",1765016147512,0.1,132.81,132.8,31.33313534]
["bitfinex","SOLUSD",1765016150720,0.79,132.81,132.8,21.85319042]
["bitfinex","SOLUSD",1765016151803,0.79,132.81,132.8,77.35319042]
["bitfinex","SOLUSD",1765016152619,0.79,132.81,132.8,93.66205442]
["bitfinex","SOLUSD",1765016153312,0.1,132.81,132.8,93.66205442]
["bitfinex","SOLUSD",1765016153487,0.1,132.81,132.8,94.37205442]
["bitfinex","SOLUSD",1765016154908,0.1,132.81,132.8,86.87313534]
["bitfinex","SOLUSD",1765016160719,0.1,132.85,132.84,16.308864]
["bitfinex","SOLUSD",1765016160926,0.1,132.85,132.84,19.35795663]
["bitfinex","SOLUSD",1765016161228,0.79,132.85,132.84,19.35795663]
["bitfinex","SOLUSD",1765016161805,0.79,132.85,132.84,32.94516298]
["bitfinex","SOLUSD",1765016162006,0.79,132.85,132.84,40.47301603]
["bitfinex","SOLUSD",1765016166829,0.79,132.85,132.84,95.97301603]
["bitfinex","SOLUSD",1765016167510,0.1,132.85,132.84,113.75296095]
["bitfinex","SOLUSD",1765016169917,0.1,132.85,132.84,113.73296095]
["bitfinex","SOLUSD",1765016171933,0.1,132.85,132.84,104.23301603]
["bitfinex","SOLUSD",1765016172125,0.8,132.85,132.84,104.23301603]
["bitfinex","SOLUSD",1765016172711,0.8,132.85,132.84,101.1839234]
["bitfinex","SOLUSD",1765016173025,0.8,132.85,132.84,66.07694568]
["bitfinex","SOLUSD",1765016174641,0.8,132.85,132.84,58.54909263]
["bitfinex","SOLUSD",1765016175234,0.8,132.85,132.83,26.88626911]
["bitfinex","SOLUSD",1765016175439,0.8,132.85,132.83,23.83717648]
["bitfinex","SOLUSD",1765016175638,0.8,132.85,132.81,18.10437052]
["bitfinex","SOLUSD",1765016175924,0.8,132.85,132.82,10.57789936]
["bitfinex","SOLUSD",1765016180829,0.8,132.85,132.81,16.308864]
["bitfinex","SOLUSD",1765016180830,3.84909263,132.85,132.81,26.88742824]
["bitfinex","SOLUSD",1765016181043,3.84909263,132.85,132.81,23.83833561]
["bitfinex","SOLUSD",1765016181246,0.7,132.84,132.81,23.83833561]
["bitfinex","SOLUSD",1765016181855,0.7,132.84,132.81,16.308864]
["bitfinex","SOLUSD",1765016181856,3.74909263,132.84,132.81,16.308864]
["bitfinex","SOLUSD",1765016182054,11.27595103,132.84,132.81,16.308864]
["bitfinex","SOLUSD",1765016182239,0.7,132.83,132.81,16.308864]
["bitfinex","SOLUSD",1765016188844,0.7,132.83,132.81,23.83797888]
["bitfinex","SOLUSD",1765016189051,0.7,132.83,132.81,26.88707151]
["bitfinex","SOLUSD",1765016191155,0.7,132.83,132.81,27.57707151]
["bitfinex","SOLUSD",1765016191537,0.1,132.85,132.82,3.73909263]
["bitfinex","SOLUSD",1765016191837,0.7,132.84,132.82,3.04909263]
["bitfinex","SOLUSD",1765016192364,0.7,132.84,132.82,4.76164185]
["bitfinex","SOLUSD",1765016193461,0.7,132.84,132.82,7.52871954]
["bitfinex","SOLUSD",1765016193662,0.7,132.84,132.82,12.29036139]
["bitfinex","SOLUSD",1765016202262,0.7,132.84,132.82,7.52871954]
["bitfinex","SOLUSD",1765016205872,0.7,132.84,132.81,77.26050585]
["bitfinex","SOLUSD",1765016205873,0.7,132.84,132.81,71.808864]
["bitfinex","SOLUSD",1765016206053,5.46164185,132.84,132.81,71.808864]
["bitfinex","SOLUSD",1765016206554,0.71,132.83,132.81,71.808864]
["bitfinex","SOLUSD",1765016208875,5.47164185,132.83,132.81,71.808864]
["bitfinex","SOLUSD",1765016209275,0.71,132.82,132.81,71.808864]
["bitfinex","SOLUSD",1765016209581,0.71,132.82,132.81,16.308864]
["bitfinex","SOLUSD",1765016209765,0.71,132.82,132.78,13.01282746]
["bitfinex","SOLUSD",1765016209957,5.47164185,132.82,132.78,8.25118561]
["bitfinex","SOLUSD",1765016210154,13.00079745,132.82,132.78,8.25118561]
["bitfinex","SOLUSD",1765016210355,0.67,132.81,132.78,8.25118561]
["bitfinex","SOLUSD",1765016210960,0.67,132.81,132.78,13.01282746]
["bitfinex","SOLUSD",1765016211572,0.67,132.81,132.78,8.25118561]
["bitfinex","SOLUSD",1765016211976,0.67,132.81,132.78,13.01282746]
["bitfinex","SOLUSD",1765016213495,0.67,132.81,132.78,5.48164185]
["bitfinex","SOLUSD",1765016213661,0.67,132.81,132.77,37.54219042]
["bitfinex","SOLUSD",1765016213862,0.67,132.81,132.78,0.68]
["bitfinex","SOLUSD",1765016214186,0.67,132.81,132.77,28.60219042]
["bitfinex","SOLUSD",1765016214385,0.67,132.81,132.77,29.28219042]
["bitfinex","SOLUSD",1765016214979,0.67,132.81,132.78,0.68]
["bitfinex","SOLUSD",1765016216384,34.24186533,132.83,132.78,12.9723759]
["bitfinex","SOLUSD",1765016216591,13.02164185,132.83,132.79,4.76164185]
["bitfinex","SOLUSD",1765016216794,0.67,132.82,132.79,5.44164185]
["bitfinex","SOLUSD",1765016219178,0.67,132.82,132.79,0.68]
["bitfinex","SOLUSD",1765016219968,0.67,132.82,132.79,8.2106003]
["bitfinex","SOLUSD",1765016220903,0.67,132.82,132.79,7.5306003]
["bitfinex","SOLUSD",1765016221105,0.67,132.82,132.8,0.68]
["bitfinex","SOLUSD",1765016221297,0.67,132.82,132.79,7.5306003]
["bitfinex","SOLUSD",1765016221504,0.67,132.82,132.79,8.2106003]
["bitfinex","SOLUSD",1765016222204,0.67,132.83,132.8,12.97165465]
["bitfinex","SOLUSD",1765016222412,8.2974327,132.85,132.81,4.76164185]
["bitfinex","SOLUSD",1765016222708,8.2974327,132.85,132.81,5.44164185]
["bitfinex","SOLUSD",1765016222906,0.67,132.84,132.81,5.44164185]
["bitfinex","SOLUSD",1765016229020,0.1,132.85,132.82,0.7]
["bitfinex","SOLUSD",1765016229215,0.76,132.85,132.83,4.76164185]
["bitfinex","SOLUSD",1765016230225,0.76,132.85,132.82,5.46164185]
["bitfinex","SOLUSD",1765016239623,8.28734934,132.85,132.81,60.96164185]
["bitfinex","SOLUSD",1765016240129,0.66,132.84,132.81,60.96164185]
["bitfinex","SOLUSD",1765016241241,0.66,132.84,132.81,60.26164185]
["bitfinex","SOLUSD",1765016243844,0.66,132.84,132.81,4.76164185]
["bitfinex","SOLUSD",1765016245228,21.20966797,132.84,132.8,55.5]
["bitfinex","SOLUSD",1765016245427,4.76164185,132.83,132.8,55.5]
["bitfinex","SOLUSD",1765016245645,5.42164185,132.83,132.8,55.5]
["bitfinex","SOLUSD",1765016245827,0.66,132.82,132.8,55.5]
["bitfinex","SOLUSD",1765016246027,0.66,132.82,132.79,12.99179554]
["bitfinex","SOLUSD",1765016249026,0.66,132.82,132.79,12.29179554]
["bitfinex","SOLUSD",1765016249239,0.66,132.83,132.8,5.46164185]
["bitfinex","SOLUSD",1765016249439,0.66,132.83,132.81,4.76164185]
["bitfinex","SOLUSD",1765016249751,8.92,132.84,132.81,5.46164185]
["bitfinex","SOLUSD",1765016251666,8.26,132.84,132.81,5.46164185]
["bitfinex","SOLUSD",1765016251872,0.66,132.83,132.81,5.46164185]
["bitfinex","SOLUSD",1765016252163,0.66,132.83,132.8,7.52988851]
["bitfinex","SOLUSD",1765016252361,0.66,132.83,132.8,12.99153036]
["bitfinex","SOLUSD",1765016254449,0.66,132.83,132.8,11.27819321]
["bitfinex","SOLUSD",1765016263251,0.66,132.83,132.8,10.57819321]
["bitfinex","SOLUSD",1765016263566,0.72,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765016263739,8.98,132.84,132.81,11.25778193]
["bitfinex","SOLUSD",1765016264168,8.98,132.84,132.82,0.68]
["bitfinex","SOLUSD",1765016265259,8.98,132.84,132.82,3.7283047]
["bitfinex","SOLUSD",1765016265471,8.98,132.84,132.82,3.0483047]
["bitfinex","SOLUSD",1765016265974,0.72,132.84,132.82,3.7283047]
["bitfinex","SOLUSD",1765016267088,0.72,132.84,132.82,3.0483047]
["bitfinex","SOLUSD",1765016269089,0.72,132.84,132.82,0.68]
["bitfinex","SOLUSD",1765016269292,0.72,132.84,132.82,3.7283047]
["bitfinex","SOLUSD",1765016269470,0.72,132.84,132.82,3.0483047]
["bitfinex","SOLUSD",1765016269671,0.72,132.84,132.81,3.0483047]
["bitfinex","SOLUSD",1765016269870,0.72,132.84,132.81,3.7283047]
["bitfinex","SOLUSD",1765016282515,0.72,132.84,132.82,3.0483047]
["bitfinex","SOLUSD",1765016283204,0.72,132.84,132.81,3.7283047]
["bitfinex","SOLUSD",1765016283723,0.72,132.84,132.79,55.5]
["bitfinex","SOLUSD",1765016283923,11.29623165,132.84,132.79,66.7488499]
["bitfinex","SOLUSD",1765016284417,0.66,132.83,132.79,66.7488499]
["bitfinex","SOLUSD",1765016285011,0.66,132.83,132.8,0.67]
["bitfinex","SOLUSD",1765016286695,3.7083047,132.83,132.8,0.67]
["bitfinex","SOLUSD",1765016287109,0.66,132.82,132.8,0.67]
["bitfinex","SOLUSD",1765016287420,0.66,132.82,132.8,3.7183047]
["bitfinex","SOLUSD",1765016287592,0.66,132.83,132.8,3.7183047]
["bitfinex","SOLUSD",1765016291121,3.7083047,132.83,132.8,0.67]
["bitfinex","SOLUSD",1765016295126,0.66,132.83,132.8,3.7183047]
["bitfinex","SOLUSD",1765016295304,0.66,132.83,132.81,0.71]
["bitfinex","SOLUSD",1765016295727,0.66,132.83,132.8,3.7583047]
["bitfinex","SOLUSD",1765016297626,0.66,132.83,132.8,3.0483047]
["bitfinex","SOLUSD",1765016297830,0.66,132.83,132.8,3.7583047]
["bitfinex","SOLUSD",1765016302632,0.66,132.83,132.8,0.71]
["bitfinex","SOLUSD",1765016303027,0.66,132.83,132.8,3.7583047]
["bitfinex","SOLUSD",1765016304409,0.66,132.83,132.8,3.0483047]
["bitfinex","SOLUSD",1765016304612,0.66,132.83,132.8,3.7583047]
["bitfinex","SOLUSD",1765016306537,18.82807359,132.84,132.81,3.7583047]
["bitfinex","SOLUSD",1765016306837,8.26,132.84,132.82,0.71]
["bitfinex","SOLUSD",1765016307238,15.7879727,132.84,132.8,3.0483047]
["bitfinex","SOLUSD",1765016307419,15.7879727,132.84,132.8,0.71]
["bitfinex","SOLUSD",1765016307420,0.66,132.83,132.8,0.71]
["bitfinex","SOLUSD",1765016310541,8.1886542,132.83,132.8,0.71]
["bitfinex","SOLUSD",1765016310843,8.1886542,132.83,132.79,59.2583047]
["bitfinex","SOLUSD",1765016311142,0.66,132.82,132.79,59.2583047]
["bitfinex","SOLUSD",1765016314624,0.66,132.82,132.8,0.71]
["bitfinex","SOLUSD",1765016319043,0.66,132.82,132.79,60.26391653]
["bitfinex","SOLUSD",1765016319346,0.66,132.82,132.79,60.97391653]
["bitfinex","SOLUSD",1765016319540,0.66,132.82,132.8,0.71]
["bitfinex","SOLUSD",1765016322728,12.95300845,132.82,132.79,55.5]
["bitfinex","SOLUSD",1765016323141,0.67,132.81,132.79,55.5]
["bitfinex","SOLUSD",1765016323951,0.67,132.81,132.79,56.21]
["bitfinex","SOLUSD",1765016324949,8.93,132.81,132.79,56.21]
["bitfinex","SOLUSD",1765016325835,8.93,132.81,132.79,55.5]
["bitfinex","SOLUSD",1765016326350,8.93,132.81,132.79,56.21]
["bitfinex","SOLUSD",1765016326554,8.26,132.81,132.79,56.21]
["bitfinex","SOLUSD",1765016327045,8.26,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765016329553,8.26,132.81,132.79,5.47391653]
["bitfinex","SOLUSD",1765016330860,8.26,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765016332768,8.26,132.81,132.79,5.47391653]
["bitfinex","SOLUSD",1765016332948,8.26,132.82,132.8,4.76391653]
["bitfinex","SOLUSD",1765016333143,8.26,132.83,132.81,4.76391653]
["bitfinex","SOLUSD",1765016333370,8.26,132.83,132.81,5.42391653]
["bitfinex","SOLUSD",1765016333664,8.26,132.84,132.82,5.42391653]
["bitfinex","SOLUSD",1765016334649,8.98,132.84,132.82,5.42391653]
["bitfinex","SOLUSD",1765016336365,8.26,132.84,132.83,0.66]
["bitfinex","SOLUSD",1765016338160,8.36,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765016338350,9.08,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765016342155,9.08,132.85,132.82,5.42391653]
["bitfinex","SOLUSD",1765016342337,9.08,132.85,132.82,4.76391653]
["bitfinex","SOLUSD",1765016342541,9.08,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765016345377,0.72,132.84,132.81,68.45345887]
["bitfinex","SOLUSD",1765016345545,0.72,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765016345936,21.37134355,132.85,132.82,0.66]
["bitfinex","SOLUSD",1765016346136,0.72,132.84,132.81,60.92391653]
["bitfinex","SOLUSD",1765016346466,0.72,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765016346663,0.72,132.84,132.81,60.92391653]
["bitfinex","SOLUSD",1765016347161,0.72,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765016350669,21.36134355,132.85,132.82,0.66]
["bitfinex","SOLUSD",1765016350865,0.1,132.85,132.82,12.95276111]
["bitfinex","SOLUSD",1765016351059,8.26,132.84,132.83,4.76391653]
["bitfinex","SOLUSD",1765016351246,8.26,132.84,132.83,5.42391653]
["bitfinex","SOLUSD",1765016351571,8.26,132.84,132.83,0.66]
["bitfinex","SOLUSD",1765016352073,8.97,132.84,132.81,12.95332342]
["bitfinex","SOLUSD",1765016353054,8.97,132.84,132.81,12.29332342]
["bitfinex","SOLUSD",1765016353254,8.97,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765016356166,8.26,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765016356877,8.97,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765016357056,8.97,132.84,132.81,0.66]
["bitfinex","SOLUSD",1765016360086,8.97,132.84,132.81,5.42391653]
["bitfinex","SOLUSD",1765016360668,8.97,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765016368289,8.26,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765016369088,8.26,132.84,132.82,8.18891201]
["bitfinex","SOLUSD",1765016369270,8.26,132.84,132.83,0.66]
["bitfinex","SOLUSD",1765016369664,8.26,132.84,132.82,12.95282854]
["bitfinex","SOLUSD",1765016370485,8.97,132.84,132.82,12.95282854]
["bitfinex","SOLUSD",1765016370786,0.71,132.83,132.81,12.95347002]
["bitfinex","SOLUSD",1765016370993,8.97,132.84,132.81,12.95347002]
["bitfinex","SOLUSD",1765016371378,8.97,132.84,132.81,12.29347002]
["bitfinex","SOLUSD",1765016371571,8.97,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765016372291,8.97,132.84,132.81,68.45347002]
["bitfinex","SOLUSD",1765016372490,8.97,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765016374094,8.97,132.84,132.81,68.45347002]
["bitfinex","SOLUSD",1765016374593,8.97,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765016381399,8.26,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765016382306,16.4679799,132.84,132.81,0.69]
["bitfinex","SOLUSD",1765016382609,0.68,132.83,132.81,0.69]
["bitfinex","SOLUSD",1765016382773,23.28823693,132.83,132.81,0.69]
["bitfinex","SOLUSD",1765016382976,8.94,132.84,132.81,0.69]
["bitfinex","SOLUSD",1765016383313,25.248864,132.84,132.81,0.69]
["bitfinex","SOLUSD",1765016386910,25.248864,132.84,132.81,3.73811915]
["bitfinex","SOLUSD",1765016387200,24.568864,132.84,132.81,3.73811915]
["bitfinex","SOLUSD",1765016387508,25.248864,132.84,132.82,0.69]
["bitfinex","SOLUSD",1765016389396,8.26,132.84,132.82,0.69]
["bitfinex","SOLUSD",1765016390186,30.91567761,132.85,132.82,0.69]
["bitfinex","SOLUSD",1765016390386,8.36,132.85,132.82,3.73811915]
["bitfinex","SOLUSD",1765016391194,8.36,132.85,132.83,0.69]
["bitfinex","SOLUSD",1765016391501,8.36,132.85,132.83,3.73811915]
["bitfinex","SOLUSD",1765016394990,0.1,132.85,132.83,3.73811915]
["bitfinex","SOLUSD",1765016395613,0.1,132.85,132.83,0.69]
["bitfinex","SOLUSD",1765016395814,0.82,132.85,132.83,0.69]
["bitfinex","SOLUSD",1765016397512,0.1,132.85,132.83,56.19]
["bitfinex","SOLUSD",1765016397888,0.1,132.85,132.84,0.68]
["bitfinex","SOLUSD",1765016404128,0.82,132.85,132.83,55.5]
["bitfinex","SOLUSD",1765016404419,3.86811915,132.85,132.83,55.5]
["bitfinex","SOLUSD",1765016404605,26.47635608,132.85,132.83,55.5]
["bitfinex","SOLUSD",1765016404931,0.72,132.84,132.83,55.5]
["bitfinex","SOLUSD",1765016405434,8.24785305,132.84,132.83,55.5]
["bitfinex","SOLUSD",1765016406801,7.52785305,132.84,132.83,55.5]
["bitfinex","SOLUSD",1765016407219,7.52785305,132.84,132.82,0.68]
["bitfinex","SOLUSD",1765016408630,7.52785305,132.84,132.82,3.72811915]
["bitfinex","SOLUSD",1765016408808,7.62728641,132.85,132.82,3.72811915]
["bitfinex","SOLUSD",1765016409124,7.62728641,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765016410232,8.30728641,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765016411626,7.62728641,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765016413425,8.30728641,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765016416128,7.62728641,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765016418132,8.30728641,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765016418330,7.62728641,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765016419010,0.1,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765016421237,0.78,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765016422737,0.1,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765016424544,0.78,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765016425641,0.1,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765016426140,0.1,132.85,132.83,11.23652863]
["bitfinex","SOLUSD",1765016426447,0.1,132.85,132.84,3.04811915]
["bitfinex","SOLUSD",1765016426626,0.1,132.85,132.84,3.70811915]
["bitfinex","SOLUSD",1765016428742,0.1,132.85,132.84,0.66]
["bitfinex","SOLUSD",1765016428932,0.1,132.85,132.84,3.70811915]
["bitfinex","SOLUSD",1765016429129,0.1,132.85,132.84,11.2359722]
["bitfinex","SOLUSD",1765016431036,0.1,132.85,132.84,66.7359722]
["bitfinex","SOLUSD",1765016431745,0.1,132.85,132.84,83.0448362]
["bitfinex","SOLUSD",1765016438365,0.1,132.85,132.84,84.75561601]
["bitfinex","SOLUSD",1765016440357,0.1,132.85,132.84,87.76913919]
["bitfinex","SOLUSD",1765016442368,1e-08,132.85,132.84,24.77022011]
["bitfinex","SOLUSD",1765016443658,1e-08,132.85,132.84,15.96027519]
["bitfinex","SOLUSD",1765016443961,1e-08,132.85,132.84,24.22027519]
["bitfinex","SOLUSD",1765016444257,1e-08,132.85,132.84,35.77024023]
["bitfinex","SOLUSD",1765016444460,1e-08,132.85,132.84,40.52913919]
["bitfinex","SOLUSD",1765016445959,1e-08,132.85,132.84,39.86913919]
["bitfinex","SOLUSD",1765016446538,1e-08,132.85,132.84,36.85561601]
["bitfinex","SOLUSD",1765016446937,1e-08,132.85,132.84,23.83671705]
["bitfinex","SOLUSD",1765016447242,0.68000001,132.85,132.84,23.83671705]
["bitfinex","SOLUSD",1765016448362,0.68000001,132.85,132.84,79.33671705]
["bitfinex","SOLUSD",1765016449846,0.68000001,132.85,132.84,71.808864]
["bitfinex","SOLUSD",1765016450850,0.68000001,132.85,132.84,16.308864]
["bitfinex","SOLUSD",1765016451469,1e-08,132.85,132.84,16.308864]
["bitfinex","SOLUSD",1765016454664,1e-08,132.85,132.84,21.06776296]
["bitfinex","SOLUSD",1765016454867,1e-08,132.85,132.84,29.25561601]
["bitfinex","SOLUSD",1765016458665,1e-08,132.85,132.84,32.26913919]
["bitfinex","SOLUSD",1765016459468,1e-08,132.85,132.84,87.76913919]
["bitfinex","SOLUSD",1765016461374,1e-08,132.85,132.84,96.02913919]
["bitfinex","SOLUSD",1765016462475,1e-08,132.85,132.84,104.83908411]
["bitfinex","SOLUSD",1765016464674,1e-08,132.85,132.84,88.53022011]
["bitfinex","SOLUSD",1765016468553,1e-08,132.85,132.84,111.14022011]
["bitfinex","SOLUSD",1765016468758,1e-08,132.85,132.84,88.53022011]
["bitfinex","SOLUSD",1765016471600,1e-08,132.85,132.84,83.77132115]
["bitfinex","SOLUSD",1765016471896,1e-08,132.85,132.84,88.53022011]
["bitfinex","SOLUSD",1765016472568,1e-08,132.85,132.84,190.93022011]
["bitfinex","SOLUSD",1765016478614,0.1,132.88,132.87,21.06776296]
["bitfinex","SOLUSD",1765016478769,0.1,132.88,132.87,84.82776295]
["bitfinex","SOLUSD",1765016478968,0.1,132.88,132.87,85.54776295]
["bitfinex","SOLUSD",1765016479290,0.1,132.88,132.87,104.99318642]
["bitfinex","SOLUSD",1765016480678,0.1,132.88,132.87,112.5193398]
["bitfinex","SOLUSD",1765016481410,0.1,132.93,132.87,112.5193398]
["bitfinex","SOLUSD",1765016481411,0.1,132.93,132.92,4.75889896]
["bitfinex","SOLUSD",1765016481702,0.1,132.93,132.91,21.06776296]
["bitfinex","SOLUSD",1765016481703,0.69,132.92,132.91,21.06776296]
["bitfinex","SOLUSD",1765016482173,0.1,132.93,132.91,21.06776296]
["bitfinex","SOLUSD",1765016482174,0.1,132.93,132.91,21.78776296]
["bitfinex","SOLUSD",1765016482378,0.1,132.93,132.92,13.01889896]
["bitfinex","SOLUSD",1765016482681,0.1,132.93,132.92,36.85108525]
["bitfinex","SOLUSD",1765016484300,0.1,132.93,132.92,28.59108525]
["bitfinex","SOLUSD",1765016484502,0.79,132.93,132.92,36.85108525]
["bitfinex","SOLUSD",1765016487115,0.1,132.93,132.92,36.85108525]
["bitfinex","SOLUSD",1765016487313,0.1,132.93,132.92,93.07108524]
["bitfinex","SOLUSD",1765016488509,0.79,132.96,132.93,8.80994492]
["bitfinex","SOLUSD",1765016488693,0.79,132.96,132.95,4.75889896]
["bitfinex","SOLUSD",1765016489586,0.79,132.96,132.95,12.28052363]
["bitfinex","SOLUSD",1765016490395,0.79,132.96,132.95,16.308864]
["bitfinex","SOLUSD",1765016492111,0.79,132.96,132.93,28.58998629]
["bitfinex","SOLUSD",1765016492685,0.79,132.96,132.94,4.75889896]
["bitfinex","SOLUSD",1765016493017,0.79,132.96,132.94,12.28101662]
["bitfinex","SOLUSD",1765016494120,0.79,132.96,132.95,4.75889896]
["bitfinex","SOLUSD",1765016494423,0.79,132.96,132.94,12.28101662]
["bitfinex","SOLUSD",1765016494717,0.79,132.96,132.95,4.75889896]
["bitfinex","SOLUSD",1765016495838,0.79,132.96,132.95,12.28052363]
["bitfinex","SOLUSD",1765016496189,0.79,132.96,132.95,67.78052362]
["bitfinex","SOLUSD",1765016498419,0.79,132.96,132.95,66.06320531]
["bitfinex","SOLUSD",1765016500715,0.79,132.96,132.95,63.02162466]
["bitfinex","SOLUSD",1765016500923,0.79,132.96,132.95,66.06320531]
["bitfinex","SOLUSD",1765016504721,0.1,132.96,132.95,66.06320531]
["bitfinex","SOLUSD",1765016505100,0.8,132.96,132.95,66.06320531]
["bitfinex","SOLUSD",1765016507124,0.8,132.96,132.95,63.02162466]
["bitfinex","SOLUSD",1765016509828,0.8,132.96,132.95,66.06320531]
["bitfinex","SOLUSD",1765016510406,0.1,132.96,132.95,66.06320531]
["bitfinex","SOLUSD",1765016510703,0.1,132.96,132.95,66.77320531]
["bitfinex","SOLUSD",1765016511525,0.8,132.96,132.95,66.06320531]
["bitfinex","SOLUSD",1765016512336,0.1,132.96,132.95,66.06320531]
["bitfinex","SOLUSD",1765016512834,0.1,132.96,132.95,66.77320531]
["bitfinex","SOLUSD",1765016513331,0.1,132.96,132.95,83.08206931]
["bitfinex","SOLUSD",1765016514327,0.1,132.96,132.95,91.89201423]
["bitfinex","SOLUSD",1765016517114,0.1,132.96,132.95,94.90258887]
["bitfinex","SOLUSD",1765016517917,1e-08,132.96,132.95,78.59372487]
["bitfinex","SOLUSD",1765016520553,0.1,132.98,132.97,8.80994492]
["bitfinex","SOLUSD",1765016520832,0.72,133.05,133.0,16.308864]
["bitfinex","SOLUSD",1765016521016,0.72,133.05,133.03,3.04158065]
["bitfinex","SOLUSD",1765016521831,0.72,133.05,133.02,10.55889745]
["bitfinex","SOLUSD",1765016522033,0.72,133.05,133.02,11.27889745]
["bitfinex","SOLUSD",1765016522543,0.72,133.05,133.03,10.55862345]
["bitfinex","SOLUSD",1765016523122,16.408864,133.1,133.03,10.55862345]
["bitfinex","SOLUSD",1765016523319,0.72,133.06,133.03,19.53862345]
["bitfinex","SOLUSD",1765016523522,0.72,133.06,133.03,10.55862345]
["bitfinex","SOLUSD",1765016523749,3.76158065,133.06,133.02,71.27760854]
["bitfinex","SOLUSD",1765016523931,3.76158065,133.06,133.02,63.01760854]
["bitfinex","SOLUSD",1765016524247,3.76158065,133.05,133.02,63.01760854]
["bitfinex","SOLUSD",1765016524445,0.72,133.05,133.02,63.01760854]
["bitfinex","SOLUSD",1765016524647,0.72,133.04,133.02,63.01760854]
["bitfinex","SOLUSD",1765016528950,0.72,133.04,133.02,7.51760856]
["bitfinex","SOLUSD",1765016532442,3.76158065,133.04,133.0,32.0875267]
["bitfinex","SOLUSD",1765016532622,3.04158065,133.03,133.0,23.8275267]
["bitfinex","SOLUSD",1765016532824,3.73158065,133.03,133.0,23.8275267]
["bitfinex","SOLUSD",1765016533155,3.73158065,133.02,132.99,55.5]
["bitfinex","SOLUSD",1765016533448,0.69,133.01,132.99,7.51935219]
["bitfinex","SOLUSD",1765016534946,0.69,133.01,132.98,7.5199278]
["bitfinex","SOLUSD",1765016535754,0.69,133.01,132.98,8.2399278]
["bitfinex","SOLUSD",1765016538150,0.69,133.01,132.98,7.5199278]
["bitfinex","SOLUSD",1765016539322,0.69,133.01,132.98,8.2399278]
["bitfinex","SOLUSD",1765016539527,0.69,133.01,132.98,7.5199278]
["bitfinex","SOLUSD",1765016539730,0.69,133.01,132.96,63.02057757]
["bitfinex","SOLUSD",1765016539731,3.04158065,132.99,132.96,63.02057757]
["bitfinex","SOLUSD",1765016539948,3.04158065,132.99,132.96,7.52057757]
["bitfinex","SOLUSD",1765016540252,0.69,132.98,132.96,8.24057757]
["bitfinex","SOLUSD",1765016540453,0.69,132.98,132.97,7.52049334]
["bitfinex","SOLUSD",1765016541659,3.73158065,133.0,132.97,8.24049334]
["bitfinex","SOLUSD",1765016542037,3.04158065,133.01,132.97,8.24049334]
["bitfinex","SOLUSD",1765016542241,3.73158065,132.99,132.96,7.52093023]
["bitfinex","SOLUSD",1765016542462,3.73158065,132.99,132.95,24.55045367]
["bitfinex","SOLUSD",1765016542640,0.69,132.98,132.97,16.308864]
["bitfinex","SOLUSD",1765016544059,0.69,132.98,132.95,7.52158967]
["bitfinex","SOLUSD",1765016544357,0.69,132.98,132.95,24.55045367]
["bitfinex","SOLUSD",1765016546236,7.51885316,133.0,132.96,0.72]
["bitfinex","SOLUSD",1765016546237,0.69,133.0,132.96,0.72]
["bitfinex","SOLUSD",1765016546440,0.69,132.99,132.96,0.72]
["bitfinex","SOLUSD",1765016546649,0.69,133.0,132.96,59.26158065]
["bitfinex","SOLUSD",1765016546837,0.69,133.02,132.96,59.26158065]
["bitfinex","SOLUSD",1765016547036,0.69,133.01,132.97,0.72]
["bitfinex","SOLUSD",1765016547464,0.69,133.01,132.97,3.76158065]
["bitfinex","SOLUSD",1765016548363,3.73158065,133.01,132.97,0.72]
["bitfinex","SOLUSD",1765016548939,0.69,133.0,132.97,0.72]
["bitfinex","SOLUSD",1765016549651,0.69,133.0,132.97,8.24039777]
["bitfinex","SOLUSD",1765016550975,7.5171014,133.03,132.97,7.52039777]
["bitfinex","SOLUSD",1765016551176,3.73158065,133.02,132.98,0.72]
["bitfinex","SOLUSD",1765016551768,0.69,133.01,132.98,0.72]
["bitfinex","SOLUSD",1765016552568,0.69,133.01,132.98,8.23972575]
["bitfinex","SOLUSD",1765016552767,0.69,133.01,132.98,63.73972575]
["bitfinex","SOLUSD",1765016554847,0.69,133.01,132.99,0.72]
["bitfinex","SOLUSD",1765016555350,0.69,133.01,132.98,66.7813064]
["bitfinex","SOLUSD",1765016557760,0.69,133.01,132.98,63.73972575]
["bitfinex","SOLUSD",1765016558755,3.73158065,133.01,132.98,55.5]
["bitfinex","SOLUSD",1765016559260,0.7,133.0,132.98,55.5]
["bitfinex","SOLUSD",1765016560859,8.21881417,133.0,132.98,55.5]
["bitfinex","SOLUSD",1765016561347,0.7,132.99,132.98,55.5]
["bitfinex","SOLUSD",1765016564573,0.7,132.99,132.96,63.74090043]
["bitfinex","SOLUSD",1765016564980,12.26990691,133.0,132.96,63.02090043]
["bitfinex","SOLUSD",1765016565187,0.7,133.0,132.97,0.72]
["bitfinex","SOLUSD",1765016566267,5.45109274,133.02,132.97,12.99154118]
["bitfinex","SOLUSD",1765016566467,0.7,133.02,132.98,4.75109274]
["bitfinex","SOLUSD",1765016566666,0.7,133.02,132.98,5.47109274]
["bitfinex","SOLUSD",1765016566871,0.7,133.02,132.99,0.72]
["bitfinex","SOLUSD",1765016568356,5.45109274,133.02,132.99,0.72]
["bitfinex","SOLUSD",1765016569591,0.7,133.02,132.99,0.72]
["bitfinex","SOLUSD",1765016570196,5.45109274,133.02,132.99,0.72]
["bitfinex","SOLUSD",1765016571080,5.45109274,133.02,132.99,8.23928936]
["bitfinex","SOLUSD",1765016571294,5.45109274,133.02,132.99,0.72]
["bitfinex","SOLUSD",1765016571789,4.75109274,133.02,132.99,0.72]
["bitfinex","SOLUSD",1765016571977,0.7,133.01,132.99,0.72]
["bitfinex","SOLUSD",1765016572363,5.45109274,133.01,132.98,63.73952184]
["bitfinex","SOLUSD",1765016573101,0.7,133.01,132.98,63.01952184]
["bitfinex","SOLUSD",1765016573277,0.7,133.01,132.99,0.72]
["bitfinex","SOLUSD",1765016573469,4.75109274,133.02,132.99,0.72]
["bitfinex","SOLUSD",1765016573470,5.45109274,133.02,132.99,0.72]
["bitfinex","SOLUSD",1765016573673,0.7,133.02,132.99,63.73902762]
["bitfinex","SOLUSD",1765016573889,0.7,133.02,133.0,0.72]
["bitfinex","SOLUSD",1765016574785,4.75109274,133.03,133.0,0.72]
["bitfinex","SOLUSD",1765016575090,0.7,133.02,133.0,0.72]
["bitfinex","SOLUSD",1765016575890,0.7,133.02,132.99,8.23902762]
["bitfinex","SOLUSD",1765016576286,0.7,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1765016576493,0.7,133.02,132.99,0.72]
["bitfinex","SOLUSD",1765016577779,0.7,133.02,132.99,8.2390945]
["bitfinex","SOLUSD",1765016578676,5.42109274,133.03,133.0,0.72]
["bitfinex","SOLUSD",1765016578996,0.67,133.02,133.0,0.72]
["bitfinex","SOLUSD",1765016582000,0.67,133.02,132.99,63.7390945]
["bitfinex","SOLUSD",1765016582500,5.42109274,133.02,132.99,63.7390945]
["bitfinex","SOLUSD",1765016583907,0.67,133.02,132.99,63.7390945]
["bitfinex","SOLUSD",1765016586710,0.67,133.02,133.0,0.72]
["bitfinex","SOLUSD",1765016586916,0.67,133.02,132.99,63.7390945]
["bitfinex","SOLUSD",1765016589907,0.67,133.02,133.0,0.72]
["bitfinex","SOLUSD",1765016590712,5.42109274,133.02,132.99,55.5]
["bitfinex","SOLUSD",1765016590892,5.42109274,133.02,132.99,56.22]
["bitfinex","SOLUSD",1765016591092,5.44109274,133.02,132.99,56.22]
["bitfinex","SOLUSD",1765016591314,5.44109274,133.02,132.99,0.72]
["bitfinex","SOLUSD",1765016593914,0.69,133.02,132.99,0.72]
["bitfinex","SOLUSD",1765016594217,5.44109274,133.02,132.99,0.72]
["bitfinex","SOLUSD",1765016594415,0.69,133.01,132.98,71.808864]
["bitfinex","SOLUSD",1765016595221,0.69,133.01,132.98,72.528864]
["bitfinex","SOLUSD",1765016595994,0.69,133.01,132.98,79.32871632]
["bitfinex","SOLUSD",1765016596195,0.69,133.01,132.99,0.72]
["bitfinex","SOLUSD",1765016596495,12.95885559,133.02,132.99,0.72]
["bitfinex","SOLUSD",1765016596717,0.69,133.01,132.99,0.72]
["bitfinex","SOLUSD",1765016596913,0.69,133.01,132.98,79.32871632]
["bitfinex","SOLUSD",1765016597119,0.69,133.01,132.98,80.04871632]
["bitfinex","SOLUSD",1765016598019,5.44109274,133.01,132.98,80.04871632]
["bitfinex","SOLUSD",1765016598314,5.44109274,133.01,132.98,79.32871632]
["bitfinex","SOLUSD",1765016598493,5.44109274,133.01,132.98,80.04871632]
["bitfinex","SOLUSD",1765016598697,5.44109274,133.01,132.98,79.32871632]
["bitfinex","SOLUSD",1765016599013,5.44109274,133.01,132.99,0.72]
["bitfinex","SOLUSD",1765016599524,12.26932824,133.01,132.98,72.528864]
["bitfinex","SOLUSD",1765016599701,0.69,133.0,132.98,71.808864]
["bitfinex","SOLUSD",1765016600208,5.44109274,133.0,132.98,71.808864]
["bitfinex","SOLUSD",1765016600515,5.44109274,133.0,132.96,63.74094966]
["bitfinex","SOLUSD",1765016600720,5.44109274,132.99,132.96,79.32981366]
["bitfinex","SOLUSD",1765016600916,4.75109274,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765016601101,0.69,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765016601822,0.69,132.99,132.96,79.32981366]
["bitfinex","SOLUSD",1765016602015,0.69,132.99,132.96,80.04981366]
["bitfinex","SOLUSD",1765016602217,5.44109274,132.99,132.96,71.808864]
["bitfinex","SOLUSD",1765016602819,5.44109274,132.99,132.96,72.528864]
["bitfinex","SOLUSD",1765016603526,0.69,132.98,132.96,72.528864]
["bitfinex","SOLUSD",1765016604021,5.44109274,132.98,132.96,16.308864]
["bitfinex","SOLUSD",1765016604607,0.69,132.97,132.96,16.308864]
["bitfinex","SOLUSD",1765016605516,5.44109274,132.98,132.96,16.308864]
["bitfinex","SOLUSD",1765016606220,5.44109274,132.98,132.96,17.028864]
["bitfinex","SOLUSD",1765016607433,15.7794788,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765016607434,21.22057154,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765016607804,4.75109274,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765016608005,13.01109274,133.0,132.97,0.72]
["bitfinex","SOLUSD",1765016608205,13.70109274,133.0,132.97,0.72]
["bitfinex","SOLUSD",1765016609606,0.69,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765016610332,4.75109274,133.0,132.97,0.72]
["bitfinex","SOLUSD",1765016610533,13.70109274,133.0,132.97,0.72]
["bitfinex","SOLUSD",1765016611017,0.69,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765016612430,5.44109274,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765016612939,5.44109274,132.99,132.96,24.54991404]
["bitfinex","SOLUSD",1765016617440,5.44109274,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765016620337,3.73148431,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765016625138,3.73148431,132.99,132.96,24.51991404]
["bitfinex","SOLUSD",1765016625345,3.73148431,132.99,132.97,0.69]
["bitfinex","SOLUSD",1765016627943,3.04148431,132.99,132.97,0.69]
["bitfinex","SOLUSD",1765016628324,3.76148431,132.99,132.97,0.69]
["bitfinex","SOLUSD",1765016628943,3.04148431,132.99,132.97,0.69]
["bitfinex","SOLUSD",1765016630845,3.76148431,132.99,132.97,0.69]
["bitfinex","SOLUSD",1765016631947,0.72,132.99,132.97,0.69]
["bitfinex","SOLUSD",1765016632850,0.72,132.99,132.96,24.51991404]
["bitfinex","SOLUSD",1765016633849,0.72,132.99,132.97,0.69]
["bitfinex","SOLUSD",1765016640054,3.76148431,132.99,132.97,0.69]
["bitfinex","SOLUSD",1765016641661,0.72,132.99,132.97,0.69]
["bitfinex","SOLUSD",1765016641955,3.76148431,132.99,132.97,0.69]
["bitfinex","SOLUSD",1765016642455,3.04148431,132.99,132.96,23.82991404]
["bitfinex","SOLUSD",1765016642632,3.04148431,132.97,132.93,64.42]
["bitfinex","SOLUSD",1765016642837,3.04148431,132.97,132.94,0.66]
["bitfinex","SOLUSD",1765016643137,3.74148431,132.96,132.93,63.02260332]
["bitfinex","SOLUSD",1765016643326,3.04148431,132.95,132.92,7.52319761]
["bitfinex","SOLUSD",1765016643528,3.74148431,132.95,132.92,8.18319761]
["bitfinex","SOLUSD",1765016643730,3.74148431,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765016644258,3.74148431,132.95,132.92,7.52319761]
["bitfinex","SOLUSD",1765016644630,3.74148431,132.95,132.92,8.18319761]
["bitfinex","SOLUSD",1765016645250,0.7,132.94,132.92,8.18319761]
["bitfinex","SOLUSD",1765016646039,3.74148431,132.94,132.91,23.83264891]
["bitfinex","SOLUSD",1765016646248,3.04148431,132.93,132.91,7.52378491]
["bitfinex","SOLUSD",1765016646562,3.74148431,132.93,132.91,7.52378491]
["bitfinex","SOLUSD",1765016647232,0.7,132.93,132.91,7.52378491]
["bitfinex","SOLUSD",1765016647432,3.74148431,132.93,132.91,7.52378491]
["bitfinex","SOLUSD",1765016647656,3.04148431,132.93,132.9,87.04202291]
["bitfinex","SOLUSD",1765016647865,3.74148431,132.92,132.9,0.66]
["bitfinex","SOLUSD",1765016648036,22.59121201,132.93,132.91,0.66]
["bitfinex","SOLUSD",1765016648234,12.00148431,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765016648467,11.30148431,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765016648671,30.80158505,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765016648842,0.71,132.93,132.91,0.66]
["bitfinex","SOLUSD",1765016649645,0.71,132.93,132.9,7.52411599]
["bitfinex","SOLUSD",1765016649938,3.75148431,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765016651865,30.10158505,132.94,132.91,0.68]
["bitfinex","SOLUSD",1765016652044,0.71,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765016652356,8.97,132.95,132.91,11.2452051]
["bitfinex","SOLUSD",1765016652736,8.97,132.95,132.92,0.68]
["bitfinex","SOLUSD",1765016654266,12.01148431,132.95,132.92,0.68]
["bitfinex","SOLUSD",1765016654865,19.5352051,132.95,132.92,0.68]
["bitfinex","SOLUSD",1765016657246,12.01148431,132.95,132.92,0.68]
["bitfinex","SOLUSD",1765016658952,18.82334012,132.95,132.91,16.308864]
["bitfinex","SOLUSD",1765016659145,18.82334012,132.95,132.91,0.68]
["bitfinex","SOLUSD",1765016659146,3.75148431,132.94,132.91,0.68]
["bitfinex","SOLUSD",1765016659348,11.2752051,132.94,132.91,0.68]
["bitfinex","SOLUSD",1765016659949,0.71,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765016660156,3.75148431,132.93,132.89,23.83375556]
["bitfinex","SOLUSD",1765016660358,3.75148431,132.93,132.9,0.68]
["bitfinex","SOLUSD",1765016660558,0.71,132.92,132.9,0.68]
["bitfinex","SOLUSD",1765016660773,18.0878448,132.93,132.9,0.68]
["bitfinex","SOLUSD",1765016660971,3.75148431,132.93,132.9,0.68]
["bitfinex","SOLUSD",1765016661176,3.04148431,132.93,132.9,8.20435492]
["bitfinex","SOLUSD",1765016661381,3.04148431,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765016662473,3.75148431,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765016662663,3.75148431,132.93,132.9,0.68]
["bitfinex","SOLUSD",1765016663190,0.71,132.92,132.9,0.68]
["bitfinex","SOLUSD",1765016663576,0.71,132.92,132.89,23.83372939]
["bitfinex","SOLUSD",1765016663774,0.71,132.92,132.89,24.51372939]
["bitfinex","SOLUSD",1765016664278,3.75148431,132.92,132.9,0.68]
["bitfinex","SOLUSD",1765016665361,3.75148431,132.93,132.9,0.68]
["bitfinex","SOLUSD",1765016665690,0.71,132.92,132.9,0.68]
["bitfinex","SOLUSD",1765016665883,3.75148431,132.93,132.9,0.68]
["bitfinex","SOLUSD",1765016666782,0.71,132.92,132.9,0.68]
["bitfinex","SOLUSD",1765016668287,0.71,132.92,132.89,23.83346244]
["bitfinex","SOLUSD",1765016668483,0.71,132.92,132.9,0.68]
["bitfinex","SOLUSD",1765016668785,3.04148431,132.91,132.87,8.20570878]
["bitfinex","SOLUSD",1765016668981,25.63950321,132.91,132.87,8.20570878]
["bitfinex","SOLUSD",1765016669185,26.34950321,132.91,132.88,0.68]
["bitfinex","SOLUSD",1765016669690,25.63950321,132.91,132.88,0.68]
["bitfinex","SOLUSD",1765016669861,0.71,132.9,132.87,8.20570878]
["bitfinex","SOLUSD",1765016670181,0.71,132.9,132.87,7.52570878]
["bitfinex","SOLUSD",1765016670182,3.75148431,132.9,132.87,7.52570878]
["bitfinex","SOLUSD",1765016670386,3.75148431,132.9,132.87,8.20570878]
["bitfinex","SOLUSD",1765016670757,3.75148431,132.9,132.88,0.68]
["bitfinex","SOLUSD",1765016671964,3.04148431,132.89,132.87,7.52570878]
["bitfinex","SOLUSD",1765016672166,3.75148431,132.89,132.86,24.51547237]
["bitfinex","SOLUSD",1765016672362,0.71,132.88,132.86,0.68]
["bitfinex","SOLUSD",1765016672576,0.71,132.88,132.85,8.20719777]
["bitfinex","SOLUSD",1765016672966,3.75148431,132.88,132.85,8.20719777]
["bitfinex","SOLUSD",1765016673458,3.75148431,132.88,132.85,7.52719777]
["bitfinex","SOLUSD",1765016673658,3.75148431,132.88,132.85,8.20719777]
["bitfinex","SOLUSD",1765016673859,0.71,132.87,132.85,8.20719777]
["bitfinex","SOLUSD",1765016674360,3.75148431,132.88,132.85,8.20719777]
["bitfinex","SOLUSD",1765016675365,3.75148431,132.88,132.86,0.68]
["bitfinex","SOLUSD",1765016676191,3.75148431,132.88,132.85,8.20719777]
["bitfinex","SOLUSD",1765016677567,0.71,132.87,132.85,8.20719777]
["bitfinex","SOLUSD",1765016677795,3.75148431,132.87,132.85,0.68]
["bitfinex","SOLUSD",1765016678267,0.71,132.87,132.85,0.68]
["bitfinex","SOLUSD",1765016679261,11.30148431,132.88,132.85,0.68]
["bitfinex","SOLUSD",1765016679461,11.96148431,132.88,132.85,0.68]
["bitfinex","SOLUSD",1765016679863,11.30148431,132.88,132.85,0.68]
["bitfinex","SOLUSD",1765016680062,0.66,132.87,132.85,0.68]
["bitfinex","SOLUSD",1765016685730,0.66,132.87,132.84,24.75659336]
["bitfinex","SOLUSD",1765016686069,5.42022456,132.87,132.84,24.75659336]
["bitfinex","SOLUSD",1765016686268,5.42022456,132.87,132.85,0.72]
["bitfinex","SOLUSD",1765016686770,0.66,132.86,132.84,24.03659336]
["bitfinex","SOLUSD",1765016686978,0.66,132.86,132.84,24.75659336]
["bitfinex","SOLUSD",1765016687384,4.76022456,132.87,132.84,24.75659336]
["bitfinex","SOLUSD",1765016687586,5.42022456,132.87,132.84,24.75659336]
["bitfinex","SOLUSD",1765016687785,5.42022456,132.86,132.84,16.508864]
["bitfinex","SOLUSD",1765016687972,5.42022456,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765016688296,0.66,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765016688493,4.76022456,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765016688675,5.42022456,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765016688870,8.92,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765016689070,13.68022456,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765016692113,30.84908856,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765016692916,38.37637497,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765016698210,33.61615041,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765016698515,38.37637497,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765016699093,47.18631989,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765016699406,38.37637497,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765016701324,47.18631989,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765016701488,47.18631989,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765016701489,25.11880892,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765016701695,25.11880892,132.84,132.82,0.2]
["bitfinex","SOLUSD",1765016701696,30.58903348,132.84,132.82,0.2]
["bitfinex","SOLUSD",1765016702004,22.54016948,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765016702323,25.55573734,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765016702825,8.80994492,132.82,132.79,0.2]
["bitfinex","SOLUSD",1765016703024,4.76022456,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765016703330,12.29034504,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765016703531,13.00034504,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765016704016,16.01614026,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765016706003,24.82608518,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765016707499,20.06586062,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765016707798,24.82608518,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765016718539,33.08608518,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765016740445,31.37768563,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765016743559,3.05182501,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765016743744,8.26,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765016744052,11.31182501,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765016744231,18.84307971,132.78,132.77,0.89]
["bitfinex","SOLUSD",1765016758168,19.55307971,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765016758360,42.17666102,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765016759538,50.98660594,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765016770868,67.29546994,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765016773261,86.1236067,132.78,132.74,0.2]
["bitfinex","SOLUSD",1765016773476,3.05182501,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765016773660,11.31182501,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765016773861,14.3289851,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765016774482,21.86194178,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765016774780,21.86194178,132.75,132.74,0.91]
["bitfinex","SOLUSD",1765016776384,21.86194178,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765016778383,22.58194178,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765016778779,21.86194178,132.75,132.74,0.91]
["bitfinex","SOLUSD",1765016781769,21.86194178,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765016782090,22.58194178,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765016782991,31.3918867,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765016788207,47.7007507,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765016788410,47.7007507,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765016789206,16.308864,132.72,132.7,0.91]
["bitfinex","SOLUSD",1765016789379,11.33182501,132.71,132.7,0.91]
["bitfinex","SOLUSD",1765016789766,14.3498957,132.71,132.7,0.91]
["bitfinex","SOLUSD",1765016790376,21.88512288,132.71,132.7,0.91]
["bitfinex","SOLUSD",1765016790997,21.88512288,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765016791186,30.6950678,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765016792492,31.4150678,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765016796094,134.4150678,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765016801410,134.1950678,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765016802483,136.13852347,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765016807910,136.13852347,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765016811134,33.13852347,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765016812014,33.13852347,132.71,132.67,0.85]
["bitfinex","SOLUSD",1765016812015,8.80994492,132.7,132.67,0.85]
["bitfinex","SOLUSD",1765016812216,13.5852256,132.68,132.67,0.85]
["bitfinex","SOLUSD",1765016812627,16.60420744,132.68,132.67,0.85]
["bitfinex","SOLUSD",1765016814136,24.1411384,132.68,132.67,0.85]
["bitfinex","SOLUSD",1765016817028,32.4211384,132.68,132.67,0.85]
["bitfinex","SOLUSD",1765016818335,18.8359128,132.68,132.67,0.85]
["bitfinex","SOLUSD",1765016818536,23.61119348,132.68,132.67,0.85]
["bitfinex","SOLUSD",1765016818737,18.8359128,132.68,132.67,0.85]
["bitfinex","SOLUSD",1765016818912,11.29898184,132.68,132.67,0.85]
["bitfinex","SOLUSD",1765016819325,18.8359128,132.68,132.67,0.85]
["bitfinex","SOLUSD",1765016820563,11.29898184,132.68,132.67,0.85]
["bitfinex","SOLUSD",1765016821070,3.01898184,132.68,132.67,0.85]
["bitfinex","SOLUSD",1765016821351,15.81585861,132.7,132.67,0.85]
["bitfinex","SOLUSD",1765016821514,3.01807069,132.69,132.68,0.66]
["bitfinex","SOLUSD",1765016822530,7.79335137,132.69,132.68,0.66]
["bitfinex","SOLUSD",1765016823351,3.01807069,132.69,132.68,0.66]
["bitfinex","SOLUSD",1765016829937,15.32971432,132.69,132.67,0.2]
["bitfinex","SOLUSD",1765016830138,13.05528068,132.68,132.67,0.92]
["bitfinex","SOLUSD",1765016830546,16.07380688,132.68,132.67,0.92]
["bitfinex","SOLUSD",1765016832237,23.61073784,132.68,132.67,0.92]
["bitfinex","SOLUSD",1765016833954,16.07380688,132.68,132.67,0.92]
["bitfinex","SOLUSD",1765016836552,23.61073784,132.68,132.67,0.92]
["bitfinex","SOLUSD",1765016836750,23.61073784,132.68,132.67,0.2]
["bitfinex","SOLUSD",1765016837264,23.61073784,132.68,132.67,0.92]
["bitfinex","SOLUSD",1765016839959,18.83545716,132.68,132.67,0.92]
["bitfinex","SOLUSD",1765016840140,23.61073784,132.68,132.67,0.92]
["bitfinex","SOLUSD",1765016844047,23.61073784,132.68,132.67,0.2]
["bitfinex","SOLUSD",1765016844445,24.33073784,132.68,132.67,0.2]
["bitfinex","SOLUSD",1765016845152,33.14068276,132.68,132.67,0.2]
["bitfinex","SOLUSD",1765016854750,34.14068276,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1765016855646,33.14068276,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1765016859260,8.80994492,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765016859463,133.5840896,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765016859770,9.55056136,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765016859976,18.52056136,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765016860569,30.35017185,132.66,132.62,0.89]
["bitfinex","SOLUSD",1765016860762,4.77528068,132.63,132.62,0.89]
["bitfinex","SOLUSD",1765016860964,13.05528068,132.63,132.62,0.89]
["bitfinex","SOLUSD",1765016861151,16.07517422,132.63,132.62,0.89]
["bitfinex","SOLUSD",1765016861576,23.61494651,132.63,132.62,0.89]
["bitfinex","SOLUSD",1765016864362,21.89855095,132.63,132.62,0.89]
["bitfinex","SOLUSD",1765016870566,21.89855095,132.63,132.62,0.92]
["bitfinex","SOLUSD",1765016873990,18.83966583,132.63,132.62,0.92]
["bitfinex","SOLUSD",1765016874174,21.89855095,132.63,132.62,0.92]
["bitfinex","SOLUSD",1765016880573,31.39849587,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765016881777,30.70849587,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765016885298,21.89855095,132.63,132.62,0.92]
["bitfinex","SOLUSD",1765016887192,21.89855095,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765016887784,21.89855095,132.63,132.62,0.92]
["bitfinex","SOLUSD",1765016890709,30.70849587,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765016892679,21.89855095,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765016892887,21.89855095,132.63,132.62,0.86]
["bitfinex","SOLUSD",1765016900115,21.89855095,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765016900293,21.89855095,132.63,132.62,0.86]
["bitfinex","SOLUSD",1765016901991,21.89855095,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765016902204,22.56855095,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765016902485,21.89855095,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765016902688,21.89855095,132.63,132.62,0.86]
["bitfinex","SOLUSD",1765016903318,21.89855095,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765016904319,21.89855095,132.63,132.62,0.86]
["bitfinex","SOLUSD",1765016907224,22.56855095,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765016908721,31.37849587,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765016926316,33.10057025,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765016932122,16.308864,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765016932319,38.17976842,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765016932752,41.2003461,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765016933043,41.2003461,132.61,132.6,0.86]
["bitfinex","SOLUSD",1765016933223,48.74125553,132.61,132.6,0.86]
["bitfinex","SOLUSD",1765016934124,49.45125553,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765016937442,48.74125553,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765016940025,48.74125553,132.61,132.6,0.9]
["bitfinex","SOLUSD",1765016943551,35.15035111,132.61,132.6,0.9]
["bitfinex","SOLUSD",1765016943854,39.93131061,132.61,132.6,0.9]
["bitfinex","SOLUSD",1765016954257,39.93131061,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765016958468,48.74125553,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765016958763,49.46125553,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765016959772,48.74125553,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765016959972,48.74125553,132.61,132.6,0.88]
["bitfinex","SOLUSD",1765016960147,39.93131061,132.61,132.6,0.88]
["bitfinex","SOLUSD",1765016961864,39.93131061,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765016962170,49.46125553,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765016963448,48.74125553,132.61,132.6,0.88]
["bitfinex","SOLUSD",1765016965371,39.93131061,132.61,132.6,0.88]
["bitfinex","SOLUSD",1765016966866,31.65131061,132.61,132.6,0.88]
["bitfinex","SOLUSD",1765016967175,39.93131061,132.61,132.6,0.88]
["bitfinex","SOLUSD",1765016967957,23.62244661,132.61,132.6,0.88]
["bitfinex","SOLUSD",1765016972068,23.62244661,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765016972573,32.43239153,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765016972782,33.15239153,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765016973771,32.43239153,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765016974657,32.43239153,132.61,132.6,0.88]
["bitfinex","SOLUSD",1765016976274,32.43239153,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765016980178,33.10239153,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765016986012,32.43239153,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765016986196,33.10239153,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765016986489,31.38171818,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765016998711,30.71171818,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765016999203,30.71171818,132.61,132.6,0.89]
["bitfinex","SOLUSD",1765016999705,30.71171818,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765017000111,31.42171818,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765017000807,23.14171818,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765017000984,31.42171818,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765017001309,30.71171818,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765017002213,31.42171818,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765017002413,30.71171818,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765017006218,31.42171818,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765017008417,31.42171818,132.61,132.59,0.2]
["bitfinex","SOLUSD",1765017008715,11.87023107,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765017008898,20.15023107,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765017009106,20.85023107,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765017009501,37.15909507,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765017009705,23.87194967,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765017010002,31.4151344,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765017010201,31.4151344,132.57,132.54,0.2]
["bitfinex","SOLUSD",1765017010202,16.308864,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765017010404,27.64915015,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765017010597,8.80994492,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765017010810,11.87023107,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765017011407,14.89240628,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765017012114,22.43729838,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765017012421,23.13729838,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765017015235,19.37701223,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765017015444,22.43729838,132.54,132.53,0.87]
["bitfinex","SOLUSD",1765017017047,10.56706731,132.54,132.53,0.87]
["bitfinex","SOLUSD",1765017017342,21.90735346,132.54,132.53,0.87]
["bitfinex","SOLUSD",1765017022642,13.62735346,132.54,132.53,0.87]
["bitfinex","SOLUSD",1765017025217,10.60467404,132.55,132.53,0.87]
["bitfinex","SOLUSD",1765017025532,18.88467404,132.55,132.54,0.67]
["bitfinex","SOLUSD",1765017026112,3.06028615,132.58,132.54,0.67]
["bitfinex","SOLUSD",1765017026311,11.34028615,132.59,132.54,3.73028615]
["bitfinex","SOLUSD",1765017026832,11.34028615,132.59,132.55,0.67]
["bitfinex","SOLUSD",1765017027226,10.60296158,132.58,132.55,0.67]
["bitfinex","SOLUSD",1765017029221,3.06028615,132.58,132.55,0.67]
["bitfinex","SOLUSD",1765017030247,10.60303804,132.58,132.55,0.67]
["bitfinex","SOLUSD",1765017030447,3.06028615,132.57,132.55,0.67]
["bitfinex","SOLUSD",1765017032023,3.06028615,132.58,132.55,0.67]
["bitfinex","SOLUSD",1765017032335,18.88239211,132.59,132.55,8.21425914]
["bitfinex","SOLUSD",1765017032718,18.88239211,132.59,132.56,0.67]
["bitfinex","SOLUSD",1765017042949,3.06028615,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765017043327,16.52210596,132.59,132.56,0.67]
["bitfinex","SOLUSD",1765017043528,3.06028615,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765017046440,4.78174842,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765017052055,20.60385438,132.59,132.56,0.67]
["bitfinex","SOLUSD",1765017052351,21.25385438,132.59,132.56,0.67]
["bitfinex","SOLUSD",1765017053028,16.47210596,132.59,132.56,0.67]
["bitfinex","SOLUSD",1765017053229,21.25385438,132.59,132.56,0.67]
["bitfinex","SOLUSD",1765017053429,20.60385438,132.59,132.56,0.67]
["bitfinex","SOLUSD",1765017054042,21.25385438,132.59,132.56,0.67]
["bitfinex","SOLUSD",1765017055158,20.60385438,132.59,132.56,0.67]
["bitfinex","SOLUSD",1765017057666,21.25385438,132.59,132.56,0.67]
["bitfinex","SOLUSD",1765017059661,20.60385438,132.59,132.56,0.67]
["bitfinex","SOLUSD",1765017059956,15.82210596,132.59,132.56,0.67]
["bitfinex","SOLUSD",1765017061243,7.54210596,132.59,132.56,0.67]
["bitfinex","SOLUSD",1765017062364,20.60337159,132.6,132.56,0.67]
["bitfinex","SOLUSD",1765017062537,110.54092564,132.61,132.57,4.78174842]
["bitfinex","SOLUSD",1765017062738,118.82092564,132.61,132.57,4.78174842]
["bitfinex","SOLUSD",1765017062932,119.47092564,132.61,132.58,0.71]
["bitfinex","SOLUSD",1765017063659,118.82092564,132.61,132.58,0.71]
["bitfinex","SOLUSD",1765017065056,124.25267406,132.61,132.58,0.71]
["bitfinex","SOLUSD",1765017066756,12.97330136,132.6,132.55,12.32596091]
["bitfinex","SOLUSD",1765017066961,12.97330136,132.6,132.56,0.71]
["bitfinex","SOLUSD",1765017069444,8.19155294,132.6,132.56,13.03536334]
["bitfinex","SOLUSD",1765017069841,8.19155294,132.6,132.57,0.69]
["bitfinex","SOLUSD",1765017070248,16.47155294,132.6,132.57,0.69]
["bitfinex","SOLUSD",1765017070848,8.19155294,132.6,132.57,0.69]
["bitfinex","SOLUSD",1765017071065,16.47155294,132.6,132.57,0.69]
["bitfinex","SOLUSD",1765017075247,21.25330136,132.6,132.57,0.69]
["bitfinex","SOLUSD",1765017077572,16.47155294,132.6,132.57,0.69]
["bitfinex","SOLUSD",1765017077976,8.28,132.6,132.57,0.69]
["bitfinex","SOLUSD",1765017078451,8.28,132.6,132.57,5.47174842]
["bitfinex","SOLUSD",1765017078772,115.32273246,132.61,132.58,5.47174842]
["bitfinex","SOLUSD",1765017078773,103.0,132.61,132.58,5.47174842]
["bitfinex","SOLUSD",1765017078970,7.54361492,132.64,132.57,7.54314232]
["bitfinex","SOLUSD",1765017078971,8.28,132.64,132.6,4.78174842]
["bitfinex","SOLUSD",1765017079176,8.28,132.64,132.61,4.78174842]
["bitfinex","SOLUSD",1765017079353,16.50822617,132.66,132.62,4.78174842]
["bitfinex","SOLUSD",1765017079552,0.69,132.66,132.62,4.78174842]
["bitfinex","SOLUSD",1765017079869,8.97,132.66,132.63,0.69]
["bitfinex","SOLUSD",1765017081072,8.28,132.66,132.63,0.69]
["bitfinex","SOLUSD",1765017085368,13.75174842,132.66,132.63,0.69]
["bitfinex","SOLUSD",1765017088579,21.28989177,132.66,132.63,0.69]
["bitfinex","SOLUSD",1765017088771,4.78174842,132.65,132.63,0.69]
["bitfinex","SOLUSD",1765017094784,24.04834065,132.66,132.63,0.69]
["bitfinex","SOLUSD",1765017094974,4.78174842,132.65,132.63,0.69]
["bitfinex","SOLUSD",1765017098692,28.83008907,132.66,132.63,0.69]
["bitfinex","SOLUSD",1765017102482,7.5401973,132.66,132.63,8.22966898]
["bitfinex","SOLUSD",1765017102692,116.06174842,132.67,132.63,13.0114174]
["bitfinex","SOLUSD",1765017102878,116.06174842,132.67,132.64,0.68]
["bitfinex","SOLUSD",1765017103267,134.91423066,132.67,132.64,0.68]
["bitfinex","SOLUSD",1765017103472,135.58423066,132.67,132.64,0.68]
["bitfinex","SOLUSD",1765017104074,130.80248224,132.67,132.64,0.68]
["bitfinex","SOLUSD",1765017104573,111.28,132.67,132.64,0.68]
["bitfinex","SOLUSD",1765017106893,103.0,132.67,132.64,0.68]
["bitfinex","SOLUSD",1765017109787,103.0,132.67,132.64,11.27504717]
["bitfinex","SOLUSD",1765017110200,103.0,132.67,132.65,0.68]
["bitfinex","SOLUSD",1765017111981,103.67,132.67,132.65,0.68]
["bitfinex","SOLUSD",1765017120591,103.0,132.67,132.65,0.68]
["bitfinex","SOLUSD",1765017121124,103.7,132.67,132.65,0.68]
["bitfinex","SOLUSD",1765017125191,106.75596287,132.67,132.65,0.68]
["bitfinex","SOLUSD",1765017125889,103.7,132.67,132.65,0.68]
["bitfinex","SOLUSD",1765017127502,103.0,132.67,132.65,0.68]
["bitfinex","SOLUSD",1765017128292,103.0,132.67,132.65,11.27458505]
["bitfinex","SOLUSD",1765017128718,103.0,132.67,132.66,0.72]
["bitfinex","SOLUSD",1765017129298,103.0,132.67,132.66,8.25806723]
["bitfinex","SOLUSD",1765017129615,103.0,132.67,132.66,11.3140301]
["bitfinex","SOLUSD",1765017130928,103.0,132.67,132.66,8.25806723]
["bitfinex","SOLUSD",1765017133037,103.0,132.67,132.63,57.79270209]
["bitfinex","SOLUSD",1765017133339,3.05596287,132.65,132.62,0.67]
["bitfinex","SOLUSD",1765017133504,3.05596287,132.65,132.62,16.978864]
["bitfinex","SOLUSD",1765017133702,0.68,132.64,132.61,19.52188551]
["bitfinex","SOLUSD",1765017133926,0.68,132.64,132.63,16.308864]
["bitfinex","SOLUSD",1765017135005,12.01596287,132.64,132.6,0.67]
["bitfinex","SOLUSD",1765017135416,0.68,132.63,132.6,16.978864]
["bitfinex","SOLUSD",1765017136643,0.68,132.63,132.6,24.52015304]
["bitfinex","SOLUSD",1765017137142,0.68,132.63,132.58,8.28]
["bitfinex","SOLUSD",1765017137143,3.05596287,132.62,132.58,8.95]
["bitfinex","SOLUSD",1765017137330,3.05596287,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765017137511,3.73596287,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765017138225,33.98516448,132.62,132.58,0.67]
["bitfinex","SOLUSD",1765017138431,22.64920161,132.62,132.6,26.9062697]
["bitfinex","SOLUSD",1765017138922,0.68,132.64,132.61,0.67]
["bitfinex","SOLUSD",1765017140928,0.68,132.65,132.61,11.26664214]
["bitfinex","SOLUSD",1765017141106,18.87414707,132.66,132.61,11.26664214]
["bitfinex","SOLUSD",1765017141306,0.68,132.64,132.62,0.67]
["bitfinex","SOLUSD",1765017152816,0.68,132.64,132.6,19.36482687]
["bitfinex","SOLUSD",1765017152817,3.73596287,132.64,132.6,24.52021359]
["bitfinex","SOLUSD",1765017153030,3.73596287,132.64,132.61,0.67]
["bitfinex","SOLUSD",1765017157539,0.68,132.63,132.61,0.67]
["bitfinex","SOLUSD",1765017158938,0.72,132.64,132.61,0.67]
["bitfinex","SOLUSD",1765017159141,3.77596287,132.64,132.61,0.67]
["bitfinex","SOLUSD",1765017163446,0.72,132.63,132.61,0.67]
["bitfinex","SOLUSD",1765017163661,3.05596287,132.62,132.57,3.05596287]
["bitfinex","SOLUSD",1765017163959,0.72,132.63,132.55,18.85965742]
["bitfinex","SOLUSD",1765017163960,3.05596287,132.58,132.55,7.54389132]
["bitfinex","SOLUSD",1765017164165,3.05596287,132.58,132.55,8.23389132]
["bitfinex","SOLUSD",1765017164379,3.77596287,132.58,132.56,0.69]
["bitfinex","SOLUSD",1765017165058,3.05596287,132.58,132.56,0.69]
["bitfinex","SOLUSD",1765017165737,3.77596287,132.58,132.56,0.69]
["bitfinex","SOLUSD",1765017165940,0.72,132.58,132.56,0.69]
["bitfinex","SOLUSD",1765017167979,0.72,132.58,132.55,8.23389132]
["bitfinex","SOLUSD",1765017168564,0.72,132.58,132.56,0.69]
["bitfinex","SOLUSD",1765017170064,0.72,132.58,132.55,7.54389132]
["bitfinex","SOLUSD",1765017170363,0.72,132.58,132.56,0.72]
["bitfinex","SOLUSD",1765017174671,5.47139185,132.59,132.56,0.72]
["bitfinex","SOLUSD",1765017177866,0.69,132.58,132.56,0.72]
["bitfinex","SOLUSD",1765017179356,12.32361626,132.59,132.56,0.72]
["bitfinex","SOLUSD",1765017179556,13.01361626,132.59,132.56,0.72]
["bitfinex","SOLUSD",1765017182575,8.23222441,132.59,132.56,0.72]
["bitfinex","SOLUSD",1765017182764,13.01361626,132.59,132.56,0.72]
["bitfinex","SOLUSD",1765017185167,0.69,132.58,132.56,0.72]
["bitfinex","SOLUSD",1765017188281,5.47139185,132.58,132.56,0.72]
["bitfinex","SOLUSD",1765017188707,12.32416942,132.58,132.54,16.308864]
["bitfinex","SOLUSD",1765017188887,12.98416942,132.58,132.55,0.65]
["bitfinex","SOLUSD",1765017194464,8.20277757,132.58,132.55,0.65]
["bitfinex","SOLUSD",1765017197166,12.98416942,132.58,132.55,0.65]
["bitfinex","SOLUSD",1765017199589,0.66,132.57,132.54,16.308864]
["bitfinex","SOLUSD",1765017199886,4.78139185,132.56,132.54,16.308864]
["bitfinex","SOLUSD",1765017200273,5.44139185,132.56,132.54,16.308864]
["bitfinex","SOLUSD",1765017201487,0.66,132.56,132.54,16.308864]
["bitfinex","SOLUSD",1765017202287,5.44139185,132.57,132.54,16.958864]
["bitfinex","SOLUSD",1765017202490,0.66,132.56,132.54,16.958864]
["bitfinex","SOLUSD",1765017202794,5.44139185,132.57,132.54,16.958864]
["bitfinex","SOLUSD",1765017204776,0.66,132.56,132.54,16.958864]
["bitfinex","SOLUSD",1765017206900,0.66,132.56,132.54,16.308864]
["bitfinex","SOLUSD",1765017207209,0.66,132.56,132.54,16.958864]
["bitfinex","SOLUSD",1765017207576,0.66,132.56,132.54,16.308864]
["bitfinex","SOLUSD",1765017208578,0.66,132.56,132.54,16.958864]
["bitfinex","SOLUSD",1765017213706,21.26416942,132.58,132.55,0.65]
["bitfinex","SOLUSD",1765017213908,0.66,132.57,132.55,0.65]
["bitfinex","SOLUSD",1765017217092,0.66,132.57,132.54,16.958864]
["bitfinex","SOLUSD",1765017217507,5.44139185,132.57,132.54,16.958864]
["bitfinex","SOLUSD",1765017217712,5.44139185,132.57,132.54,16.308864]
["bitfinex","SOLUSD",1765017217915,0.66,132.56,132.54,16.958864]
["bitfinex","SOLUSD",1765017218214,0.66,132.56,132.54,0.65]
["bitfinex","SOLUSD",1765017218409,0.66,132.56,132.53,16.67539654]
["bitfinex","SOLUSD",1765017219017,0.66,132.56,132.54,0.66]
["bitfinex","SOLUSD",1765017222106,7.54333573,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765017222302,0.66,132.56,132.54,0.66]
["bitfinex","SOLUSD",1765017222520,8.20333573,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765017223018,7.54333573,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765017223206,0.66,132.56,132.54,0.66]
["bitfinex","SOLUSD",1765017224921,8.20333573,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765017225115,12.98472758,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765017225612,0.66,132.56,132.54,0.66]
["bitfinex","SOLUSD",1765017226244,12.98472758,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765017227104,0.66,132.56,132.54,0.66]
["bitfinex","SOLUSD",1765017227524,12.98472758,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765017227728,0.66,132.56,132.54,0.66]
["bitfinex","SOLUSD",1765017228205,12.98472758,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765017230317,0.71,132.56,132.54,0.66]
["bitfinex","SOLUSD",1765017230715,11.31415577,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765017232944,0.71,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765017235404,11.31411047,132.57,132.53,7.74539654]
["bitfinex","SOLUSD",1765017235705,11.31411047,132.57,132.54,0.68]
["bitfinex","SOLUSD",1765017235905,0.71,132.56,132.54,0.68]
["bitfinex","SOLUSD",1765017236824,0.71,132.57,132.54,0.68]
["bitfinex","SOLUSD",1765017239028,122.08621658,132.59,132.54,8.2246502]
["bitfinex","SOLUSD",1765017239237,7.53977229,132.63,132.58,19.36968404]
["bitfinex","SOLUSD",1765017239406,7.53977229,132.63,132.6,3.06082004]
["bitfinex","SOLUSD",1765017239736,8.24977229,132.63,132.6,3.06082004]
["bitfinex","SOLUSD",1765017239918,8.24977229,132.63,132.61,0.68]
["bitfinex","SOLUSD",1765017240238,7.53934622,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765017240415,8.24934622,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765017240621,0.71,132.63,132.61,0.68]
["bitfinex","SOLUSD",1765017240825,8.2499101,132.63,132.6,3.74082004]
["bitfinex","SOLUSD",1765017241015,8.2499101,132.63,132.6,0.68]
["bitfinex","SOLUSD",1765017241520,0.71,132.63,132.6,3.74082004]
["bitfinex","SOLUSD",1765017242417,8.24998163,132.63,132.6,0.68]
["bitfinex","SOLUSD",1765017242620,8.24998163,132.63,132.59,12.02082004]
["bitfinex","SOLUSD",1765017242821,0.71,132.62,132.59,12.02082004]
["bitfinex","SOLUSD",1765017244116,0.71,132.62,132.59,11.34082004]
["bitfinex","SOLUSD",1765017244428,8.24998163,132.63,132.6,0.68]
["bitfinex","SOLUSD",1765017245240,0.71,132.62,132.6,0.68]
["bitfinex","SOLUSD",1765017248420,3.06082004,132.61,132.56,8.22332254]
["bitfinex","SOLUSD",1765017248629,3.77082004,132.62,132.58,7.54249003]
["bitfinex","SOLUSD",1765017248821,0.71,132.62,132.58,10.60331007]
["bitfinex","SOLUSD",1765017249025,0.71,132.61,132.59,0.72]
["bitfinex","SOLUSD",1765017251329,3.06082004,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765017252734,3.77082004,132.61,132.58,0.72]
["bitfinex","SOLUSD",1765017254746,11.31177993,132.61,132.58,0.72]
["bitfinex","SOLUSD",1765017254948,3.77082004,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765017255342,3.06082004,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765017256859,22.65259997,132.61,132.58,0.72]
["bitfinex","SOLUSD",1765017260884,19.59177993,132.61,132.58,0.72]
["bitfinex","SOLUSD",1765017261088,22.65259997,132.61,132.58,0.72]
["bitfinex","SOLUSD",1765017262458,3.77082004,132.6,132.56,8.26360689]
["bitfinex","SOLUSD",1765017262951,0.71,132.59,132.56,7.54360689]
["bitfinex","SOLUSD",1765017263140,0.71,132.59,132.57,0.72]
["bitfinex","SOLUSD",1765017263377,3.77082004,132.59,132.56,8.26360689]
["bitfinex","SOLUSD",1765017264076,3.77082004,132.59,132.57,0.72]
["bitfinex","SOLUSD",1765017264747,0.71,132.59,132.57,0.72]
["bitfinex","SOLUSD",1765017266967,3.77082004,132.59,132.55,32.85301999]
["bitfinex","SOLUSD",1765017267275,3.77082004,132.59,132.55,32.13301999]
["bitfinex","SOLUSD",1765017267461,3.77082004,132.59,132.56,0.72]
["bitfinex","SOLUSD",1765017269552,0.71,132.59,132.56,0.72]
["bitfinex","SOLUSD",1765017269750,3.06082004,132.6,132.56,8.26323846]
["bitfinex","SOLUSD",1765017269944,12.05082004,132.61,132.56,11.3240585]
["bitfinex","SOLUSD",1765017270144,0.71,132.6,132.57,0.72]
["bitfinex","SOLUSD",1765017271868,0.71,132.6,132.57,8.26271638]
["bitfinex","SOLUSD",1765017272250,0.71,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765017281472,3.06082004,132.59,132.55,17.008864]
["bitfinex","SOLUSD",1765017281664,3.06082004,132.58,132.55,17.008864]
["bitfinex","SOLUSD",1765017282063,0.71,132.57,132.55,16.308864]
["bitfinex","SOLUSD",1765017283071,0.71,132.57,132.55,17.008864]
["bitfinex","SOLUSD",1765017285881,3.77082004,132.57,132.54,0.7]
["bitfinex","SOLUSD",1765017286177,3.77082004,132.57,132.53,8.44520387]
["bitfinex","SOLUSD",1765017286365,0.71,132.56,132.53,8.44520387]
["bitfinex","SOLUSD",1765017286777,3.77082004,132.56,132.53,7.74520387]
["bitfinex","SOLUSD",1765017286991,3.77082004,132.56,132.54,0.7]
["bitfinex","SOLUSD",1765017292388,5.49342204,132.56,132.54,0.7]
["bitfinex","SOLUSD",1765017297799,0.71,132.56,132.54,0.7]
["bitfinex","SOLUSD",1765017298094,5.49342204,132.56,132.54,0.7]
["bitfinex","SOLUSD",1765017300493,0.71,132.56,132.54,0.7]
["bitfinex","SOLUSD",1765017300789,103.0,132.58,132.54,8.24483005]
["bitfinex","SOLUSD",1765017300974,116.76342204,132.58,132.54,8.24483005]
["bitfinex","SOLUSD",1765017301169,103.0,132.58,132.55,0.68]
["bitfinex","SOLUSD",1765017301374,13.02446652,132.61,132.56,4.78342204]
["bitfinex","SOLUSD",1765017301582,5.48342204,132.61,132.56,4.78342204]
["bitfinex","SOLUSD",1765017301782,0.7,132.6,132.57,0.68]
["bitfinex","SOLUSD",1765017301976,13.02419458,132.62,132.57,5.46342204]
["bitfinex","SOLUSD",1765017302183,24.65154452,132.63,132.58,29.37228604]
["bitfinex","SOLUSD",1765017302390,13.02329243,132.63,132.58,30.05228604]
["bitfinex","SOLUSD",1765017302593,13.02329243,132.63,132.59,0.68]
["bitfinex","SOLUSD",1765017303703,12.32329243,132.63,132.59,0.68]
["bitfinex","SOLUSD",1765017303893,0.7,132.62,132.59,0.68]
["bitfinex","SOLUSD",1765017304379,13.02329243,132.63,132.59,0.68]
["bitfinex","SOLUSD",1765017304699,12.32329243,132.63,132.59,0.68]
["bitfinex","SOLUSD",1765017304899,0.7,132.62,132.59,0.68]
["bitfinex","SOLUSD",1765017306503,4.78342204,132.63,132.59,13.00542203]
["bitfinex","SOLUSD",1765017306796,5.48342204,132.63,132.59,13.00542203]
["bitfinex","SOLUSD",1765017307004,5.48342204,132.63,132.6,0.68]
["bitfinex","SOLUSD",1765017307190,7.5393177,132.64,132.6,0.68]
["bitfinex","SOLUSD",1765017307390,0.7,132.62,132.6,0.68]
["bitfinex","SOLUSD",1765017308978,7.5393177,132.64,132.6,0.68]
["bitfinex","SOLUSD",1765017309183,13.00273974,132.64,132.6,0.68]
["bitfinex","SOLUSD",1765017309693,0.68,132.63,132.6,0.68]
["bitfinex","SOLUSD",1765017310801,5.46342204,132.63,132.6,0.68]
["bitfinex","SOLUSD",1765017314494,0.68,132.63,132.6,0.68]
["bitfinex","SOLUSD",1765017314686,5.46342204,132.63,132.6,0.68]
["bitfinex","SOLUSD",1765017320413,5.46342204,132.63,132.6,8.22147036]
["bitfinex","SOLUSD",1765017320414,4.78342204,132.63,132.6,8.22147036]
["bitfinex","SOLUSD",1765017320610,4.78342204,132.64,132.6,8.22147036]
["bitfinex","SOLUSD",1765017320919,0.68,132.63,132.61,0.7]
["bitfinex","SOLUSD",1765017324619,0.68,132.63,132.6,8.24147036]
["bitfinex","SOLUSD",1765017326221,5.46342204,132.63,132.6,8.24147036]
["bitfinex","SOLUSD",1765017326518,4.78342204,132.64,132.6,7.54147036]
["bitfinex","SOLUSD",1765017326702,5.46342204,132.65,132.61,0.7]
["bitfinex","SOLUSD",1765017328017,5.46342204,132.65,132.61,8.24090591]
["bitfinex","SOLUSD",1765017328217,5.46342204,132.65,132.61,13.02432795]
["bitfinex","SOLUSD",1765017328521,5.46342204,132.65,132.62,0.7]
["bitfinex","SOLUSD",1765017329810,0.68,132.65,132.62,0.7]
["bitfinex","SOLUSD",1765017330529,5.46342204,132.65,132.62,0.7]
["bitfinex","SOLUSD",1765017331820,0.68,132.64,132.62,0.7]
["bitfinex","SOLUSD",1765017332513,5.46342204,132.65,132.62,0.7]
["bitfinex","SOLUSD",1765017334526,0.68,132.64,132.62,0.7]
["bitfinex","SOLUSD",1765017334713,5.46342204,132.65,132.62,0.7]
["bitfinex","SOLUSD",1765017335428,0.68,132.64,132.62,0.7]
["bitfinex","SOLUSD",1765017339736,5.45342204,132.65,132.62,0.7]
["bitfinex","SOLUSD",1765017340129,0.67,132.64,132.62,0.7]
["bitfinex","SOLUSD",1765017340840,4.78342204,132.65,132.62,0.7]
["bitfinex","SOLUSD",1765017341041,5.45342204,132.65,132.62,0.7]
["bitfinex","SOLUSD",1765017342845,4.78342204,132.65,132.62,0.7]
["bitfinex","SOLUSD",1765017343219,5.45342204,132.65,132.62,0.7]
["bitfinex","SOLUSD",1765017343819,0.67,132.65,132.62,0.7]
["bitfinex","SOLUSD",1765017351046,5.45342204,132.65,132.62,0.7]
["bitfinex","SOLUSD",1765017351430,0.72,132.64,132.62,0.7]
["bitfinex","SOLUSD",1765017357746,3.77721979,132.65,132.62,8.24029482]
["bitfinex","SOLUSD",1765017358150,3.77721979,132.65,132.63,0.69]
["bitfinex","SOLUSD",1765017358644,0.72,132.65,132.63,0.69]
["bitfinex","SOLUSD",1765017361250,0.72,132.65,132.62,7.54029482]
["bitfinex","SOLUSD",1765017361251,0.72,132.65,132.62,0.69]
["bitfinex","SOLUSD",1765017361442,0.72,132.65,132.63,0.69]
["bitfinex","SOLUSD",1765017361767,0.72,132.65,132.62,0.69]
["bitfinex","SOLUSD",1765017362369,0.72,132.65,132.62,8.23018714]
["bitfinex","SOLUSD",1765017365374,3.77721979,132.65,132.62,8.23018714]
["bitfinex","SOLUSD",1765017365668,0.72,132.64,132.62,8.23018714]
["bitfinex","SOLUSD",1765017372072,3.05721979,132.65,132.62,8.23018714]
["bitfinex","SOLUSD",1765017372258,3.75721979,132.65,132.62,8.23018714]
["bitfinex","SOLUSD",1765017373755,3.05721979,132.65,132.62,8.23018714]
["bitfinex","SOLUSD",1765017374060,3.75721979,132.65,132.62,8.23018714]
["bitfinex","SOLUSD",1765017375672,3.75721979,132.65,132.62,7.54018714]
["bitfinex","SOLUSD",1765017375876,3.75721979,132.65,132.63,0.7]
["bitfinex","SOLUSD",1765017379653,0.7,132.65,132.63,0.7]
["bitfinex","SOLUSD",1765017379857,3.75721979,132.65,132.63,0.7]
["bitfinex","SOLUSD",1765017382689,0.7,132.65,132.63,0.7]
["bitfinex","SOLUSD",1765017392204,8.28,132.64,132.63,0.7]
["bitfinex","SOLUSD",1765017397804,8.98,132.64,132.62,7.54018714]
["bitfinex","SOLUSD",1765017398275,0.7,132.64,132.62,7.54018714]
["bitfinex","SOLUSD",1765017398475,10.59543459,132.63,132.62,8.24018714]
["bitfinex","SOLUSD",1765017404101,11.29543459,132.63,132.61,7.54076261]
["bitfinex","SOLUSD",1765017404302,0.7,132.62,132.61,7.54076261]
["bitfinex","SOLUSD",1765017407017,11.29543459,132.63,132.61,7.54076261]
["bitfinex","SOLUSD",1765017407710,0.7,132.63,132.61,7.54076261]
["bitfinex","SOLUSD",1765017407911,11.29543459,132.62,132.61,7.54076261]
["bitfinex","SOLUSD",1765017408805,11.29543459,132.62,132.61,8.26076261]
["bitfinex","SOLUSD",1765017409008,11.29543459,132.62,132.61,7.54076261]
["bitfinex","SOLUSD",1765017412816,11.29543459,132.62,132.61,8.24076261]
["bitfinex","SOLUSD",1765017413120,3.75721979,132.65,132.61,8.24076261]
["bitfinex","SOLUSD",1765017413300,0.7,132.64,132.61,8.24076261]
["bitfinex","SOLUSD",1765017413624,11.29543459,132.63,132.61,8.24076261]
["bitfinex","SOLUSD",1765017413791,11.29543459,132.63,132.62,8.24034082]
["bitfinex","SOLUSD",1765017416223,3.75721979,132.66,132.62,8.24034082]
["bitfinex","SOLUSD",1765017416392,13.01450496,132.66,132.63,0.7]
["bitfinex","SOLUSD",1765017416718,0.7,132.65,132.63,0.7]
["bitfinex","SOLUSD",1765017416922,11.29543459,132.64,132.63,0.7]
["bitfinex","SOLUSD",1765017417097,11.29543459,132.64,132.61,19.5361866]
["bitfinex","SOLUSD",1765017417297,11.99543459,132.64,132.62,0.7]
["bitfinex","SOLUSD",1765017417716,0.7,132.64,132.62,0.7]
["bitfinex","SOLUSD",1765017417926,11.99543459,132.63,132.62,0.7]
["bitfinex","SOLUSD",1765017424037,13.01450496,132.66,132.62,8.24034082]
["bitfinex","SOLUSD",1765017424217,13.01450496,132.66,132.63,0.7]
["bitfinex","SOLUSD",1765017424417,11.99543459,132.64,132.63,0.7]
["bitfinex","SOLUSD",1765017427117,11.99543459,132.64,132.63,8.23977229]
["bitfinex","SOLUSD",1765017432135,12.71543459,132.64,132.62,15.82019466]
["bitfinex","SOLUSD",1765017432334,12.71543459,132.64,132.62,16.53019466]
["bitfinex","SOLUSD",1765017432639,11.99543459,132.64,132.63,0.71]
["bitfinex","SOLUSD",1765017434712,11.99543459,132.64,132.62,15.82019466]
["bitfinex","SOLUSD",1765017434932,12.71543459,132.64,132.62,16.53019466]
["bitfinex","SOLUSD",1765017435430,11.99543459,132.64,132.62,16.53019466]
["bitfinex","SOLUSD",1765017435835,11.99543459,132.64,132.62,15.82019466]
["bitfinex","SOLUSD",1765017436038,11.99543459,132.64,132.63,0.71]
["bitfinex","SOLUSD",1765017440521,11.99543459,132.64,132.62,16.53019466]
["bitfinex","SOLUSD",1765017441133,12.71543459,132.64,132.62,16.53019466]
["bitfinex","SOLUSD",1765017443035,12.71543459,132.64,132.62,29.24562925]
["bitfinex","SOLUSD",1765017443849,11.99543459,132.64,132.63,0.71]
["bitfinex","SOLUSD",1765017444252,0.72,132.65,132.63,0.71]
["bitfinex","SOLUSD",1765017444448,11.99543459,132.64,132.63,0.71]
["bitfinex","SOLUSD",1765017445051,0.72,132.65,132.63,0.71]
["bitfinex","SOLUSD",1765017445349,11.99543459,132.64,132.63,0.71]
["bitfinex","SOLUSD",1765017445957,0.72,132.65,132.63,0.71]
["bitfinex","SOLUSD",1765017446143,12.71543459,132.65,132.63,0.71]
["bitfinex","SOLUSD",1765017449742,0.72,132.65,132.63,0.71]
["bitfinex","SOLUSD",1765017449961,13.43543459,132.65,132.63,0.71]
["bitfinex","SOLUSD",1765017459439,0.72,132.65,132.63,0.71]
["bitfinex","SOLUSD",1765017460266,13.43543459,132.66,132.63,13.02582826]
["bitfinex","SOLUSD",1765017460449,0.78,132.68,132.64,5.47640426]
["bitfinex","SOLUSD",1765017460656,17.088864,132.68,132.64,5.47640426]
["bitfinex","SOLUSD",1765017460857,17.088864,132.68,132.65,8.23847583]
["bitfinex","SOLUSD",1765017461055,17.088864,132.68,132.65,13.01488009]
["bitfinex","SOLUSD",1765017461370,17.088864,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765017466563,0.78,132.68,132.66,8.23785048]
["bitfinex","SOLUSD",1765017468577,0.1,132.68,132.66,8.23785048]
["bitfinex","SOLUSD",1765017468759,0.78,132.68,132.66,8.23785048]
["bitfinex","SOLUSD",1765017476885,0.78,132.68,132.66,18.87301079]
["bitfinex","SOLUSD",1765017476886,0.1,132.68,132.66,18.87301079]
["bitfinex","SOLUSD",1765017477091,3.82516031,132.68,132.66,24.62671448]
["bitfinex","SOLUSD",1765017477386,3.82516031,132.68,132.66,7.53785048]
["bitfinex","SOLUSD",1765017477589,0.67,132.67,132.66,7.53785048]
["bitfinex","SOLUSD",1765017477773,3.15516031,132.68,132.66,7.53785048]
["bitfinex","SOLUSD",1765017478087,3.82516031,132.68,132.66,8.24785048]
["bitfinex","SOLUSD",1765017479268,3.72516031,132.67,132.65,15.8185379]
["bitfinex","SOLUSD",1765017479673,3.72516031,132.67,132.65,7.5385379]
["bitfinex","SOLUSD",1765017479674,0.67,132.66,132.65,7.5385379]
["bitfinex","SOLUSD",1765017479888,3.72516031,132.67,132.65,7.5385379]
["bitfinex","SOLUSD",1765017480603,0.67,132.67,132.65,8.2485379]
["bitfinex","SOLUSD",1765017484499,0.67,132.67,132.65,7.5385379]
["bitfinex","SOLUSD",1765017485673,23.18918462,132.67,132.63,46.48360274]
["bitfinex","SOLUSD",1765017485879,23.18918462,132.67,132.63,16.308864]
["bitfinex","SOLUSD",1765017485880,3.05516031,132.65,132.63,16.308864]
["bitfinex","SOLUSD",1765017486090,20.13402431,132.67,132.61,8.28]
["bitfinex","SOLUSD",1765017486091,3.05516031,132.64,132.61,8.28]
["bitfinex","SOLUSD",1765017486273,3.05516031,132.63,132.6,8.25100415]
["bitfinex","SOLUSD",1765017486472,3.72516031,132.63,132.6,8.25100415]
["bitfinex","SOLUSD",1765017486672,3.05516031,132.63,132.6,8.25100415]
["bitfinex","SOLUSD",1765017486887,20.80402431,132.62,132.6,8.25100415]
["bitfinex","SOLUSD",1765017487100,20.13402431,132.62,132.6,8.25100415]
["bitfinex","SOLUSD",1765017487502,23.85918462,132.62,132.59,32.13086803]
["bitfinex","SOLUSD",1765017487696,0.67,132.61,132.59,32.84086803]
["bitfinex","SOLUSD",1765017488205,0.67,132.61,132.59,32.13086803]
["bitfinex","SOLUSD",1765017488410,23.31578222,132.61,132.59,32.13086803]
["bitfinex","SOLUSD",1765017490600,3.73516031,132.6,132.56,0.69]
["bitfinex","SOLUSD",1765017490782,3.05516031,132.58,132.54,0.69]
["bitfinex","SOLUSD",1765017490975,3.05516031,132.57,132.54,8.97]
["bitfinex","SOLUSD",1765017491175,3.05516031,132.57,132.53,7.74534149]
["bitfinex","SOLUSD",1765017491176,3.05516031,132.57,132.53,0.2]
["bitfinex","SOLUSD",1765017491485,0.68,132.56,132.53,0.89]
["bitfinex","SOLUSD",1765017491686,3.73516031,132.56,132.53,0.2]
["bitfinex","SOLUSD",1765017491884,21.92142571,132.55,132.53,0.2]
["bitfinex","SOLUSD",1765017492087,22.60142571,132.55,132.53,0.2]
["bitfinex","SOLUSD",1765017492288,22.60142571,132.55,132.53,0.89]
["bitfinex","SOLUSD",1765017493096,22.60142571,132.55,132.53,0.2]
["bitfinex","SOLUSD",1765017493612,21.92142571,132.55,132.53,8.43541866]
["bitfinex","SOLUSD",1765017494117,21.92142571,132.55,132.54,0.69]
["bitfinex","SOLUSD",1765017496802,8.22271705,132.58,132.54,0.69]
["bitfinex","SOLUSD",1765017497001,3.73516031,132.57,132.54,0.69]
["bitfinex","SOLUSD",1765017497209,8.28,132.56,132.54,0.69]
["bitfinex","SOLUSD",1765017498722,15.82210799,132.59,132.54,8.23480081]
["bitfinex","SOLUSD",1765017498900,3.73516031,132.58,132.54,8.23480081]
["bitfinex","SOLUSD",1765017499229,8.28,132.57,132.55,0.69]
["bitfinex","SOLUSD",1765017499802,8.96,132.57,132.55,0.69]
["bitfinex","SOLUSD",1765017505829,8.28,132.57,132.55,11.28940123]
["bitfinex","SOLUSD",1765017506131,17.44,132.6,132.56,3.05516031]
["bitfinex","SOLUSD",1765017506425,17.44,132.6,132.57,0.69]
["bitfinex","SOLUSD",1765017506794,16.76,132.6,132.57,0.69]
["bitfinex","SOLUSD",1765017506996,0.68,132.59,132.57,0.69]
["bitfinex","SOLUSD",1765017508225,16.76,132.6,132.57,11.2881557]
["bitfinex","SOLUSD",1765017508430,3.73516031,132.62,132.58,3.05516031]
["bitfinex","SOLUSD",1765017508719,19.55613206,132.62,132.58,19.56613206]
["bitfinex","SOLUSD",1765017508926,0.68,132.61,132.59,0.69]
["bitfinex","SOLUSD",1765017509423,27.09661606,132.62,132.59,0.69]
["bitfinex","SOLUSD",1765017509621,26.41661606,132.62,132.59,0.69]
["bitfinex","SOLUSD",1765017509918,0.68,132.61,132.59,0.69]
["bitfinex","SOLUSD",1765017510827,27.09661606,132.62,132.59,0.69]
["bitfinex","SOLUSD",1765017512844,8.220484,132.62,132.59,0.69]
["bitfinex","SOLUSD",1765017513506,7.540484,132.62,132.59,0.69]
["bitfinex","SOLUSD",1765017514014,8.220484,132.62,132.59,0.69]
["bitfinex","SOLUSD",1765017516026,0.68,132.61,132.58,11.28765505]
["bitfinex","SOLUSD",1765017516212,0.68,132.61,132.59,0.69]
["bitfinex","SOLUSD",1765017516830,0.68,132.61,132.58,7.54249474]
["bitfinex","SOLUSD",1765017517032,0.68,132.61,132.58,8.23249474]
["bitfinex","SOLUSD",1765017519332,0.68,132.61,132.58,8.25249474]
["bitfinex","SOLUSD",1765017521139,0.68,132.61,132.58,11.30765505]
["bitfinex","SOLUSD",1765017524638,0.68,132.61,132.58,8.25249474]
["bitfinex","SOLUSD",1765017527631,0.68,132.61,132.58,0.71]
["bitfinex","SOLUSD",1765017533637,0.68,132.61,132.58,3.76516031]
["bitfinex","SOLUSD",1765017533952,0.68,132.61,132.59,0.67]
["bitfinex","SOLUSD",1765017541858,7.540484,132.62,132.59,0.67]
["bitfinex","SOLUSD",1765017542062,8.240484,132.62,132.59,0.67]
["bitfinex","SOLUSD",1765017542559,7.540484,132.62,132.59,5.44884764]
["bitfinex","SOLUSD",1765017542737,8.240484,132.62,132.59,5.44884764]
["bitfinex","SOLUSD",1765017543243,8.240484,132.62,132.6,0.67]
["bitfinex","SOLUSD",1765017543440,0.7,132.64,132.6,5.44884764]
["bitfinex","SOLUSD",1765017543644,0.7,132.63,132.6,5.44884764]
["bitfinex","SOLUSD",1765017544037,8.23929132,132.64,132.61,0.67]
["bitfinex","SOLUSD",1765017544455,0.7,132.63,132.61,0.67]
["bitfinex","SOLUSD",1765017545964,8.23929132,132.64,132.61,0.67]
["bitfinex","SOLUSD",1765017547365,0.7,132.64,132.61,5.44884764]
["bitfinex","SOLUSD",1765017547664,0.7,132.64,132.62,0.67]
["bitfinex","SOLUSD",1765017548067,12.31759388,132.65,132.62,0.67]
["bitfinex","SOLUSD",1765017548363,13.01759388,132.65,132.62,0.67]
["bitfinex","SOLUSD",1765017548560,12.41629709,132.68,132.62,0.67]
["bitfinex","SOLUSD",1765017548764,0.7,132.67,132.64,4.77884764]
["bitfinex","SOLUSD",1765017548964,0.7,132.67,132.63,4.77884764]
["bitfinex","SOLUSD",1765017549351,13.01652643,132.67,132.63,0.67]
["bitfinex","SOLUSD",1765017549858,5.43884764,132.66,132.63,0.67]
["bitfinex","SOLUSD",1765017550065,5.43884764,132.66,132.62,7.54012311]
["bitfinex","SOLUSD",1765017550258,0.66,132.65,132.63,0.67]
["bitfinex","SOLUSD",1765017551465,5.43884764,132.65,132.61,23.8496642]
["bitfinex","SOLUSD",1765017551671,4.77884764,132.64,132.6,16.49132011]
["bitfinex","SOLUSD",1765017551847,5.43884764,132.64,132.6,16.49132011]
["bitfinex","SOLUSD",1765017552052,0.66,132.63,132.61,0.67]
["bitfinex","SOLUSD",1765017553138,0.66,132.64,132.61,0.67]
["bitfinex","SOLUSD",1765017553334,5.43884764,132.64,132.61,0.67]
["bitfinex","SOLUSD",1765017555570,0.66,132.63,132.61,0.67]
["bitfinex","SOLUSD",1765017556595,5.43884764,132.64,132.61,0.67]
["bitfinex","SOLUSD",1765017557870,4.77884764,132.64,132.61,0.67]
["bitfinex","SOLUSD",1765017558171,0.66,132.63,132.61,0.67]
["bitfinex","SOLUSD",1765017563186,12.9775158,132.65,132.61,12.98972709]
["bitfinex","SOLUSD",1765017563371,8.19823668,132.66,132.62,4.77884764]
["bitfinex","SOLUSD",1765017563571,8.19823668,132.66,132.62,5.44884764]
["bitfinex","SOLUSD",1765017563761,8.19823668,132.66,132.63,0.67]
["bitfinex","SOLUSD",1765017565065,0.66,132.65,132.63,0.67]
["bitfinex","SOLUSD",1765017566782,12.97636195,132.67,132.63,0.67]
["bitfinex","SOLUSD",1765017567662,12.97636195,132.67,132.63,8.20971008]
["bitfinex","SOLUSD",1765017567864,0.66,132.67,132.64,0.67]
["bitfinex","SOLUSD",1765017568065,0.66,132.67,132.64,8.20900459]
["bitfinex","SOLUSD",1765017568484,0.1,132.68,132.65,0.67]
["bitfinex","SOLUSD",1765017568789,0.1,132.68,132.65,5.44884764]
["bitfinex","SOLUSD",1765017569161,0.1,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765017571183,0.1,132.68,132.66,8.20796521]
["bitfinex","SOLUSD",1765017571393,0.1,132.68,132.67,0.67]
["bitfinex","SOLUSD",1765017572865,0.1,132.68,132.67,8.20749905]
["bitfinex","SOLUSD",1765017573677,0.1,132.68,132.67,12.98634669]
["bitfinex","SOLUSD",1765017574990,0.76,132.68,132.65,24.51713871]
["bitfinex","SOLUSD",1765017575181,0.76,132.68,132.65,16.978864]
["bitfinex","SOLUSD",1765017575790,0.76,132.68,132.65,24.51711258]
["bitfinex","SOLUSD",1765017587403,0.76,132.68,132.64,13.05884764]
["bitfinex","SOLUSD",1765017587404,0.76,132.68,132.64,7.53910526]
["bitfinex","SOLUSD",1765017587699,4.77884764,132.65,132.62,7.54020101]
["bitfinex","SOLUSD",1765017588074,0.65,132.64,132.62,8.24020101]
["bitfinex","SOLUSD",1765017592104,0.7,132.65,132.62,8.24020101]
["bitfinex","SOLUSD",1765017592608,0.7,132.65,132.62,13.01904865]
["bitfinex","SOLUSD",1765017592989,0.8,132.68,132.64,4.77884764]
["bitfinex","SOLUSD",1765017593187,0.1,132.68,132.67,4.77884764]
["bitfinex","SOLUSD",1765017593389,0.1,132.68,132.66,4.77884764]
["bitfinex","SOLUSD",1765017593595,0.1,132.68,132.66,5.46884764]
["bitfinex","SOLUSD",1765017594186,0.1,132.68,132.66,0.69]
["bitfinex","SOLUSD",1765017595204,0.8,132.68,132.66,0.69]
["bitfinex","SOLUSD",1765017597294,0.1,132.68,132.66,0.69]
["bitfinex","SOLUSD",1765017599815,0.1,132.68,132.66,8.22806561]
["bitfinex","SOLUSD",1765017600193,0.1,132.68,132.67,0.69]
["bitfinex","SOLUSD",1765017600902,0.1,132.68,132.66,7.53806561]
["bitfinex","SOLUSD",1765017601107,0.1,132.68,132.66,8.22806561]
["bitfinex","SOLUSD",1765017601305,0.8,132.68,132.66,8.22806561]
["bitfinex","SOLUSD",1765017603315,0.1,132.68,132.67,0.69]
["bitfinex","SOLUSD",1765017604903,0.1,132.68,132.66,7.53806561]
["bitfinex","SOLUSD",1765017605103,0.1,132.68,132.66,8.22806561]
["bitfinex","SOLUSD",1765017606802,0.1,132.68,132.67,0.69]
["bitfinex","SOLUSD",1765017610904,3.83499576,132.68,132.65,63.78]
["bitfinex","SOLUSD",1765017611224,0.78,132.68,132.65,63.78]
["bitfinex","SOLUSD",1765017611522,0.68,132.67,132.65,64.46]
["bitfinex","SOLUSD",1765017612121,0.78,132.68,132.65,64.46]
["bitfinex","SOLUSD",1765017612297,0.1,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765017612916,0.1,132.68,132.66,8.21775492]
["bitfinex","SOLUSD",1765017613318,0.78,132.68,132.65,71.99852254]
["bitfinex","SOLUSD",1765017613913,0.78,132.68,132.65,71.31852254]
["bitfinex","SOLUSD",1765017614115,0.78,132.68,132.65,71.99852254]
["bitfinex","SOLUSD",1765017615629,0.78,132.68,132.65,16.49852254]
["bitfinex","SOLUSD",1765017616031,0.78,132.68,132.65,15.81852254]
["bitfinex","SOLUSD",1765017616222,0.78,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765017620028,0.78,132.68,132.65,15.81852254]
["bitfinex","SOLUSD",1765017620328,0.78,132.68,132.65,16.49852254]
["bitfinex","SOLUSD",1765017625013,3.83499576,132.68,132.65,8.28]
["bitfinex","SOLUSD",1765017625334,3.83499576,132.68,132.64,63.03910993]
["bitfinex","SOLUSD",1765017625533,0.68,132.67,132.65,0.68]
["bitfinex","SOLUSD",1765017634221,11.37193492,132.68,132.65,0.68]
["bitfinex","SOLUSD",1765017634426,0.68,132.67,132.65,0.68]
["bitfinex","SOLUSD",1765017636434,3.83499576,132.68,132.65,8.21862642]
["bitfinex","SOLUSD",1765017636638,0.78,132.68,132.65,8.21862642]
["bitfinex","SOLUSD",1765017636857,0.1,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765017637920,0.78,132.68,132.65,0.68]
["bitfinex","SOLUSD",1765017638122,0.78,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765017651854,0.1,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765017652062,0.1,132.68,132.66,8.21799673]
["bitfinex","SOLUSD",1765017652563,0.1,132.68,132.67,0.68]
["bitfinex","SOLUSD",1765017664266,0.1,132.68,132.67,5.45289425]
["bitfinex","SOLUSD",1765017666860,0.1,132.68,132.67,12.9903933]
["bitfinex","SOLUSD",1765017667069,0.1,132.68,132.67,21.2703933]
["bitfinex","SOLUSD",1765017668447,0.1,132.68,132.67,30.08033822]
["bitfinex","SOLUSD",1765017670073,0.1,132.71,132.7,16.308864]
["bitfinex","SOLUSD",1765017670244,0.1,132.71,132.7,38.84170317]
["bitfinex","SOLUSD",1765017670642,0.1,132.71,132.7,46.37749819]
["bitfinex","SOLUSD",1765017671260,0.1,132.71,132.7,41.60460394]
["bitfinex","SOLUSD",1765017671459,0.1,132.71,132.7,46.37749819]
["bitfinex","SOLUSD",1765017673550,0.1,132.73,132.7,65.21698575]
["bitfinex","SOLUSD",1765017673751,0.1,132.73,132.72,4.77289425]
["bitfinex","SOLUSD",1765017674052,0.1,132.73,132.72,13.05289425]
["bitfinex","SOLUSD",1765017674252,0.1,132.73,132.72,69.22289425]
["bitfinex","SOLUSD",1765017674670,0.1,132.73,132.72,76.75755368]
["bitfinex","SOLUSD",1765017688999,0.1,132.73,132.72,90.34039285]
["bitfinex","SOLUSD",1765017694393,0.1,132.73,132.72,93.35618807]
["bitfinex","SOLUSD",1765017698105,1e-08,132.73,132.72,93.35618807]
["bitfinex","SOLUSD",1765017698688,0.1,132.75,132.74,16.308864]
["bitfinex","SOLUSD",1765017698889,1e-08,132.75,132.74,93.65170317]
["bitfinex","SOLUSD",1765017699094,1e-08,132.75,132.74,94.36170317]
["bitfinex","SOLUSD",1765017699288,1e-08,132.75,132.74,97.37681642]
["bitfinex","SOLUSD",1765017700190,1e-08,132.75,132.74,104.9103406]
["bitfinex","SOLUSD",1765017700819,1e-08,132.75,132.74,83.06750143]
["bitfinex","SOLUSD",1765017701029,1e-08,132.75,132.74,90.61750143]
["bitfinex","SOLUSD",1765017701030,0.69000001,132.75,132.74,90.61750143]
["bitfinex","SOLUSD",1765017701199,0.69000001,132.75,132.74,92.37528243]
["bitfinex","SOLUSD",1765017701738,1e-08,132.75,132.74,92.37528243]
["bitfinex","SOLUSD",1765017703835,1e-08,132.75,132.74,93.08528243]
["bitfinex","SOLUSD",1765017714940,1e-08,132.75,132.74,92.37528243]
["bitfinex","SOLUSD",1765017716241,1e-08,132.75,132.74,93.04528243]
["bitfinex","SOLUSD",1765017716443,0.68000001,132.75,132.74,87.60238818]
["bitfinex","SOLUSD",1765017720549,1e-08,132.75,132.74,87.60238818]
["bitfinex","SOLUSD",1765017720745,0.68000001,132.75,132.74,87.60238818]
["bitfinex","SOLUSD",1765017722826,1e-08,132.75,132.74,90.65358772]
["bitfinex","SOLUSD",1765017723052,1e-08,132.75,132.74,91.32358772]
["bitfinex","SOLUSD",1765017723351,1e-08,132.75,132.74,94.33915558]
["bitfinex","SOLUSD",1765017726941,1e-08,132.75,132.74,103.1491005]
["bitfinex","SOLUSD",1765017728863,0.70000001,132.75,132.74,82.35795604]
["bitfinex","SOLUSD",1765017729058,0.70000001,132.75,132.74,87.60238818]
["bitfinex","SOLUSD",1765017729361,1e-08,132.75,132.74,74.34472372]
["bitfinex","SOLUSD",1765017729862,1e-08,132.75,132.74,99.46353264]
["bitfinex","SOLUSD",1765017733035,0.70000001,132.75,132.74,32.10238818]
["bitfinex","SOLUSD",1765017735669,1e-08,132.75,132.74,32.10238818]
["bitfinex","SOLUSD",1765017736243,1e-08,132.75,132.74,35.15358772]
["bitfinex","SOLUSD",1765017737354,1e-08,132.75,132.74,90.65358772]
["bitfinex","SOLUSD",1765017740570,0.70000001,132.75,132.74,87.60238818]
["bitfinex","SOLUSD",1765017745572,1e-08,132.75,132.74,87.60238818]
["bitfinex","SOLUSD",1765017746173,0.70000001,132.75,132.74,87.60238818]
["bitfinex","SOLUSD",1765017750474,1e-08,132.75,132.74,87.60238818]
["bitfinex","SOLUSD",1765017752070,1e-08,132.75,132.74,88.32238818]
["bitfinex","SOLUSD",1765017752278,1e-08,132.75,132.74,91.37358772]
["bitfinex","SOLUSD",1765017753262,1e-08,132.75,132.74,90.65358772]
["bitfinex","SOLUSD",1765017754673,1e-08,132.75,132.74,87.60238818]
["bitfinex","SOLUSD",1765017757765,1e-08,132.75,132.74,88.32238818]
["bitfinex","SOLUSD",1765017759785,1e-08,132.75,132.74,91.37358772]
["bitfinex","SOLUSD",1765017761085,1e-08,132.75,132.74,90.65358772]
["bitfinex","SOLUSD",1765017767890,1e-08,132.75,132.74,87.60238818]
["bitfinex","SOLUSD",1765017769009,1e-08,132.75,132.74,90.65358772]
["bitfinex","SOLUSD",1765017770005,1e-08,132.75,132.74,87.60238818]
["bitfinex","SOLUSD",1765017775620,1e-08,132.75,132.74,88.32238818]
["bitfinex","SOLUSD",1765017779119,1e-08,132.75,132.74,80.06238818]
["bitfinex","SOLUSD",1765017779321,1e-08,132.75,132.74,88.32238818]
["bitfinex","SOLUSD",1765017783240,1e-08,132.75,132.74,93.08929332]
["bitfinex","SOLUSD",1765017785324,1e-08,132.75,132.74,101.89923824]
["bitfinex","SOLUSD",1765017793834,0.70000001,132.75,132.74,87.60238818]
["bitfinex","SOLUSD",1765017794134,1e-08,132.75,132.74,87.60238818]
["bitfinex","SOLUSD",1765017794641,0.70000001,132.75,132.74,87.60238818]
["bitfinex","SOLUSD",1765017795632,1e-08,132.75,132.74,87.60238818]
["bitfinex","SOLUSD",1765017798142,0.70000001,132.75,132.74,87.60238818]
["bitfinex","SOLUSD",1765017798436,1e-08,132.75,132.74,87.60238818]
["bitfinex","SOLUSD",1765017798835,0.70000001,132.75,132.74,87.60238818]
["bitfinex","SOLUSD",1765017799343,1e-08,132.75,132.74,87.60238818]
["bitfinex","SOLUSD",1765017799522,1e-08,132.75,132.74,92.36929332]
["bitfinex","SOLUSD",1765017807129,1e-08,132.75,132.74,93.07929332]
["bitfinex","SOLUSD",1765017810662,1e-08,132.75,132.74,87.60238818]
["bitfinex","SOLUSD",1765017811047,1e-08,132.75,132.74,92.36929332]
["bitfinex","SOLUSD",1765017812348,0.70000001,132.75,132.74,92.36929332]
["bitfinex","SOLUSD",1765017812539,1e-08,132.75,132.74,92.36929332]
["bitfinex","SOLUSD",1765017815264,1e-08,132.75,132.74,95.38508854]
["bitfinex","SOLUSD",1765017816866,1e-08,132.75,132.74,96.09508854]
["bitfinex","SOLUSD",1765017817863,1e-08,132.75,132.74,104.90503346]
["bitfinex","SOLUSD",1765017826913,1e-08,132.75,132.74,88.59616946]
["bitfinex","SOLUSD",1765017827661,1e-08,132.75,132.74,83.82926432]
["bitfinex","SOLUSD",1765017828053,1e-08,132.75,132.74,88.59616946]
["bitfinex","SOLUSD",1765017828874,1e-08,132.75,132.74,98.34313125]
["bitfinex","SOLUSD",1765017832363,0.1,132.76,132.75,55.49999999]
["bitfinex","SOLUSD",1765017832569,0.1,132.76,132.75,60.92690513]
["bitfinex","SOLUSD",1765017832963,0.1,132.76,132.75,63.94179112]
["bitfinex","SOLUSD",1765017833468,0.015,132.76,132.75,63.94179112]
["bitfinex","SOLUSD",1765017833870,0.015,132.76,132.75,71.4747478]
["bitfinex","SOLUSD",1765017834674,0.1,132.78,132.77,4.76690514]
["bitfinex","SOLUSD",1765017834878,0.1,132.78,132.77,124.89685006]
["bitfinex","SOLUSD",1765017835082,0.1,132.79,132.77,124.89685006]
["bitfinex","SOLUSD",1765017835378,0.1,132.79,132.78,5.42690514]
["bitfinex","SOLUSD",1765017836176,0.1,132.8,132.79,8.80994492]
["bitfinex","SOLUSD",1765017836391,0.1,132.8,132.79,27.2637552]
["bitfinex","SOLUSD",1765017836571,0.1,132.8,132.79,22.49685006]
["bitfinex","SOLUSD",1765017837080,0.1,132.8,132.79,25.51082737]
["bitfinex","SOLUSD",1765017838382,0.1,132.8,132.79,33.04151492]
["bitfinex","SOLUSD",1765017838869,0.77,132.8,132.79,10.54466486]
["bitfinex","SOLUSD",1765017839075,0.77,132.8,132.79,18.80466486]
["bitfinex","SOLUSD",1765017839476,0.77,132.8,132.79,23.57157]
["bitfinex","SOLUSD",1765017839679,0.77,132.8,132.79,39.880434]
["bitfinex","SOLUSD",1765017839974,0.77,132.8,132.79,15.79068755]
["bitfinex","SOLUSD",1765017844485,0.77,132.8,132.79,71.29068754]
["bitfinex","SOLUSD",1765017845269,0.77,132.8,132.79,74.60534631]
["bitfinex","SOLUSD",1765017845470,0.77,132.8,132.79,71.29068754]
["bitfinex","SOLUSD",1765017848806,0.77,132.8,132.79,63.75999999]
["bitfinex","SOLUSD",1765017849596,0.77,132.8,132.79,55.49999999]
["bitfinex","SOLUSD",1765017858408,4.08465877,132.8,132.79,55.49999999]
["bitfinex","SOLUSD",1765017862217,4.08465877,132.8,132.78,66.3458072]
["bitfinex","SOLUSD",1765017862396,0.71,132.79,132.78,66.3458072]
["bitfinex","SOLUSD",1765017865413,0.81,132.8,132.78,70.05476879]
["bitfinex","SOLUSD",1765017867303,0.1,132.8,132.79,11.96896159]
["bitfinex","SOLUSD",1765017867494,0.1,132.8,132.79,19.59797178]
["bitfinex","SOLUSD",1765017867795,0.1,132.8,132.79,28.4079167]
["bitfinex","SOLUSD",1765017868210,0.1,132.8,132.79,83.90791669]
["bitfinex","SOLUSD",1765017869023,0.1,132.8,132.79,91.43860424]
["bitfinex","SOLUSD",1765017870213,0.1,132.8,132.79,107.74746824]
["bitfinex","SOLUSD",1765017873536,0.1,132.8,132.79,107.08746824]
["bitfinex","SOLUSD",1765017873835,0.1,132.8,132.79,107.74746824]
["bitfinex","SOLUSD",1765017876204,0.1,132.8,132.79,100.11845805]
["bitfinex","SOLUSD",1765017878726,0.1,132.8,132.79,87.59955154]
["bitfinex","SOLUSD",1765017880526,0.1,132.8,132.79,90.64851313]
["bitfinex","SOLUSD",1765017885737,0.1,132.8,132.79,87.59955154]
["bitfinex","SOLUSD",1765017885941,0.1,132.8,132.79,90.64851313]
["bitfinex","SOLUSD",1765017889844,0.82,132.8,132.79,71.80886399]
["bitfinex","SOLUSD",1765017891041,0.82,132.8,132.79,79.33955154]
["bitfinex","SOLUSD",1765017891253,0.1,132.8,132.79,79.98955154]
["bitfinex","SOLUSD",1765017892119,0.1,132.8,132.79,79.33955154]
["bitfinex","SOLUSD",1765017892326,0.82,132.8,132.79,79.33955154]
["bitfinex","SOLUSD",1765017894447,0.1,132.8,132.79,79.98955154]
["bitfinex","SOLUSD",1765017894631,0.82,132.8,132.79,79.33955154]
["bitfinex","SOLUSD",1765017898030,0.1,132.8,132.79,80.00955154]
["bitfinex","SOLUSD",1765017898262,0.1,132.8,132.79,79.33955154]
["bitfinex","SOLUSD",1765017899091,0.82,132.8,132.79,79.33955154]
["bitfinex","SOLUSD",1765017899582,0.1,132.8,132.79,82.38851313]
["bitfinex","SOLUSD",1765017900951,0.1,132.8,132.79,79.33955154]
["bitfinex","SOLUSD",1765017901552,0.1,132.8,132.79,36.36845806]
["bitfinex","SOLUSD",1765017904381,0.1,132.8,132.79,38.08261575]
["bitfinex","SOLUSD",1765017904593,0.1,132.8,132.79,87.59955154]
["bitfinex","SOLUSD",1765017907088,0.1,132.8,132.79,32.09955155]
["bitfinex","SOLUSD",1765017907274,0.1,132.8,132.79,37.53267083]
["bitfinex","SOLUSD",1765017912384,0.1,132.8,132.79,32.76955155]
["bitfinex","SOLUSD",1765017912678,0.1,132.8,132.79,93.03267082]
["bitfinex","SOLUSD",1765017917040,0.1,132.8,132.79,92.36267082]
["bitfinex","SOLUSD",1765017918993,0.1,132.8,132.79,93.05267082]
["bitfinex","SOLUSD",1765017919989,0.1,132.8,132.79,92.36267082]
["bitfinex","SOLUSD",1765017921082,0.1,132.8,132.79,93.05267082]
["bitfinex","SOLUSD",1765017921280,0.1,132.8,132.79,92.36267082]
["bitfinex","SOLUSD",1765017922494,0.1,132.8,132.79,93.05267082]
["bitfinex","SOLUSD",1765017924290,0.1,132.8,132.79,92.36267082]
["bitfinex","SOLUSD",1765017924693,0.1,132.8,132.79,93.05267082]
["bitfinex","SOLUSD",1765017934090,0.1,132.8,132.79,101.86261574]
["bitfinex","SOLUSD",1765017936783,0.1,132.8,132.79,104.87704733]
["bitfinex","SOLUSD",1765017938703,1e-08,132.8,132.79,93.33130261]
["bitfinex","SOLUSD",1765017942091,1e-08,132.8,132.79,195.73130261]
["bitfinex","SOLUSD",1765017942492,0.1,132.82,132.81,80.61880891]
["bitfinex","SOLUSD",1765017942701,0.1,132.82,132.81,93.64192819]
["bitfinex","SOLUSD",1765017942999,0.1,132.82,132.81,94.35192819]
["bitfinex","SOLUSD",1765017943313,0.1,132.82,132.81,97.36567842]
["bitfinex","SOLUSD",1765017945191,0.1,132.82,132.81,104.89523191]
["bitfinex","SOLUSD",1765017949320,0.79,132.82,132.81,79.33841748]
["bitfinex","SOLUSD",1765017952498,0.79,132.82,132.81,23.83841749]
["bitfinex","SOLUSD",1765017957025,0.79,132.82,132.81,28.60153677]
["bitfinex","SOLUSD",1765017957211,0.79,132.82,132.81,84.10153676]
["bitfinex","SOLUSD",1765017959219,0.1,132.82,132.81,84.77153676]
["bitfinex","SOLUSD",1765017960627,0.1,132.82,132.81,93.58148168]
["bitfinex","SOLUSD",1765017961522,0.1,132.82,132.81,96.59545899]
["bitfinex","SOLUSD",1765017966424,0.1,132.82,132.81,94.87896006]
["bitfinex","SOLUSD",1765017969210,0.1,132.84,132.83,16.3383647]
["bitfinex","SOLUSD",1765017969410,0.1,132.84,132.83,27.64498505]
["bitfinex","SOLUSD",1765017969812,0.1,132.84,132.83,30.65850823]
["bitfinex","SOLUSD",1765017972434,0.1,132.84,132.83,31.35850823]
["bitfinex","SOLUSD",1765017972620,0.1,132.84,132.83,30.65850823]
["bitfinex","SOLUSD",1765017973818,0.1,132.84,132.83,27.61188788]
["bitfinex","SOLUSD",1765017974019,0.1,132.84,132.83,30.65850823]
["bitfinex","SOLUSD",1765017975033,0.1,132.84,132.83,85.95850822]
["bitfinex","SOLUSD",1765017976731,0.1,132.84,132.83,77.1485633]
["bitfinex","SOLUSD",1765017977062,0.82,132.84,132.83,71.08841977]
["bitfinex","SOLUSD",1765017982025,0.82,132.84,132.83,74.13504012]
["bitfinex","SOLUSD",1765017984643,0.1,132.84,132.83,83.64498504]
["bitfinex","SOLUSD",1765017984947,0.1,132.84,132.83,86.65850822]
["bitfinex","SOLUSD",1765017987527,0.1,132.84,132.83,83.61188787]
["bitfinex","SOLUSD",1765017987719,0.1,132.84,132.83,86.65850822]
["bitfinex","SOLUSD",1765017994450,0.1,132.84,132.83,85.95850822]
["bitfinex","SOLUSD",1765017994855,0.82,132.84,132.83,77.1485633]
["bitfinex","SOLUSD",1765017996260,0.82,132.84,132.83,74.13504012]
["bitfinex","SOLUSD",1765017997061,0.82,132.84,132.83,77.14879035]
["bitfinex","SOLUSD",1765017997261,0.82,132.84,132.83,74.13504012]
["bitfinex","SOLUSD",1765018002157,0.77,132.84,132.83,74.13504012]
["bitfinex","SOLUSD",1765018003568,0.1,132.84,132.83,74.13504012]
["bitfinex","SOLUSD",1765018004446,0.77,132.84,132.83,74.13504012]
["bitfinex","SOLUSD",1765018004662,0.77,132.84,132.83,65.87504012]
["bitfinex","SOLUSD",1765018005665,0.77,132.84,132.83,55.29999999]
["bitfinex","SOLUSD",1765018009267,11.3444734,132.84,132.79,10.5772183]
["bitfinex","SOLUSD",1765018009574,3.04662035,132.83,132.79,10.5772183]
["bitfinex","SOLUSD",1765018009870,3.71662035,132.83,132.79,10.5772183]
["bitfinex","SOLUSD",1765018010066,0.67,132.82,132.79,10.5772183]
["bitfinex","SOLUSD",1765018011679,0.67,132.82,132.79,11.2972183]
["bitfinex","SOLUSD",1765018012060,0.67,132.82,132.79,8.25059795]
["bitfinex","SOLUSD",1765018012260,3.04662035,132.81,132.78,23.83998169]
["bitfinex","SOLUSD",1765018012462,0.67,132.82,132.79,7.53068466]
["bitfinex","SOLUSD",1765018012667,0.69,132.81,132.79,7.53068466]
["bitfinex","SOLUSD",1765018014606,0.69,132.81,132.78,3.04662035]
["bitfinex","SOLUSD",1765018015880,0.69,132.81,132.78,10.57781394]
["bitfinex","SOLUSD",1765018016789,0.69,132.81,132.78,65.87781393]
["bitfinex","SOLUSD",1765018017997,0.69,132.81,132.78,62.83119358]
["bitfinex","SOLUSD",1765018020291,0.69,132.81,132.78,55.29999999]
["bitfinex","SOLUSD",1765018020472,11.26626164,132.81,132.78,55.29999999]
["bitfinex","SOLUSD",1765018020668,11.26626164,132.81,132.77,27.61548435]
["bitfinex","SOLUSD",1765018020669,3.04662035,132.8,132.76,63.55194385]
["bitfinex","SOLUSD",1765018020868,3.73662035,132.8,132.76,62.83194385]
["bitfinex","SOLUSD",1765018021189,0.69,132.79,132.76,62.83194385]
["bitfinex","SOLUSD",1765018021393,3.73662035,132.79,132.76,55.29999999]
["bitfinex","SOLUSD",1765018021871,0.69,132.78,132.76,55.29999999]
["bitfinex","SOLUSD",1765018022071,0.69,132.78,132.75,18.83946223]
["bitfinex","SOLUSD",1765018022870,0.69,132.78,132.75,19.55946223]
["bitfinex","SOLUSD",1765018024277,0.69,132.78,132.75,8.26]
["bitfinex","SOLUSD",1765018024474,0.69,132.78,132.74,82.90897059]
["bitfinex","SOLUSD",1765018025575,0.69,132.79,132.76,3.04662035]
["bitfinex","SOLUSD",1765018025773,0.69,132.79,132.76,3.76662035]
["bitfinex","SOLUSD",1765018026374,0.69,132.79,132.76,5.48612036]
["bitfinex","SOLUSD",1765018026782,0.69,132.79,132.76,13.01838401]
["bitfinex","SOLUSD",1765018026982,0.69,132.79,132.76,12.29838401]
["bitfinex","SOLUSD",1765018027988,0.69,132.79,132.76,13.01838401]
["bitfinex","SOLUSD",1765018028886,5.45612036,132.79,132.75,7.53295107]
["bitfinex","SOLUSD",1765018029283,0.7,132.78,132.75,8.23295107]
["bitfinex","SOLUSD",1765018030391,0.7,132.78,132.75,12.99907143]
["bitfinex","SOLUSD",1765018031497,0.7,132.78,132.75,68.29907142]
["bitfinex","SOLUSD",1765018033096,0.7,132.78,132.75,63.53295106]
["bitfinex","SOLUSD",1765018033296,0.7,132.79,132.76,5.46612036]
["bitfinex","SOLUSD",1765018034190,0.7,132.79,132.76,12.9985048]
["bitfinex","SOLUSD",1765018034513,8.23078893,132.79,132.75,60.06612035]
["bitfinex","SOLUSD",1765018034721,8.23078893,132.79,132.75,55.99999999]
["bitfinex","SOLUSD",1765018034722,0.7,132.78,132.75,55.99999999]
["bitfinex","SOLUSD",1765018039213,0.7,132.78,132.75,55.29999999]
["bitfinex","SOLUSD",1765018039409,0.7,132.78,132.75,55.99999999]
["bitfinex","SOLUSD",1765018039710,8.23134751,132.78,132.74,24.568864]
["bitfinex","SOLUSD",1765018040020,8.23134751,132.78,132.74,25.268864]
["bitfinex","SOLUSD",1765018040316,0.7,132.77,132.74,25.268864]
["bitfinex","SOLUSD",1765018040490,0.7,132.77,132.74,32.80237149]
["bitfinex","SOLUSD",1765018041119,0.7,132.77,132.74,37.56849185]
["bitfinex","SOLUSD",1765018042008,0.7,132.78,132.75,0.7]
["bitfinex","SOLUSD",1765018042709,0.7,132.78,132.74,30.03498436]
["bitfinex","SOLUSD",1765018044590,8.23145073,132.78,132.74,21.77498436]
["bitfinex","SOLUSD",1765018045506,0.7,132.77,132.74,21.77498436]
["bitfinex","SOLUSD",1765018046692,8.23183987,132.77,132.74,16.308864]
["bitfinex","SOLUSD",1765018047019,4.76612036,132.76,132.72,0.7]
["bitfinex","SOLUSD",1765018047195,4.76612036,132.76,132.72,5.46612036]
["bitfinex","SOLUSD",1765018047196,5.46612036,132.76,132.72,5.46612036]
["bitfinex","SOLUSD",1765018047392,0.7,132.75,132.72,5.46612036]
["bitfinex","SOLUSD",1765018048505,8.23314007,132.75,132.71,21.26127098]
["bitfinex","SOLUSD",1765018048697,12.99926043,132.75,132.71,21.26127098]
["bitfinex","SOLUSD",1765018048898,0.7,132.74,132.71,21.26127098]
["bitfinex","SOLUSD",1765018049794,0.7,132.74,132.71,13.00127098]
["bitfinex","SOLUSD",1765018050019,0.7,132.74,132.7,29.31073923]
["bitfinex","SOLUSD",1765018050210,12.9997964,132.74,132.7,0.7]
["bitfinex","SOLUSD",1765018050418,12.9997964,132.74,132.7,5.46612036]
["bitfinex","SOLUSD",1765018050725,0.7,132.73,132.7,13.00184878]
["bitfinex","SOLUSD",1765018051493,5.46612036,132.74,132.71,0.7]
["bitfinex","SOLUSD",1765018051693,0.7,132.74,132.71,0.7]
["bitfinex","SOLUSD",1765018052828,5.46612036,132.74,132.7,8.23572842]
["bitfinex","SOLUSD",1765018053032,12.999893,132.74,132.7,0.7]
["bitfinex","SOLUSD",1765018053232,0.7,132.73,132.7,8.23573331]
["bitfinex","SOLUSD",1765018055200,0.7,132.73,132.7,63.5357333]
["bitfinex","SOLUSD",1765018055711,5.46612036,132.74,132.71,8.23518306]
["bitfinex","SOLUSD",1765018056823,0.7,132.73,132.71,8.23518306]
["bitfinex","SOLUSD",1765018057014,5.46612036,132.74,132.71,8.23518306]
["bitfinex","SOLUSD",1765018057919,5.46612036,132.76,132.72,5.46612036]
["bitfinex","SOLUSD",1765018058121,0.7,132.76,132.72,60.76612035]
["bitfinex","SOLUSD",1765018058324,20.55821317,132.77,132.73,0.7]
["bitfinex","SOLUSD",1765018058512,0.7,132.75,132.73,0.7]
["bitfinex","SOLUSD",1765018059222,0.7,132.75,132.72,55.29999999]
["bitfinex","SOLUSD",1765018059522,0.7,132.75,132.72,55.97999999]
["bitfinex","SOLUSD",1765018061626,5.46612036,132.75,132.72,55.29999999]
["bitfinex","SOLUSD",1765018061925,12.2998264,132.74,132.72,55.29999999]
["bitfinex","SOLUSD",1765018062108,13.0198264,132.74,132.72,55.29999999]
["bitfinex","SOLUSD",1765018062309,0.72,132.73,132.72,55.29999999]
["bitfinex","SOLUSD",1765018062538,0.72,132.73,132.7,55.97999999]
["bitfinex","SOLUSD",1765018063808,4.76612036,132.71,132.68,0.2]
["bitfinex","SOLUSD",1765018064037,12.30248331,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765018064213,21.83242823,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765018064712,43.66485646,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765018064908,43.66485646,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765018064909,59.97372046,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765018065744,59.97372046,132.69,132.65,0.2]
["bitfinex","SOLUSD",1765018065745,25.11880892,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765018066034,50.46911687,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765018066229,50.46911687,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765018066230,51.18911687,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765018066443,46.42299651,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765018066807,13.02418759,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765018067013,5.48612036,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765018067213,7.53759974,132.67,132.65,0.68000001]
["bitfinex","SOLUSD",1765018067412,4.76612036,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765018067636,5.48612036,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765018068212,7.53759974,132.67,132.65,1e-08]
["bitfinex","SOLUSD",1765018068213,13.0237201,132.67,132.65,1e-08]
["bitfinex","SOLUSD",1765018068716,0.72,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765018071841,13.0137201,132.67,132.65,1e-08]
["bitfinex","SOLUSD",1765018077151,25.11880892,132.7,132.65,0.70000001]
["bitfinex","SOLUSD",1765018077152,5.47612036,132.7,132.65,0.70000001]
["bitfinex","SOLUSD",1765018077446,4.76612036,132.69,132.65,0.70000001]
["bitfinex","SOLUSD",1765018077738,5.47612036,132.69,132.65,0.70000001]
["bitfinex","SOLUSD",1765018078748,13.01258511,132.69,132.65,0.70000001]
["bitfinex","SOLUSD",1765018079444,7.53582546,132.7,132.65,13.00474354]
["bitfinex","SOLUSD",1765018079747,7.53582546,132.7,132.66,0.7]
["bitfinex","SOLUSD",1765018079748,12.30194582,132.7,132.66,0.7]
["bitfinex","SOLUSD",1765018080128,5.47612036,132.69,132.66,0.7]
["bitfinex","SOLUSD",1765018080648,0.71,132.69,132.66,0.7]
["bitfinex","SOLUSD",1765018083054,7.53582546,132.7,132.66,0.7]
["bitfinex","SOLUSD",1765018083425,13.01194582,132.7,132.66,0.7]
["bitfinex","SOLUSD",1765018083827,12.30194582,132.7,132.66,0.7]
["bitfinex","SOLUSD",1765018084036,0.71,132.69,132.66,0.7]
["bitfinex","SOLUSD",1765018084940,21.29194582,132.7,132.66,55.99999999]
["bitfinex","SOLUSD",1765018085264,16.52582546,132.7,132.66,60.76612035]
["bitfinex","SOLUSD",1765018085462,16.52582546,132.7,132.67,0.7]
["bitfinex","SOLUSD",1765018086181,21.29194582,132.7,132.67,0.7]
["bitfinex","SOLUSD",1765018086681,16.52582546,132.7,132.67,0.7]
["bitfinex","SOLUSD",1765018087136,7.53582546,132.7,132.67,0.7]
["bitfinex","SOLUSD",1765018087845,7.53582546,132.7,132.67,5.46612036]
["bitfinex","SOLUSD",1765018088041,7.53582546,132.7,132.68,0.7]
["bitfinex","SOLUSD",1765018088459,8.28,132.71,132.68,3.75383689]
["bitfinex","SOLUSD",1765018088968,8.24468515,132.72,132.69,0.72]
["bitfinex","SOLUSD",1765018089471,7.53468515,132.72,132.69,0.72]
["bitfinex","SOLUSD",1765018089706,7.53468515,132.72,132.69,3.77383689]
["bitfinex","SOLUSD",1765018089852,8.22413703,132.73,132.69,3.77383689]
["bitfinex","SOLUSD",1765018090041,8.22413703,132.73,132.7,0.72]
["bitfinex","SOLUSD",1765018091165,11.27797392,132.73,132.7,0.72]
["bitfinex","SOLUSD",1765018098782,15.81368267,132.74,132.7,8.2557233]
["bitfinex","SOLUSD",1765018098960,16.50368267,132.74,132.7,11.30956019]
["bitfinex","SOLUSD",1765018099166,19.55693257,132.75,132.71,0.72]
["bitfinex","SOLUSD",1765018099672,18.86693257,132.75,132.71,0.72]
["bitfinex","SOLUSD",1765018099879,0.69,132.74,132.71,56.01999999]
["bitfinex","SOLUSD",1765018100049,0.69,132.74,132.71,59.07383688]
["bitfinex","SOLUSD",1765018100245,0.69,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765018100650,18.86693257,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765018100854,19.55693257,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765018101075,8.97,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765018101479,15.81301443,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765018101680,0.69,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765018108361,11.27757342,132.74,132.71,56.01999999]
["bitfinex","SOLUSD",1765018109981,0.69,132.73,132.71,56.01999999]
["bitfinex","SOLUSD",1765018110181,11.27806355,132.73,132.71,55.29999999]
["bitfinex","SOLUSD",1765018110663,0.69,132.72,132.71,55.29999999]
["bitfinex","SOLUSD",1765018110976,10.58806355,132.73,132.71,55.29999999]
["bitfinex","SOLUSD",1765018111178,0.69,132.72,132.71,55.29999999]
["bitfinex","SOLUSD",1765018111679,0.69,132.72,132.7,0.72]
["bitfinex","SOLUSD",1765018113261,8.22422666,132.73,132.7,0.72]
["bitfinex","SOLUSD",1765018113459,7.53422666,132.73,132.7,0.72]
["bitfinex","SOLUSD",1765018113872,30.90870073,132.75,132.7,11.30946162]
["bitfinex","SOLUSD",1765018114081,8.22252203,132.76,132.72,3.05383689]
["bitfinex","SOLUSD",1765018114265,8.22252203,132.76,132.73,0.72]
["bitfinex","SOLUSD",1765018114756,11.27635892,132.76,132.73,0.72]
["bitfinex","SOLUSD",1765018114955,7.53196751,132.77,132.73,3.77383689]
["bitfinex","SOLUSD",1765018115162,8.22196751,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765018115361,7.53196751,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765018115561,0.69,132.76,132.74,0.72]
["bitfinex","SOLUSD",1765018117486,10.5858044,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765018117788,19.555174,132.78,132.74,8.2533345]
["bitfinex","SOLUSD",1765018118291,19.555174,132.78,132.75,0.72]
["bitfinex","SOLUSD",1765018118789,11.275174,132.78,132.75,0.72]
["bitfinex","SOLUSD",1765018120982,10.585174,132.78,132.75,0.72]
["bitfinex","SOLUSD",1765018121290,0.68,132.77,132.75,0.72]
["bitfinex","SOLUSD",1765018123095,10.585174,132.78,132.75,0.72]
["bitfinex","SOLUSD",1765018123293,0.68,132.77,132.75,0.72]
["bitfinex","SOLUSD",1765018123683,11.265174,132.78,132.75,0.72]
["bitfinex","SOLUSD",1765018126601,11.265174,132.78,132.73,65.88776241]
["bitfinex","SOLUSD",1765018126602,3.73383689,132.77,132.74,0.67]
["bitfinex","SOLUSD",1765018127386,0.68,132.76,132.73,55.96999999]
["bitfinex","SOLUSD",1765018127913,0.68,132.76,132.74,0.67]
["bitfinex","SOLUSD",1765018132517,11.2664476,132.76,132.72,55.97999999]
["bitfinex","SOLUSD",1765018132811,10.5864476,132.76,132.72,55.97999999]
["bitfinex","SOLUSD",1765018133014,0.71,132.75,132.72,55.97999999]
["bitfinex","SOLUSD",1765018133894,0.71,132.75,132.72,55.29999999]
["bitfinex","SOLUSD",1765018134095,11.2964476,132.76,132.73,0.68]
["bitfinex","SOLUSD",1765018134310,0.71,132.75,132.73,0.68]
["bitfinex","SOLUSD",1765018143811,3.76383689,132.75,132.73,0.68]
["bitfinex","SOLUSD",1765018149623,3.73383689,132.75,132.73,0.68]
["bitfinex","SOLUSD",1765018150424,5.44935942,132.75,132.73,0.68]
["bitfinex","SOLUSD",1765018155520,0.68,132.75,132.73,0.68]
["bitfinex","SOLUSD",1765018159125,12.30197013,132.76,132.73,0.68]
["bitfinex","SOLUSD",1765018159305,0.68,132.75,132.73,0.68]
["bitfinex","SOLUSD",1765018159721,5.44935942,132.76,132.73,8.21391507]
["bitfinex","SOLUSD",1765018159918,13.04935942,132.77,132.73,8.21391507]
["bitfinex","SOLUSD",1765018160121,13.72935942,132.77,132.74,0.67]
["bitfinex","SOLUSD",1765018160626,0.68,132.76,132.74,0.67]
["bitfinex","SOLUSD",1765018161326,0.68,132.76,132.73,7.53391507]
["bitfinex","SOLUSD",1765018161504,4.76935942,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765018162026,5.44935942,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765018163006,0.68,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765018173241,8.21298148,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765018173734,7.53298148,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765018174042,0.68,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765018178028,7.53298148,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765018178029,8.21298148,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765018179819,16.49298148,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765018180020,15.81298148,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765018180342,0.67,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765018181142,16.48298148,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765018181346,16.48298148,132.74,132.69,23.84509076]
["bitfinex","SOLUSD",1765018181548,0.67,132.73,132.7,0.66]
["bitfinex","SOLUSD",1765018181719,23.29870073,132.73,132.7,0.66]
["bitfinex","SOLUSD",1765018186830,28.06806015,132.73,132.7,0.66]
["bitfinex","SOLUSD",1765018187449,23.29870073,132.73,132.7,0.66]
["bitfinex","SOLUSD",1765018187953,28.06806015,132.73,132.7,0.66]
["bitfinex","SOLUSD",1765018188626,5.43935942,132.72,132.69,16.968864]
["bitfinex","SOLUSD",1765018189154,0.67,132.71,132.68,0.66]
["bitfinex","SOLUSD",1765018189446,0.67,132.71,132.67,63.55999999]
["bitfinex","SOLUSD",1765018189650,0.67,132.71,132.69,0.66]
["bitfinex","SOLUSD",1765018190051,27.39976714,132.72,132.69,0.66]
["bitfinex","SOLUSD",1765018190354,28.05976714,132.72,132.69,0.66]
["bitfinex","SOLUSD",1765018190529,28.05976714,132.72,132.69,8.19628788]
["bitfinex","SOLUSD",1765018201168,23.29040772,132.72,132.68,7.53693096]
["bitfinex","SOLUSD",1765018201351,28.05976714,132.72,132.69,0.71]
["bitfinex","SOLUSD",1765018201966,4.76935942,132.76,132.71,4.76935942]
["bitfinex","SOLUSD",1765018202168,0.66,132.77,132.72,4.76935942]
["bitfinex","SOLUSD",1765018202368,23.28187535,132.77,132.72,4.76935942]
["bitfinex","SOLUSD",1765018202539,23.28187535,132.77,132.74,4.76935942]
["bitfinex","SOLUSD",1765018202540,22.62187535,132.77,132.74,4.76935942]
["bitfinex","SOLUSD",1765018202859,0.66,132.79,132.75,4.76935942]
["bitfinex","SOLUSD",1765018203039,22.62016965,132.78,132.75,4.76935942]
["bitfinex","SOLUSD",1765018203239,12.30000244,132.8,132.76,5.47935942]
["bitfinex","SOLUSD",1765018203240,8.19064302,132.8,132.76,5.47935942]
["bitfinex","SOLUSD",1765018203441,8.94,132.79,132.76,5.47935942]
["bitfinex","SOLUSD",1765018203658,8.28,132.79,132.77,0.71]
["bitfinex","SOLUSD",1765018203964,5.42935942,132.81,132.77,5.47935942]
["bitfinex","SOLUSD",1765018204141,13.70935942,132.8,132.77,5.47935942]
["bitfinex","SOLUSD",1765018204340,14.36935942,132.8,132.78,0.71]
["bitfinex","SOLUSD",1765018204586,13.70935942,132.8,132.78,0.71]
["bitfinex","SOLUSD",1765018204867,0.66,132.79,132.77,0.71]
["bitfinex","SOLUSD",1765018205945,8.19225218,132.79,132.77,0.71]
["bitfinex","SOLUSD",1765018209973,7.53225218,132.79,132.77,0.71]
["bitfinex","SOLUSD",1765018210477,8.25225218,132.79,132.77,0.71]
["bitfinex","SOLUSD",1765018211875,0.72,132.78,132.75,11.28280778]
["bitfinex","SOLUSD",1765018212050,0.72,132.78,132.76,0.7]
["bitfinex","SOLUSD",1765018212365,11.30239507,132.79,132.76,0.7]
["bitfinex","SOLUSD",1765018212752,0.72,132.78,132.76,0.7]
["bitfinex","SOLUSD",1765018213075,8.25266489,132.78,132.76,0.7]
["bitfinex","SOLUSD",1765018214881,11.300979,132.79,132.76,0.7]
["bitfinex","SOLUSD",1765018215076,18.83364389,132.79,132.76,0.7]
["bitfinex","SOLUSD",1765018215279,15.783501,132.79,132.76,0.7]
["bitfinex","SOLUSD",1765018216488,8.25266489,132.79,132.76,0.7]
["bitfinex","SOLUSD",1765018216699,7.53266489,132.79,132.76,0.7]
["bitfinex","SOLUSD",1765018216862,8.25266489,132.79,132.76,0.7]
["bitfinex","SOLUSD",1765018227190,8.25266489,132.79,132.76,11.28242719]
["bitfinex","SOLUSD",1765018227681,8.25266489,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765018228186,7.53266489,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765018228562,8.25266489,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765018229158,8.25266489,132.79,132.76,7.5322843]
["bitfinex","SOLUSD",1765018229360,8.25266489,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765018230086,8.25266489,132.79,132.76,7.5322843]
["bitfinex","SOLUSD",1765018230275,8.25266489,132.79,132.76,8.2322843]
["bitfinex","SOLUSD",1765018234990,7.53266489,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765018235194,7.53266489,132.79,132.75,3.05014289]
["bitfinex","SOLUSD",1765018235195,0.72,132.79,132.75,3.05014289]
["bitfinex","SOLUSD",1765018235380,10.58280778,132.79,132.75,0.7]
["bitfinex","SOLUSD",1765018235692,11.30280778,132.79,132.76,0.7]
["bitfinex","SOLUSD",1765018235895,0.72,132.78,132.76,0.7]
["bitfinex","SOLUSD",1765018236097,0.72,132.78,132.75,0.7]
["bitfinex","SOLUSD",1765018236697,11.30280778,132.78,132.76,7.53238927]
["bitfinex","SOLUSD",1765018237400,11.30280778,132.78,132.76,8.23238927]
["bitfinex","SOLUSD",1765018237602,0.72,132.78,132.76,8.23238927]
["bitfinex","SOLUSD",1765018237777,0.72,132.78,132.75,8.2327911]
["bitfinex","SOLUSD",1765018238094,16.50987809,132.78,132.75,8.2327911]
["bitfinex","SOLUSD",1765018238901,0.66,132.77,132.75,7.5327911]
["bitfinex","SOLUSD",1765018239821,3.71014289,132.77,132.73,3.74014289]
["bitfinex","SOLUSD",1765018240000,3.71014289,132.77,132.73,0.69]
["bitfinex","SOLUSD",1765018240188,0.66,132.76,132.73,0.69]
["bitfinex","SOLUSD",1765018240383,0.66,132.76,132.73,8.22368416]
["bitfinex","SOLUSD",1765018241694,3.05014289,132.77,132.74,0.69]
["bitfinex","SOLUSD",1765018241896,3.71014289,132.77,132.74,0.69]
["bitfinex","SOLUSD",1765018242901,3.05014289,132.77,132.74,0.69]
["bitfinex","SOLUSD",1765018243105,0.66,132.76,132.73,8.22368416]
["bitfinex","SOLUSD",1765018244339,0.66,132.76,132.73,0.69]
["bitfinex","SOLUSD",1765018246320,11.24197938,132.77,132.73,8.22388255]
["bitfinex","SOLUSD",1765018246691,11.24197938,132.77,132.74,0.69]
["bitfinex","SOLUSD",1765018249619,0.66,132.76,132.73,8.22388255]
["bitfinex","SOLUSD",1765018249818,0.66,132.76,132.73,0.69]
["bitfinex","SOLUSD",1765018250203,0.66,132.76,132.72,15.79449925]
["bitfinex","SOLUSD",1765018250204,8.19241967,132.76,132.72,15.79449925]
["bitfinex","SOLUSD",1765018250402,0.66,132.75,132.72,16.48449925]
["bitfinex","SOLUSD",1765018251007,3.71014289,132.75,132.7,7.53523652]
["bitfinex","SOLUSD",1765018251210,3.05014289,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765018251414,3.71014289,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765018252507,11.24369852,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765018255628,8.19355563,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765018255819,11.24369852,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765018257521,8.19355563,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765018257709,11.24369852,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765018258427,0.66,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765018259634,19.57014289,132.75,132.71,11.27504481]
["bitfinex","SOLUSD",1765018259833,8.26,132.75,132.72,3.05014289]
["bitfinex","SOLUSD",1765018260137,8.26,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765018260310,8.26,132.75,132.73,0.67]
["bitfinex","SOLUSD",1765018260504,8.92,132.75,132.73,0.67]
["bitfinex","SOLUSD",1765018261443,0.66,132.78,132.74,19.35900689]
["bitfinex","SOLUSD",1765018261933,0.66,132.78,132.75,0.67]
["bitfinex","SOLUSD",1765018262109,3.71014289,132.78,132.75,0.67]
["bitfinex","SOLUSD",1765018262312,3.71014289,132.78,132.73,8.20375141]
["bitfinex","SOLUSD",1765018262313,10.58213377,132.77,132.73,8.20375141]
["bitfinex","SOLUSD",1765018262626,11.24213377,132.77,132.73,7.53375141]
["bitfinex","SOLUSD",1765018262817,0.66,132.76,132.74,0.67]
["bitfinex","SOLUSD",1765018264207,10.58213377,132.77,132.74,0.67]
["bitfinex","SOLUSD",1765018264407,11.24213377,132.77,132.74,0.67]
["bitfinex","SOLUSD",1765018265724,10.58213377,132.77,132.73,7.53375141]
["bitfinex","SOLUSD",1765018265941,0.66,132.76,132.74,0.67]
["bitfinex","SOLUSD",1765018266324,10.58213377,132.77,132.74,0.67]
["bitfinex","SOLUSD",1765018266522,11.24213377,132.77,132.74,0.67]
["bitfinex","SOLUSD",1765018266822,3.71014289,132.77,132.74,0.67]
["bitfinex","SOLUSD",1765018271236,0.72,132.76,132.74,0.67]
["bitfinex","SOLUSD",1765018271449,3.77014289,132.77,132.74,0.67]
["bitfinex","SOLUSD",1765018272350,5.48845265,132.77,132.74,0.67]
["bitfinex","SOLUSD",1765018274847,4.76845265,132.77,132.74,0.67]
["bitfinex","SOLUSD",1765018275061,34.30770412,132.79,132.74,12.97184995]
["bitfinex","SOLUSD",1765018275359,21.27925147,132.79,132.75,0.72]
["bitfinex","SOLUSD",1765018275565,13.74845265,132.79,132.75,0.72]
["bitfinex","SOLUSD",1765018276351,13.74845265,132.79,132.75,5.48845265]
["bitfinex","SOLUSD",1765018276527,13.74845265,132.79,132.76,0.72]
["bitfinex","SOLUSD",1765018277026,0.72,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765018277251,5.48845265,132.78,132.74,0.72]
["bitfinex","SOLUSD",1765018277426,4.76845265,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765018277629,5.48845265,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765018277822,5.48845265,132.76,132.73,0.72]
["bitfinex","SOLUSD",1765018278023,5.48845265,132.76,132.72,8.26]
["bitfinex","SOLUSD",1765018278237,0.72,132.75,132.72,8.98]
["bitfinex","SOLUSD",1765018279024,0.72,132.75,132.72,8.26]
["bitfinex","SOLUSD",1765018279025,5.48845265,132.75,132.72,8.26]
["bitfinex","SOLUSD",1765018279225,4.76845265,132.74,132.71,0.72]
["bitfinex","SOLUSD",1765018279439,5.48845265,132.74,132.71,0.72]
["bitfinex","SOLUSD",1765018279654,5.48845265,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765018281252,5.48845265,132.74,132.71,0.72]
["bitfinex","SOLUSD",1765018284348,4.76845265,132.73,132.71,0.72]
["bitfinex","SOLUSD",1765018284548,4.76845265,132.74,132.71,0.72]
["bitfinex","SOLUSD",1765018285551,13.02143498,132.75,132.71,8.25510895]
["bitfinex","SOLUSD",1765018285952,13.02143498,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765018288039,5.48845265,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765018288239,8.25139767,132.78,132.73,4.76845265]
["bitfinex","SOLUSD",1765018288558,13.01985032,132.78,132.73,4.76845265]
["bitfinex","SOLUSD",1765018288760,13.01985032,132.78,132.74,0.72]
["bitfinex","SOLUSD",1765018289136,12.29985032,132.78,132.74,0.72]
["bitfinex","SOLUSD",1765018289339,111.80994492,132.81,132.75,13.04845265]
["bitfinex","SOLUSD",1765018289340,8.24955349,132.81,132.75,13.04845265]
["bitfinex","SOLUSD",1765018289544,8.24955349,132.81,132.76,0.72]
["bitfinex","SOLUSD",1765018289545,5.48845265,132.8,132.76,0.72]
["bitfinex","SOLUSD",1765018289850,36.37261106,132.81,132.76,13.02060038]
["bitfinex","SOLUSD",1765018290053,21.29800614,132.81,132.76,13.02060038]
["bitfinex","SOLUSD",1765018290237,21.29800614,132.81,132.77,0.72]
["bitfinex","SOLUSD",1765018290647,0.72,132.8,132.77,0.72]
["bitfinex","SOLUSD",1765018293564,4.76845265,132.79,132.75,16.53281551]
["bitfinex","SOLUSD",1765018293938,0.72,132.78,132.75,16.53281551]
["bitfinex","SOLUSD",1765018294459,12.30033471,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765018294665,12.30033471,132.77,132.73,8.25356745]
["bitfinex","SOLUSD",1765018294848,0.72,132.76,132.73,8.25356745]
["bitfinex","SOLUSD",1765018295048,5.48845265,132.76,132.73,0.72]
["bitfinex","SOLUSD",1765018296043,13.02033471,132.77,132.73,0.72]
["bitfinex","SOLUSD",1765018296560,0.72,132.77,132.73,8.25400705]
["bitfinex","SOLUSD",1765018296765,0.72,132.76,132.74,0.72]
["bitfinex","SOLUSD",1765018296956,13.02028552,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765018297462,0.72,132.76,132.72,13.02303087]
["bitfinex","SOLUSD",1765018297759,4.76845265,132.75,132.71,32.12395762]
["bitfinex","SOLUSD",1765018297962,4.76845265,132.75,132.71,32.84395762]
["bitfinex","SOLUSD",1765018298165,0.72,132.74,132.71,32.84395762]
["bitfinex","SOLUSD",1765018298563,0.72,132.74,132.71,16.53509362]
["bitfinex","SOLUSD",1765018298969,0.72,132.74,132.71,32.12395762]
["bitfinex","SOLUSD",1765018299275,0.72,132.74,132.72,0.68]
["bitfinex","SOLUSD",1765018302176,5.45845265,132.75,132.72,0.68]
["bitfinex","SOLUSD",1765018305073,0.69,132.75,132.72,0.68]
["bitfinex","SOLUSD",1765018305276,5.45845265,132.75,132.72,0.68]
["bitfinex","SOLUSD",1765018309074,5.45845265,132.75,132.72,8.21462168]
["bitfinex","SOLUSD",1765018309280,12.99084192,132.76,132.72,8.21462168]
["bitfinex","SOLUSD",1765018309464,12.99084192,132.76,132.73,0.68]
["bitfinex","SOLUSD",1765018310576,5.45845265,132.76,132.73,0.68]
["bitfinex","SOLUSD",1765018312674,4.76845265,132.76,132.73,0.68]
["bitfinex","SOLUSD",1765018312881,0.69,132.75,132.73,0.68]
["bitfinex","SOLUSD",1765018313190,4.76845265,132.76,132.73,0.68]
["bitfinex","SOLUSD",1765018313469,0.69,132.75,132.73,0.68]
["bitfinex","SOLUSD",1765018313680,5.45845265,132.76,132.73,0.68]
["bitfinex","SOLUSD",1765018313872,0.69,132.75,132.73,0.68]
["bitfinex","SOLUSD",1765018314485,4.76845265,132.74,132.71,32.80397481]
["bitfinex","SOLUSD",1765018314863,0.69,132.75,132.71,32.80397481]
["bitfinex","SOLUSD",1765018314864,5.45845265,132.75,132.71,32.80397481]
["bitfinex","SOLUSD",1765018315162,0.69,132.74,132.71,32.80397481]
["bitfinex","SOLUSD",1765018315870,0.69,132.74,132.71,32.12397481]
["bitfinex","SOLUSD",1765018316082,0.69,132.74,132.72,0.68]
["bitfinex","SOLUSD",1765018316576,0.69,132.74,132.71,32.12397481]
["bitfinex","SOLUSD",1765018316777,0.69,132.74,132.71,32.80397481]
["bitfinex","SOLUSD",1765018318985,0.69,132.74,132.71,32.12397481]
["bitfinex","SOLUSD",1765018319283,0.69,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765018320084,4.76845265,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765018320585,5.44845265,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765018320785,4.76845265,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765018321285,5.44845265,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765018321979,0.68,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765018322290,4.76845265,132.77,132.72,12.97306622]
["bitfinex","SOLUSD",1765018322577,4.76845265,132.77,132.73,13.04845265]
["bitfinex","SOLUSD",1765018322876,13.72845265,132.78,132.73,13.71845265]
["bitfinex","SOLUSD",1765018323086,21.25985453,132.78,132.74,0.67]
["bitfinex","SOLUSD",1765018323280,5.44845265,132.8,132.75,12.30140933]
["bitfinex","SOLUSD",1765018323788,0.68,132.79,132.76,0.67]
["bitfinex","SOLUSD",1765018324190,5.44845265,132.79,132.76,0.67]
["bitfinex","SOLUSD",1765018326266,12.97865817,132.8,132.76,12.97066221]
["bitfinex","SOLUSD",1765018326470,12.97865817,132.8,132.77,0.67]
["bitfinex","SOLUSD",1765018327887,12.97815378,132.81,132.77,0.67]
["bitfinex","SOLUSD",1765018328099,12.29815378,132.81,132.77,0.67]
["bitfinex","SOLUSD",1765018328385,0.68,132.8,132.77,0.67]
["bitfinex","SOLUSD",1765018331495,12.97868521,132.8,132.77,0.67]
["bitfinex","SOLUSD",1765018334284,8.21023256,132.8,132.77,0.67]
["bitfinex","SOLUSD",1765018334490,11.26046615,132.8,132.77,0.67]
["bitfinex","SOLUSD",1765018337086,3.72023359,132.79,132.75,8.22286288]
["bitfinex","SOLUSD",1765018337489,0.67,132.78,132.75,8.22286288]
["bitfinex","SOLUSD",1765018341292,0.67,132.79,132.76,0.69]
["bitfinex","SOLUSD",1765018344206,0.67,132.79,132.76,3.74023359]
["bitfinex","SOLUSD",1765018345598,0.67,132.79,132.76,11.27261034]
["bitfinex","SOLUSD",1765018345802,0.67,132.79,132.76,27.58147434]
["bitfinex","SOLUSD",1765018347099,0.67,132.79,132.76,24.53124075]
["bitfinex","SOLUSD",1765018349607,0.67,132.79,132.76,23.84124075]
["bitfinex","SOLUSD",1765018349904,3.72023359,132.8,132.77,0.69]
["bitfinex","SOLUSD",1765018350203,0.67,132.79,132.76,24.53124075]
["bitfinex","SOLUSD",1765018351311,0.67,132.79,132.73,19.52386954]
["bitfinex","SOLUSD",1765018351312,3.05023359,132.77,132.73,19.52386954]
["bitfinex","SOLUSD",1765018351800,0.67,132.76,132.73,19.52386954]
["bitfinex","SOLUSD",1765018352688,0.67,132.76,132.74,0.69]
["bitfinex","SOLUSD",1765018353205,0.67,132.76,132.73,19.52386954]
["bitfinex","SOLUSD",1765018353581,0.67,132.76,132.73,27.0579613]
["bitfinex","SOLUSD",1765018354602,0.67,132.76,132.73,8.22409176]
["bitfinex","SOLUSD",1765018354801,0.67,132.76,132.73,0.69]
["bitfinex","SOLUSD",1765018354802,3.72023359,132.76,132.73,0.69]
["bitfinex","SOLUSD",1765018355243,3.72023359,132.76,132.71,7.53503214]
["bitfinex","SOLUSD",1765018355244,0.67,132.75,132.71,7.53503214]
["bitfinex","SOLUSD",1765018355502,3.05023359,132.74,132.72,0.69]
["bitfinex","SOLUSD",1765018356506,3.72023359,132.74,132.72,0.69]
["bitfinex","SOLUSD",1765018358903,0.67,132.74,132.72,0.69]
["bitfinex","SOLUSD",1765018359102,3.05023359,132.75,132.72,0.69]
["bitfinex","SOLUSD",1765018359103,3.74023359,132.75,132.72,0.69]
["bitfinex","SOLUSD",1765018360811,3.74023359,132.75,132.72,8.22457372]
["bitfinex","SOLUSD",1765018361309,3.74023359,132.75,132.73,0.66]
["bitfinex","SOLUSD",1765018361506,12.00023359,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765018361886,11.31023359,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765018362089,0.69,132.75,132.73,0.66]
["bitfinex","SOLUSD",1765018363812,8.22303667,132.75,132.73,0.66]
["bitfinex","SOLUSD",1765018363992,0.69,132.75,132.73,0.66]
["bitfinex","SOLUSD",1765018364388,0.69,132.75,132.71,10.58520062]
["bitfinex","SOLUSD",1765018364712,0.69,132.75,132.72,0.66]
["bitfinex","SOLUSD",1765018367920,3.74023359,132.75,132.72,8.1944978]
["bitfinex","SOLUSD",1765018368102,3.74023359,132.75,132.73,0.66]
["bitfinex","SOLUSD",1765018371815,3.74023359,132.75,132.72,8.2244978]
["bitfinex","SOLUSD",1765018374024,3.74023359,132.75,132.72,7.5344978]
["bitfinex","SOLUSD",1765018374198,3.74023359,132.75,132.73,0.69]
["bitfinex","SOLUSD",1765018378324,0.7,132.74,132.69,25.258864]
["bitfinex","SOLUSD",1765018378508,3.05023359,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765018378821,3.75023359,132.74,132.7,0.69]
["bitfinex","SOLUSD",1765018379725,3.75023359,132.74,132.7,3.74023359]
["bitfinex","SOLUSD",1765018380026,3.75023359,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765018380718,15.06756375,132.75,132.71,0.69]
["bitfinex","SOLUSD",1765018380907,11.28329954,132.75,132.71,0.69]
["bitfinex","SOLUSD",1765018381108,0.7,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765018382316,11.28329954,132.75,132.71,0.69]
["bitfinex","SOLUSD",1765018382524,3.75023359,132.75,132.71,11.27540498]
["bitfinex","SOLUSD",1765018382999,3.75023359,132.75,132.72,0.69]
["bitfinex","SOLUSD",1765018383832,12.01023359,132.76,132.72,8.22465168]
["bitfinex","SOLUSD",1765018384328,12.01023359,132.76,132.73,0.69]
["bitfinex","SOLUSD",1765018389048,18.11685173,132.77,132.73,8.22407133]
["bitfinex","SOLUSD",1765018389217,19.52220005,132.77,132.73,8.22407133]
["bitfinex","SOLUSD",1765018389422,19.52220005,132.77,132.74,0.68]
["bitfinex","SOLUSD",1765018389831,8.94,132.77,132.74,0.68]
["bitfinex","SOLUSD",1765018390849,19.52208285,132.77,132.74,0.68]
["bitfinex","SOLUSD",1765018393542,11.99023359,132.77,132.74,8.2135206]
["bitfinex","SOLUSD",1765018393731,3.73023359,132.77,132.74,8.2135206]
["bitfinex","SOLUSD",1765018393936,3.73023359,132.77,132.75,0.68]
["bitfinex","SOLUSD",1765018394666,3.05023359,132.77,132.75,0.68]
["bitfinex","SOLUSD",1765018394825,0.68,132.77,132.75,0.68]
["bitfinex","SOLUSD",1765018395967,3.73023359,132.77,132.74,0.68]
["bitfinex","SOLUSD",1765018396329,5.44808237,132.77,132.74,0.68]
["bitfinex","SOLUSD",1765018396739,4.76808237,132.77,132.74,0.68]
["bitfinex","SOLUSD",1765018396941,5.44808237,132.76,132.73,23.8428273]
["bitfinex","SOLUSD",1765018397254,5.44808237,132.76,132.74,0.68]
["bitfinex","SOLUSD",1765018398061,12.97999457,132.77,132.74,0.68]
["bitfinex","SOLUSD",1765018400655,8.2119122,132.77,132.74,0.68]
["bitfinex","SOLUSD",1765018400953,12.97999457,132.77,132.74,0.68]
["bitfinex","SOLUSD",1765018401754,5.44808237,132.77,132.74,8.21351222]
["bitfinex","SOLUSD",1765018401958,5.44808237,132.77,132.75,0.68]
["bitfinex","SOLUSD",1765018402158,0.68,132.77,132.75,0.68]
["bitfinex","SOLUSD",1765018403258,5.44808237,132.77,132.74,0.68]
["bitfinex","SOLUSD",1765018406455,0.68,132.76,132.73,23.8428667]
["bitfinex","SOLUSD",1765018406660,0.68,132.76,132.73,24.5228667]
["bitfinex","SOLUSD",1765018407057,0.68,132.76,132.74,0.68]
["bitfinex","SOLUSD",1765018407257,0.68,132.76,132.73,24.5228667]
["bitfinex","SOLUSD",1765018407549,0.68,132.76,132.74,0.68]
["bitfinex","SOLUSD",1765018407751,20.55999876,132.77,132.74,0.68]
["bitfinex","SOLUSD",1765018408056,21.23999876,132.77,132.74,0.68]
["bitfinex","SOLUSD",1765018409455,13.70808237,132.77,132.74,0.68]
["bitfinex","SOLUSD",1765018409659,28.7708527,132.79,132.74,8.21343346]
["bitfinex","SOLUSD",1765018409835,13.70808237,132.78,132.74,8.21343346]
["bitfinex","SOLUSD",1765018410156,13.70808237,132.78,132.75,0.68]
["bitfinex","SOLUSD",1765018410343,0.68,132.77,132.75,0.68]
["bitfinex","SOLUSD",1765018412866,0.68,132.77,132.74,8.21343346]
["bitfinex","SOLUSD",1765018413052,5.44808237,132.77,132.75,0.68]
["bitfinex","SOLUSD",1765018417265,0.68,132.77,132.75,0.68]
["bitfinex","SOLUSD",1765018418666,0.68,132.77,132.74,8.21343346]
["bitfinex","SOLUSD",1765018419983,0.68,132.77,132.75,0.69]
["bitfinex","SOLUSD",1765018420267,5.44808237,132.77,132.75,0.69]
["bitfinex","SOLUSD",1765018420469,5.44808237,132.77,132.74,7.53343346]
["bitfinex","SOLUSD",1765018420670,5.44808237,132.77,132.75,0.69]
["bitfinex","SOLUSD",1765018422574,21.20942668,132.78,132.75,0.69]
["bitfinex","SOLUSD",1765018422873,13.67808237,132.78,132.75,0.69]
["bitfinex","SOLUSD",1765018423173,34.75502874,132.78,132.75,0.69]
["bitfinex","SOLUSD",1765018424142,34.10502874,132.78,132.75,0.69]
["bitfinex","SOLUSD",1765018424343,0.65,132.77,132.75,0.69]
["bitfinex","SOLUSD",1765018424545,21.72694637,132.77,132.75,0.69]
["bitfinex","SOLUSD",1765018426972,0.65,132.77,132.75,0.69]
["bitfinex","SOLUSD",1765018428477,21.72694637,132.77,132.75,0.69]
["bitfinex","SOLUSD",1765018428853,0.65,132.77,132.75,0.69]
["bitfinex","SOLUSD",1765018429470,21.72694637,132.77,132.75,0.69]
["bitfinex","SOLUSD",1765018429963,0.65,132.77,132.75,0.69]
["bitfinex","SOLUSD",1765018432282,34.10502874,132.78,132.75,0.69]
["bitfinex","SOLUSD",1765018432581,34.75502874,132.78,132.75,0.69]
["bitfinex","SOLUSD",1765018435169,29.98694637,132.78,132.75,0.69]
["bitfinex","SOLUSD",1765018435373,21.07694637,132.78,132.76,4.76808237]
["bitfinex","SOLUSD",1765018435676,21.07694637,132.78,132.77,5.45808237]
["bitfinex","SOLUSD",1765018435861,144.19922466,132.81,132.77,5.45808237]
["bitfinex","SOLUSD",1765018436172,166.81598367,132.81,132.78,0.69]
["bitfinex","SOLUSD",1765018436374,178.45377498,132.81,132.78,0.69]
["bitfinex","SOLUSD",1765018436577,0.66,132.8,132.78,0.69]
["bitfinex","SOLUSD",1765018441393,12.95824828,132.8,132.77,0.69]
["bitfinex","SOLUSD",1765018442091,12.29824828,132.8,132.77,0.69]
["bitfinex","SOLUSD",1765018442261,0.66,132.79,132.77,0.69]
["bitfinex","SOLUSD",1765018444190,12.95824828,132.8,132.77,0.69]
["bitfinex","SOLUSD",1765018445495,4.76808237,132.79,132.75,36.86977555]
["bitfinex","SOLUSD",1765018445789,4.76808237,132.78,132.75,0.69]
["bitfinex","SOLUSD",1765018445982,5.42808237,132.78,132.75,0.69]
["bitfinex","SOLUSD",1765018448284,0.66,132.77,132.75,0.69]
["bitfinex","SOLUSD",1765018448493,5.42808237,132.78,132.75,0.69]
["bitfinex","SOLUSD",1765018450993,0.66,132.78,132.75,0.69]
["bitfinex","SOLUSD",1765018451192,0.66,132.78,132.75,8.22285162]
["bitfinex","SOLUSD",1765018451396,13.73808237,132.79,132.76,0.7]
["bitfinex","SOLUSD",1765018451592,8.97,132.79,132.76,0.7]
["bitfinex","SOLUSD",1765018453007,8.26,132.79,132.76,8.23216666]
["bitfinex","SOLUSD",1765018453183,8.26,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765018453802,8.97,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765018455307,0.71,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765018459282,0.71,132.79,132.76,8.23216666]
["bitfinex","SOLUSD",1765018459482,3.76053168,132.79,132.76,8.23216666]
["bitfinex","SOLUSD",1765018460001,0.71,132.78,132.75,7.53289762]
["bitfinex","SOLUSD",1765018460207,0.71,132.78,132.75,8.23289762]
["bitfinex","SOLUSD",1765018461938,3.76053168,132.78,132.74,10.58269834]
["bitfinex","SOLUSD",1765018462098,3.05053168,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765018462299,26.38240703,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765018463102,25.67240703,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765018463298,26.38240703,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765018467823,23.33187535,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765018472234,26.38240703,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765018475432,0.71,132.76,132.74,0.7]
["bitfinex","SOLUSD",1765018475841,33.91449411,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765018479335,0.65,132.76,132.74,0.7]
["bitfinex","SOLUSD",1765018481332,33.20449411,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765018481540,33.85449411,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765018481709,33.20449411,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765018482010,0.65,132.76,132.74,0.7]
["bitfinex","SOLUSD",1765018484237,0.65,132.76,132.73,17.008864]
["bitfinex","SOLUSD",1765018485251,0.65,132.76,132.73,16.308864]
["bitfinex","SOLUSD",1765018485535,0.65,132.76,132.74,0.7]
["bitfinex","SOLUSD",1765018486737,33.85449411,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765018487033,0.65,132.76,132.74,0.7]
["bitfinex","SOLUSD",1765018488420,33.20449411,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765018488621,33.85449411,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765018488841,0.65,132.76,132.73,17.008864]
["bitfinex","SOLUSD",1765018490309,8.18241766,132.76,132.73,17.008864]
["bitfinex","SOLUSD",1765018490719,30.80599897,132.76,132.73,17.008864]
["bitfinex","SOLUSD",1765018491733,33.85653065,132.76,132.73,17.008864]
["bitfinex","SOLUSD",1765018492109,33.85653065,132.76,132.73,16.308864]
["bitfinex","SOLUSD",1765018492310,23.27358131,132.76,132.74,0.7]
["bitfinex","SOLUSD",1765018497039,22.62358131,132.76,132.74,0.7]
["bitfinex","SOLUSD",1765018497740,23.33358131,132.76,132.74,0.7]
["bitfinex","SOLUSD",1765018500634,22.62358131,132.76,132.74,0.7]
["bitfinex","SOLUSD",1765018500838,0.71,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765018501138,23.33187535,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765018505245,26.38240703,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765018505443,0.71,132.76,132.73,16.968864]
["bitfinex","SOLUSD",1765018505631,3.76053168,132.76,132.73,16.968864]
["bitfinex","SOLUSD",1765018505833,26.38411299,132.76,132.73,16.308864]
["bitfinex","SOLUSD",1765018506139,26.38411299,132.76,132.74,0.66]
["bitfinex","SOLUSD",1765018506445,23.33358131,132.76,132.74,0.66]
["bitfinex","SOLUSD",1765018506928,23.33358131,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765018510446,26.38411299,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765018510851,23.33358131,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765018511151,22.62358131,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765018511327,23.32358131,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765018511527,0.7,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765018512047,23.32358131,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765018513446,22.62358131,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765018513747,11.28250343,132.77,132.73,0.66]
["bitfinex","SOLUSD",1765018513933,0.7,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765018521147,23.32358131,132.77,132.73,8.19365796]
["bitfinex","SOLUSD",1765018521353,31.58358131,132.77,132.74,0.71]
["bitfinex","SOLUSD",1765018524160,36.35190472,132.77,132.74,0.71]
["bitfinex","SOLUSD",1765018533058,0.7,132.76,132.74,0.71]
["bitfinex","SOLUSD",1765018533644,5.46832341,132.76,132.72,8.24463733]
["bitfinex","SOLUSD",1765018533859,5.46832341,132.76,132.73,0.71]
["bitfinex","SOLUSD",1765018534058,13.00198137,132.76,132.73,0.71]
["bitfinex","SOLUSD",1765018539971,8.23365796,132.76,132.73,0.71]
["bitfinex","SOLUSD",1765018547777,8.23365796,132.76,132.73,8.2440578]
["bitfinex","SOLUSD",1765018547983,8.23365796,132.76,132.74,0.66]
["bitfinex","SOLUSD",1765018548281,7.53365796,132.76,132.74,0.66]
["bitfinex","SOLUSD",1765018549487,8.20365796,132.76,132.74,0.66]
["bitfinex","SOLUSD",1765018550686,8.20365796,132.76,132.73,8.1940578]
["bitfinex","SOLUSD",1765018551184,7.53365796,132.76,132.74,0.66]
["bitfinex","SOLUSD",1765018551359,8.93,132.77,132.74,0.66]
["bitfinex","SOLUSD",1765018551558,31.55187535,132.77,132.74,0.66]
["bitfinex","SOLUSD",1765018552691,31.55187535,132.77,132.74,8.19334991]
["bitfinex","SOLUSD",1765018552893,22.62187535,132.77,132.75,0.66]
["bitfinex","SOLUSD",1765018553784,103.67,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765018553960,7.53334991,132.77,132.75,0.66]
["bitfinex","SOLUSD",1765018556683,103.0,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765018556684,111.25334991,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765018559093,116.02167332,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765018563892,111.25334991,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765018565495,110.53334991,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765018565692,0.72,132.77,132.75,0.66]
["bitfinex","SOLUSD",1765018566274,116.02167332,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765018567500,108.48832341,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765018567884,131.10849306,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765018568897,108.48832341,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765018569201,22.62016965,132.77,132.75,0.66]
["bitfinex","SOLUSD",1765018569695,108.48832341,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765018570204,126.34016965,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765018573205,125.62016965,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765018573405,0.7,132.77,132.75,0.66]
["bitfinex","SOLUSD",1765018575004,126.32016965,132.78,132.75,8.19295632]
["bitfinex","SOLUSD",1765018575606,126.32016965,132.78,132.75,12.96127973]
["bitfinex","SOLUSD",1765018575781,103.7,132.78,132.76,0.69]
["bitfinex","SOLUSD",1765018576686,103.0,132.78,132.76,0.69]
["bitfinex","SOLUSD",1765018577790,103.7,132.78,132.76,0.69]
["bitfinex","SOLUSD",1765018580884,0.7,132.78,132.76,0.69]
["bitfinex","SOLUSD",1765018581105,0.7,132.78,132.76,3.74025826]
["bitfinex","SOLUSD",1765018584089,22.6184642,132.79,132.77,0.69]
["bitfinex","SOLUSD",1765018584288,0.7,132.79,132.77,0.69]
["bitfinex","SOLUSD",1765018586291,0.7,132.79,132.77,8.22176547]
["bitfinex","SOLUSD",1765018590819,0.7,132.79,132.77,7.53176547]
["bitfinex","SOLUSD",1765018591519,0.7,132.79,132.76,11.27247257]
["bitfinex","SOLUSD",1765018594601,0.7,132.79,132.76,10.58247257]
["bitfinex","SOLUSD",1765018594922,0.7,132.79,132.76,11.27247257]
["bitfinex","SOLUSD",1765018597516,0.7,132.79,132.76,10.58247257]
["bitfinex","SOLUSD",1765018597707,0.7,132.79,132.77,0.69]
["bitfinex","SOLUSD",1765018598524,0.7,132.79,132.76,11.27247257]
["bitfinex","SOLUSD",1765018599030,0.7,132.79,132.77,0.68]
["bitfinex","SOLUSD",1765018602200,0.7,132.79,132.76,11.26247257]
["bitfinex","SOLUSD",1765018604008,18.84321458,132.8,132.77,8.21179539]
["bitfinex","SOLUSD",1765018604409,18.84321458,132.8,132.78,0.68]
["bitfinex","SOLUSD",1765018604907,19.54321458,132.8,132.78,0.68]
["bitfinex","SOLUSD",1765018605325,0.7,132.8,132.78,0.68]
["bitfinex","SOLUSD",1765018605529,7.53179539,132.79,132.78,0.68]
["bitfinex","SOLUSD",1765018609338,7.53179539,132.79,132.77,7.53179539]
["bitfinex","SOLUSD",1765018609534,7.53179539,132.79,132.78,0.68]
["bitfinex","SOLUSD",1765018610537,31.23370696,132.83,132.78,27.57037696]
["bitfinex","SOLUSD",1765018610720,0.8,132.83,132.8,3.05025826]
["bitfinex","SOLUSD",1765018610921,0.8,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765018612026,0.8,132.83,132.8,3.05025826]
["bitfinex","SOLUSD",1765018612343,0.8,132.83,132.8,3.77025826]
["bitfinex","SOLUSD",1765018615246,0.8,132.83,132.8,0.72]
["bitfinex","SOLUSD",1765018616343,3.85025826,132.83,132.8,0.72]
["bitfinex","SOLUSD",1765018616549,0.66,132.82,132.79,33.91210537]
["bitfinex","SOLUSD",1765018617546,3.05025826,132.81,132.77,8.98]
["bitfinex","SOLUSD",1765018617946,0.66,132.8,132.77,8.98]
["bitfinex","SOLUSD",1765018618127,3.71025826,132.8,132.77,8.98]
["bitfinex","SOLUSD",1765018618626,0.66,132.79,132.77,16.51133667]
["bitfinex","SOLUSD",1765018620048,0.66,132.79,132.77,8.25133667]
["bitfinex","SOLUSD",1765018621853,3.05025826,132.8,132.77,7.53133667]
["bitfinex","SOLUSD",1765018622045,3.71025826,132.8,132.78,0.72]
["bitfinex","SOLUSD",1765018622555,0.66,132.8,132.78,0.72]
["bitfinex","SOLUSD",1765018624149,16.44899603,132.81,132.78,0.72]
["bitfinex","SOLUSD",1765018624834,0.66,132.8,132.78,0.72]
["bitfinex","SOLUSD",1765018625555,23.27505408,132.8,132.78,0.72]
["bitfinex","SOLUSD",1765018627547,0.66,132.8,132.78,0.72]
["bitfinex","SOLUSD",1765018630246,0.66,132.8,132.78,8.25123616]
["bitfinex","SOLUSD",1765018635362,22.61505408,132.81,132.77,29.41163506]
["bitfinex","SOLUSD",1765018635570,0.71,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765018641373,0.71,132.81,132.78,30.14432765]
["bitfinex","SOLUSD",1765018641554,5.47467009,132.81,132.78,30.14432765]
["bitfinex","SOLUSD",1765018641968,0.71,132.8,132.78,7.53097824]
["bitfinex","SOLUSD",1765018642478,5.47467009,132.8,132.77,22.61334941]
["bitfinex","SOLUSD",1765018642694,22.61675901,132.79,132.76,8.20231546]
["bitfinex","SOLUSD",1765018643057,0.71,132.78,132.76,8.20231546]
["bitfinex","SOLUSD",1765018644063,0.71,132.78,132.75,15.79285165]
["bitfinex","SOLUSD",1765018644255,0.71,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765018644458,23.32675901,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765018647985,0.71,132.77,132.75,15.79285165]
["bitfinex","SOLUSD",1765018648182,0.71,132.77,132.75,16.46285165]
["bitfinex","SOLUSD",1765018648977,0.71,132.77,132.76,16.308864]
["bitfinex","SOLUSD",1765018649491,23.32675901,132.77,132.76,16.308864]
["bitfinex","SOLUSD",1765018649686,28.0914291,132.77,132.76,16.308864]
["bitfinex","SOLUSD",1765018650799,0.71,132.77,132.76,16.308864]
["bitfinex","SOLUSD",1765018651467,21.78353409,132.78,132.76,16.308864]
["bitfinex","SOLUSD",1765018652788,21.07353409,132.78,132.76,16.308864]
["bitfinex","SOLUSD",1765018652973,21.07353409,132.78,132.76,16.978864]
["bitfinex","SOLUSD",1765018652974,17.018864,132.78,132.76,16.978864]
["bitfinex","SOLUSD",1765018655784,16.308864,132.78,132.76,16.308864]
["bitfinex","SOLUSD",1765018656088,8.26,132.79,132.77,0.67]
["bitfinex","SOLUSD",1765018656388,27.08356564,132.79,132.77,0.67]
["bitfinex","SOLUSD",1765018656983,5.47467009,132.8,132.77,0.67]
["bitfinex","SOLUSD",1765018657372,22.61675901,132.8,132.77,0.67]
["bitfinex","SOLUSD",1765018657579,0.71,132.82,132.78,4.76467009]
["bitfinex","SOLUSD",1765018657889,23.32334941,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765018658486,0.71,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765018658693,23.32334941,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765018659072,28.0880195,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765018659468,124.37321301,132.83,132.79,0.67]
["bitfinex","SOLUSD",1765018659873,0.72,132.82,132.79,8.20066408]
["bitfinex","SOLUSD",1765018660285,0.72,132.82,132.8,0.69]
["bitfinex","SOLUSD",1765018660685,131.19631508,132.83,132.8,0.69]
["bitfinex","SOLUSD",1765018660891,108.58467009,132.83,132.8,0.69]
["bitfinex","SOLUSD",1765018663987,5.58467009,132.83,132.8,0.69]
["bitfinex","SOLUSD",1765018672706,0.72,132.82,132.8,0.69]
["bitfinex","SOLUSD",1765018674996,4.86467009,132.83,132.8,0.69]
["bitfinex","SOLUSD",1765018675221,5.56467009,132.83,132.8,0.69]
["bitfinex","SOLUSD",1765018675408,0.7,132.82,132.8,0.69]
["bitfinex","SOLUSD",1765018675576,5.56467009,132.83,132.8,0.69]
["bitfinex","SOLUSD",1765018678013,0.8,132.83,132.8,0.69]
["bitfinex","SOLUSD",1765018680520,0.1,132.83,132.8,12.98474092]
["bitfinex","SOLUSD",1765018680807,0.1,132.83,132.81,4.76467009]
["bitfinex","SOLUSD",1765018681012,0.1,132.83,132.81,5.42467009]
["bitfinex","SOLUSD",1765018681309,0.1,132.83,132.82,0.66]
["bitfinex","SOLUSD",1765018681918,0.1,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765018682093,0.8,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765018682294,0.8,132.83,132.8,12.95474092]
["bitfinex","SOLUSD",1765018682738,0.8,132.83,132.8,12.29474092]
["bitfinex","SOLUSD",1765018683020,0.1,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765018686112,0.8,132.83,132.8,5.42467009]
["bitfinex","SOLUSD",1765018686310,0.8,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765018687422,0.8,132.83,132.8,5.42467009]
["bitfinex","SOLUSD",1765018687602,0.8,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765018695432,13.09333266,132.83,132.8,0.67]
["bitfinex","SOLUSD",1765018696004,0.65,132.82,132.8,0.67]
["bitfinex","SOLUSD",1765018699110,13.04333266,132.83,132.8,0.67]
["bitfinex","SOLUSD",1765018699533,0.65,132.82,132.79,23.83945018]
["bitfinex","SOLUSD",1765018699724,0.65,132.82,132.8,0.67]
["bitfinex","SOLUSD",1765018703338,0.65,132.82,132.79,26.88833439]
["bitfinex","SOLUSD",1765018703543,0.65,132.82,132.8,0.67]
["bitfinex","SOLUSD",1765018707035,0.65,132.82,132.79,23.83945018]
["bitfinex","SOLUSD",1765018707227,0.65,132.82,132.79,24.50945018]
["bitfinex","SOLUSD",1765018707642,0.65,132.82,132.79,23.83945018]
["bitfinex","SOLUSD",1765018707845,0.65,132.82,132.8,0.67]
["bitfinex","SOLUSD",1765018709429,0.65,132.82,132.79,24.50945018]
["bitfinex","SOLUSD",1765018709639,0.65,132.82,132.79,16.978864]
["bitfinex","SOLUSD",1765018709828,0.65,132.82,132.8,0.67]
["bitfinex","SOLUSD",1765018710030,0.65,132.82,132.79,16.978864]
["bitfinex","SOLUSD",1765018710531,0.65,132.82,132.8,0.67]
["bitfinex","SOLUSD",1765018712819,0.65,132.82,132.79,16.308864]
["bitfinex","SOLUSD",1765018713328,3.04888421,132.81,132.79,16.308864]
["bitfinex","SOLUSD",1765018713534,0.65,132.8,132.77,8.93]
["bitfinex","SOLUSD",1765018714124,0.65,132.8,132.78,0.67]
["bitfinex","SOLUSD",1765018714744,3.69888421,132.81,132.78,0.67]
["bitfinex","SOLUSD",1765018715320,103.0,132.82,132.79,7.53068755]
["bitfinex","SOLUSD",1765018715523,103.65,132.82,132.79,7.53068755]
["bitfinex","SOLUSD",1765018715742,103.65,132.82,132.8,0.67]
["bitfinex","SOLUSD",1765018717941,103.0,132.82,132.8,0.67]
["bitfinex","SOLUSD",1765018718247,103.65,132.82,132.8,0.67]
["bitfinex","SOLUSD",1765018723358,103.65,132.82,132.8,8.19998853]
["bitfinex","SOLUSD",1765018723359,103.0,132.82,132.8,8.19998853]
["bitfinex","SOLUSD",1765018724138,103.71,132.82,132.8,8.19998853]
["bitfinex","SOLUSD",1765018724548,103.0,132.82,132.81,0.66]
["bitfinex","SOLUSD",1765018726456,0.1,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765018726636,0.81,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765018726836,0.1,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765018728161,0.1,132.83,132.82,16.308864]
["bitfinex","SOLUSD",1765018728335,0.1,132.83,132.82,19.35774821]
["bitfinex","SOLUSD",1765018728536,0.1,132.83,132.82,39.57369389]
["bitfinex","SOLUSD",1765018729047,0.81,132.83,132.8,8.92]
["bitfinex","SOLUSD",1765018729250,3.85888421,132.83,132.8,8.92]
["bitfinex","SOLUSD",1765018729637,0.71,132.82,132.8,16.45004424]
["bitfinex","SOLUSD",1765018731356,0.71,132.82,132.8,8.19004424]
["bitfinex","SOLUSD",1765018737775,0.71,132.82,132.79,6.06354298]
["bitfinex","SOLUSD",1765018737776,0.71,132.82,132.79,7.5306264]
["bitfinex","SOLUSD",1765018737976,0.71,132.82,132.8,0.68]
["bitfinex","SOLUSD",1765018744452,3.34888421,132.83,132.8,11.25868591]
["bitfinex","SOLUSD",1765018744659,4.01888421,132.83,132.8,11.25868591]
["bitfinex","SOLUSD",1765018745180,0.77,132.83,132.8,8.2098017]
["bitfinex","SOLUSD",1765018745770,8.29845173,132.83,132.8,0.68]
["bitfinex","SOLUSD",1765018746147,0.67,132.82,132.8,0.68]
["bitfinex","SOLUSD",1765018748756,0.67,132.82,132.78,33.91882504]
["bitfinex","SOLUSD",1765018748757,0.67,132.82,132.79,0.68]
["bitfinex","SOLUSD",1765018750383,0.67,132.82,132.79,8.21056736]
["bitfinex","SOLUSD",1765018750575,0.67,132.82,132.8,0.7]
["bitfinex","SOLUSD",1765018751871,0.67,132.82,132.79,8.23056736]
["bitfinex","SOLUSD",1765018754580,8.19906779,132.82,132.78,15.79114858]
["bitfinex","SOLUSD",1765018754790,11.247952,132.82,132.78,8.96]
["bitfinex","SOLUSD",1765018754972,0.66,132.81,132.78,8.96]
["bitfinex","SOLUSD",1765018755390,0.66,132.81,132.78,0.7]
["bitfinex","SOLUSD",1765018761777,0.66,132.81,132.77,50.20285631]
["bitfinex","SOLUSD",1765018761975,0.66,132.81,132.78,8.23082555]
["bitfinex","SOLUSD",1765018762568,0.66,132.81,132.78,7.53082555]
["bitfinex","SOLUSD",1765018762780,0.66,132.81,132.79,0.7]
["bitfinex","SOLUSD",1765018770700,5.42438775,132.82,132.79,0.7]
["bitfinex","SOLUSD",1765018771093,4.76438775,132.82,132.79,0.7]
["bitfinex","SOLUSD",1765018771294,0.66,132.81,132.79,0.7]
["bitfinex","SOLUSD",1765018775081,0.66,132.81,132.78,12.2952133]
["bitfinex","SOLUSD",1765018775306,0.66,132.81,132.78,8.23082555]
["bitfinex","SOLUSD",1765018776304,5.42438775,132.81,132.78,8.23082555]
["bitfinex","SOLUSD",1765018778208,0.66,132.81,132.79,0.7]
["bitfinex","SOLUSD",1765018778410,0.66,132.81,132.77,46.45386644]
["bitfinex","SOLUSD",1765018778616,0.66,132.81,132.78,0.7]
["bitfinex","SOLUSD",1765018781328,5.42438775,132.81,132.77,23.84051703]
["bitfinex","SOLUSD",1765018781531,4.76438775,132.79,132.76,22.61505408]
["bitfinex","SOLUSD",1765018781833,4.76438775,132.79,132.76,0.66]
["bitfinex","SOLUSD",1765018782127,0.67,132.78,132.76,0.66]
["bitfinex","SOLUSD",1765018782936,0.67,132.78,132.75,8.19278982]
["bitfinex","SOLUSD",1765018783230,5.43438775,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765018783613,0.67,132.77,132.75,0.66]
["bitfinex","SOLUSD",1765018784230,23.29016965,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765018784733,0.67,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765018785620,23.29016965,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765018785921,0.67,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765018790042,0.67,132.78,132.75,8.1929561]
["bitfinex","SOLUSD",1765018790242,0.67,132.79,132.76,0.66]
["bitfinex","SOLUSD",1765018791744,5.43438775,132.79,132.76,0.66]
["bitfinex","SOLUSD",1765018792349,0.67,132.78,132.76,0.66]
["bitfinex","SOLUSD",1765018794045,130.38285195,132.8,132.76,8.19229306]
["bitfinex","SOLUSD",1765018794252,134.5484642,132.8,132.76,12.95668081]
["bitfinex","SOLUSD",1765018794547,134.5484642,132.8,132.77,0.66]
["bitfinex","SOLUSD",1765018795644,133.8784642,132.8,132.77,0.66]
["bitfinex","SOLUSD",1765018795842,0.67,132.79,132.77,0.66]
["bitfinex","SOLUSD",1765018797346,0.67,132.79,132.75,23.27675901]
["bitfinex","SOLUSD",1765018797532,12.96511018,132.79,132.76,0.66]
["bitfinex","SOLUSD",1765018797737,35.58357438,132.79,132.76,0.66]
["bitfinex","SOLUSD",1765018797938,0.66,132.78,132.76,0.66]
["bitfinex","SOLUSD",1765018799043,35.57357438,132.79,132.76,0.66]
["bitfinex","SOLUSD",1765018799544,0.66,132.78,132.76,0.66]
["bitfinex","SOLUSD",1765018799752,0.66,132.78,132.74,16.45300809]
["bitfinex","SOLUSD",1765018799753,12.95577906,132.78,132.74,16.45300809]
["bitfinex","SOLUSD",1765018799941,35.57594871,132.78,132.74,16.45300809]
["bitfinex","SOLUSD",1765018800155,0.66,132.77,132.74,16.45300809]
["bitfinex","SOLUSD",1765018800729,35.57594871,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765018801031,8.19139131,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765018801245,0.66,132.77,132.75,0.66]
["bitfinex","SOLUSD",1765018802541,0.66,132.77,132.74,0.66]
["bitfinex","SOLUSD",1765018803267,4.76438775,132.76,132.73,16.308864]
["bitfinex","SOLUSD",1765018803444,0.66,132.75,132.73,16.308864]
["bitfinex","SOLUSD",1765018803948,0.66,132.75,132.73,16.968864]
["bitfinex","SOLUSD",1765018804167,28.04796906,132.77,132.73,28.60704786]
["bitfinex","SOLUSD",1765018804370,23.28358131,132.77,132.74,0.66]
["bitfinex","SOLUSD",1765018804667,0.66,132.77,132.74,5.42438775]
["bitfinex","SOLUSD",1765018805266,0.66,132.77,132.74,0.66]
["bitfinex","SOLUSD",1765018806170,30.88187535,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1765018806369,23.28187535,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1765018806674,0.66,132.78,132.75,8.19295668]
["bitfinex","SOLUSD",1765018806867,23.28016965,132.78,132.75,8.19295668]
["bitfinex","SOLUSD",1765018807749,0.66,132.77,132.75,8.19295668]
["bitfinex","SOLUSD",1765018809974,0.69,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1765018810171,0.69,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765018810874,8.22295668,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765018812978,8.22295668,132.78,132.75,13.01734443]
["bitfinex","SOLUSD",1765018815078,0.69,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765018818186,22.6184642,132.79,132.76,13.01656609]
["bitfinex","SOLUSD",1765018818375,22.6184642,132.79,132.77,4.76438775]
["bitfinex","SOLUSD",1765018818582,22.6184642,132.79,132.77,5.48438775]
["bitfinex","SOLUSD",1765018818764,103.0,132.8,132.78,0.72]
["bitfinex","SOLUSD",1765018818965,103.69,132.8,132.78,0.72]
["bitfinex","SOLUSD",1765018821999,34.9085252,132.82,132.78,13.0156298]
["bitfinex","SOLUSD",1765018822194,21.24347112,132.82,132.78,13.0156298]
["bitfinex","SOLUSD",1765018822493,21.24347112,132.82,132.79,0.72]
["bitfinex","SOLUSD",1765018822693,20.55347112,132.82,132.79,0.72]
["bitfinex","SOLUSD",1765018822881,0.69,132.81,132.79,5.48438775]
["bitfinex","SOLUSD",1765018823894,0.69,132.81,132.79,0.72]
["bitfinex","SOLUSD",1765018827395,3.73925275,132.81,132.78,0.72]
["bitfinex","SOLUSD",1765018827590,0.69,132.8,132.78,0.72]
["bitfinex","SOLUSD",1765018828315,3.04925275,132.81,132.78,0.72]
["bitfinex","SOLUSD",1765018828519,0.69,132.81,132.78,3.76925275]
["bitfinex","SOLUSD",1765018828893,0.69,132.81,132.78,3.04925275]
["bitfinex","SOLUSD",1765018829092,0.69,132.81,132.79,0.72]
["bitfinex","SOLUSD",1765018831023,0.69,132.81,132.78,3.04925275]
["bitfinex","SOLUSD",1765018831311,0.69,132.81,132.78,3.76925275]
["bitfinex","SOLUSD",1765018832231,11.26892741,132.81,132.77,22.61334941]
["bitfinex","SOLUSD",1765018832391,3.04925275,132.8,132.76,8.26]
["bitfinex","SOLUSD",1765018832727,3.04925275,132.79,132.76,8.26]
["bitfinex","SOLUSD",1765018832933,3.04925275,132.79,132.74,3.76925275]
["bitfinex","SOLUSD",1765018832934,3.04925275,132.78,132.74,3.76925275]
["bitfinex","SOLUSD",1765018833122,0.69,132.77,132.74,3.76925275]
["bitfinex","SOLUSD",1765018833327,0.69,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765018834140,18.79998478,132.78,132.74,3.76925275]
["bitfinex","SOLUSD",1765018834727,0.69,132.77,132.74,3.76925275]
["bitfinex","SOLUSD",1765018836520,0.69,132.77,132.75,0.72]
["bitfinex","SOLUSD",1765018837564,0.69,132.77,132.74,3.76925275]
["bitfinex","SOLUSD",1765018837769,15.06073203,132.78,132.75,0.72]
["bitfinex","SOLUSD",1765018837956,0.69,132.79,132.75,3.76925275]
["bitfinex","SOLUSD",1765018838267,11.2723408,132.79,132.75,3.76925275]
["bitfinex","SOLUSD",1765018838470,11.2723408,132.79,132.76,0.72]
["bitfinex","SOLUSD",1765018839171,10.5823408,132.79,132.76,0.72]
["bitfinex","SOLUSD",1765018839377,0.66,132.8,132.76,3.76925275]
["bitfinex","SOLUSD",1765018839676,23.27675901,132.8,132.76,3.76925275]
["bitfinex","SOLUSD",1765018839854,23.27675901,132.8,132.77,0.71]
["bitfinex","SOLUSD",1765018840047,23.27675901,132.8,132.77,3.75925275]
["bitfinex","SOLUSD",1765018840048,22.61675901,132.8,132.77,3.75925275]
["bitfinex","SOLUSD",1765018840270,103.66,132.81,132.78,0.71]
["bitfinex","SOLUSD",1765018840470,122.49359123,132.81,132.78,0.71]
["bitfinex","SOLUSD",1765018840664,122.49359123,132.81,132.78,3.75925275]
["bitfinex","SOLUSD",1765018846847,103.66,132.81,132.78,3.75925275]
["bitfinex","SOLUSD",1765018847374,103.66,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765018848273,103.66,132.81,132.78,10.58048758]
["bitfinex","SOLUSD",1765018848768,103.66,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765018849476,103.66,132.81,132.78,11.29048758]
["bitfinex","SOLUSD",1765018849685,103.66,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765018850478,103.66,132.81,132.78,10.58048758]
["bitfinex","SOLUSD",1765018850778,103.66,132.81,132.78,8.20123483]
["bitfinex","SOLUSD",1765018851387,0.66,132.8,132.78,8.20123483]
["bitfinex","SOLUSD",1765018852349,103.0,132.81,132.78,8.20123483]
["bitfinex","SOLUSD",1765018852550,103.66,132.81,132.78,8.20123483]
["bitfinex","SOLUSD",1765018853083,103.66,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765018853293,11.40925275,132.83,132.79,11.24987102]
["bitfinex","SOLUSD",1765018853459,0.66,132.82,132.79,11.24987102]
["bitfinex","SOLUSD",1765018853655,0.66,132.82,132.8,0.67]
["bitfinex","SOLUSD",1765018853875,0.66,132.82,132.79,11.24987102]
["bitfinex","SOLUSD",1765018855781,0.66,132.82,132.79,8.20061827]
["bitfinex","SOLUSD",1765018857981,3.70925275,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765018858368,0.66,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765018863683,0.1,132.83,132.79,11.24950831]
["bitfinex","SOLUSD",1765018863871,0.1,132.83,132.82,3.04925275]
["bitfinex","SOLUSD",1765018864060,0.1,132.83,132.82,3.71925275]
["bitfinex","SOLUSD",1765018864561,0.1,132.83,132.82,20.02811675]
["bitfinex","SOLUSD",1765018864878,0.1,132.83,132.82,28.28811675]
["bitfinex","SOLUSD",1765018866890,0.1,132.83,132.82,35.81710334]
["bitfinex","SOLUSD",1765018867462,0.1,132.83,132.82,27.55710334]
["bitfinex","SOLUSD",1765018868179,0.1,132.83,132.81,0.67]
["bitfinex","SOLUSD",1765018868487,0.1,132.83,132.81,3.71925275]
["bitfinex","SOLUSD",1765018869159,0.77,132.83,132.8,11.27890849]
["bitfinex","SOLUSD",1765018869357,3.81925275,132.83,132.79,8.26]
["bitfinex","SOLUSD",1765018869580,3.81925275,132.83,132.79,12.00925275]
["bitfinex","SOLUSD",1765018869896,0.67,132.82,132.79,12.00925275]
["bitfinex","SOLUSD",1765018870069,0.67,132.82,132.79,19.53989641]
["bitfinex","SOLUSD",1765018872287,0.67,132.82,132.79,16.49064366]
["bitfinex","SOLUSD",1765018872495,3.71925275,132.82,132.78,3.74925275]
["bitfinex","SOLUSD",1765018872663,3.71925275,132.82,132.79,0.7]
["bitfinex","SOLUSD",1765018874575,0.67,132.82,132.79,0.7]
["bitfinex","SOLUSD",1765018883693,7.62851145,132.83,132.79,3.74925275]
["bitfinex","SOLUSD",1765018884002,11.3477642,132.83,132.79,11.27989527]
["bitfinex","SOLUSD",1765018884181,11.3477642,132.83,132.8,0.7]
["bitfinex","SOLUSD",1765018884384,3.81925275,132.83,132.8,0.7]
["bitfinex","SOLUSD",1765018884583,0.77,132.83,132.8,0.7]
["bitfinex","SOLUSD",1765018889102,0.1,132.83,132.8,8.22995303]
["bitfinex","SOLUSD",1765018889285,0.1,132.83,132.81,0.7]
["bitfinex","SOLUSD",1765018889612,0.77,132.83,132.81,0.7]
["bitfinex","SOLUSD",1765018890102,0.77,132.83,132.8,12.99333473]
["bitfinex","SOLUSD",1765018890781,0.77,132.83,132.8,12.29333473]
["bitfinex","SOLUSD",1765018891101,0.77,132.83,132.81,0.7]
["bitfinex","SOLUSD",1765018893499,0.77,132.83,132.8,12.29333473]
["bitfinex","SOLUSD",1765018893701,0.77,132.83,132.8,12.99333473]
["bitfinex","SOLUSD",1765018894005,0.1,132.83,132.81,0.7]
["bitfinex","SOLUSD",1765018894310,0.77,132.83,132.81,0.7]
["bitfinex","SOLUSD",1765018898118,0.77,132.83,132.81,8.22952234]
["bitfinex","SOLUSD",1765018899021,0.1,132.83,132.82,0.69]
["bitfinex","SOLUSD",1765018900087,0.1,132.83,132.82,12.98236829]
["bitfinex","SOLUSD",1765018909201,0.1,132.83,132.82,38.10117721]
["bitfinex","SOLUSD",1765018910216,0.1,132.83,132.82,33.33779551]
["bitfinex","SOLUSD",1765018910408,0.1,132.83,132.82,38.10117721]
["bitfinex","SOLUSD",1765018911529,0.1,132.83,132.82,29.29123229]
["bitfinex","SOLUSD",1765018911940,0.1,132.83,132.82,23.83785059]
["bitfinex","SOLUSD",1765018912112,0.77,132.83,132.82,23.83785059]
["bitfinex","SOLUSD",1765018912812,0.77,132.83,132.82,28.60123229]
["bitfinex","SOLUSD",1765018913028,0.1,132.83,132.82,28.60123229]
["bitfinex","SOLUSD",1765018913730,0.1,132.83,132.82,29.29123229]
["bitfinex","SOLUSD",1765018914034,0.1,132.83,132.82,24.52785059]
["bitfinex","SOLUSD",1765018914227,0.1,132.83,132.82,28.60123229]
["bitfinex","SOLUSD",1765018914612,0.1,132.83,132.82,23.83785059]
["bitfinex","SOLUSD",1765018914830,0.77,132.83,132.82,23.83785059]
["bitfinex","SOLUSD",1765018915031,0.1,132.83,132.82,23.83785059]
["bitfinex","SOLUSD",1765018916322,0.77,132.83,132.82,23.83785059]
["bitfinex","SOLUSD",1765018916529,0.77,132.83,132.82,16.308864]
["bitfinex","SOLUSD",1765018920447,0.1,132.83,132.82,37.55123229]
["bitfinex","SOLUSD",1765018924546,0.1,132.83,132.82,46.36117721]
["bitfinex","SOLUSD",1765018926148,0.1,132.83,132.82,37.55123229]
["bitfinex","SOLUSD",1765018936944,0.1,132.83,132.82,30.05231321]
["bitfinex","SOLUSD",1765018938472,0.1,132.83,132.82,25.28893151]
["bitfinex","SOLUSD",1765018938774,0.1,132.83,132.82,30.05231321]
["bitfinex","SOLUSD",1765018946374,0.1,132.83,132.82,28.33469762]
["bitfinex","SOLUSD",1765018946749,0.1,132.83,132.82,25.28893151]
["bitfinex","SOLUSD",1765018947170,0.1,132.83,132.82,28.33469762]
["bitfinex","SOLUSD",1765018948275,0.1,132.83,132.82,25.28893151]
["bitfinex","SOLUSD",1765018948476,0.1,132.83,132.82,28.33469762]
["bitfinex","SOLUSD",1765018954279,0.79,132.83,132.82,18.8347527]
["bitfinex","SOLUSD",1765018955569,0.1,132.83,132.82,18.8347527]
["bitfinex","SOLUSD",1765018959759,0.75,132.83,132.82,35.1436167]
["bitfinex","SOLUSD",1765018960762,0.75,132.83,132.81,7.52945075]
["bitfinex","SOLUSD",1765018960973,0.75,132.83,132.81,10.57521686]
["bitfinex","SOLUSD",1765018961161,0.75,132.83,132.82,26.8836167]
["bitfinex","SOLUSD",1765018961582,0.1,132.83,132.82,27.5536167]
["bitfinex","SOLUSD",1765018961758,0.1,132.83,132.82,35.8136167]
["bitfinex","SOLUSD",1765018962665,0.1,132.83,132.82,35.1436167]
["bitfinex","SOLUSD",1765018963986,0.75,132.83,132.82,35.1436167]
["bitfinex","SOLUSD",1765018968017,0.75,132.83,132.82,32.09785059]
["bitfinex","SOLUSD",1765018968293,0.75,132.83,132.82,35.1436167]
["bitfinex","SOLUSD",1765018979597,0.1,132.83,132.82,35.1436167]
["bitfinex","SOLUSD",1765018980906,0.78,132.83,132.82,35.1436167]
["bitfinex","SOLUSD",1765018981796,0.78,132.83,132.82,32.09785059]
["bitfinex","SOLUSD",1765018984621,0.78,132.83,132.82,24.568864]
["bitfinex","SOLUSD",1765018984916,0.78,132.83,132.8,11.30576611]
["bitfinex","SOLUSD",1765018985699,0.78,132.83,132.8,18.83564948]
["bitfinex","SOLUSD",1765018986205,0.78,132.83,132.8,15.78988337]
["bitfinex","SOLUSD",1765018986406,8.30867801,132.83,132.8,16.308864]
["bitfinex","SOLUSD",1765018986611,8.30867801,132.83,132.81,16.308864]
["bitfinex","SOLUSD",1765018986810,0.68,132.82,132.81,16.308864]
["bitfinex","SOLUSD",1765019002325,0.1,132.83,132.81,27.6041836]
["bitfinex","SOLUSD",1765019002507,0.1,132.83,132.82,3.76576611]
["bitfinex","SOLUSD",1765019002707,0.1,132.83,132.82,11.2947527]
["bitfinex","SOLUSD",1765019002915,0.1,132.83,132.82,10.5747527]
["bitfinex","SOLUSD",1765019003243,0.1,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1765019003404,0.76,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1765019006099,0.1,132.83,132.82,8.24898659]
["bitfinex","SOLUSD",1765019007007,0.1,132.83,132.82,13.0106138]
["bitfinex","SOLUSD",1765019009116,0.1,132.83,132.82,12.2906138]
["bitfinex","SOLUSD",1765019009631,0.1,132.83,132.81,32.09827277]
["bitfinex","SOLUSD",1765019009632,0.76,132.83,132.81,32.09827277]
["bitfinex","SOLUSD",1765019010635,0.76,132.83,132.81,16.308864]
["bitfinex","SOLUSD",1765019013938,5.52162721,132.83,132.81,16.308864]
["bitfinex","SOLUSD",1765019014320,0.66,132.82,132.81,16.308864]
["bitfinex","SOLUSD",1765019015934,0.66,132.82,132.81,23.83841749]
["bitfinex","SOLUSD",1765019016126,0.1,132.83,132.81,24.55841749]
["bitfinex","SOLUSD",1765019016324,0.76,132.83,132.81,24.55841749]
["bitfinex","SOLUSD",1765019016844,0.1,132.83,132.82,5.48162721]
["bitfinex","SOLUSD",1765019019439,0.1,132.83,132.82,13.0106138]
["bitfinex","SOLUSD",1765019023645,0.1,132.83,132.82,8.24898659]
["bitfinex","SOLUSD",1765019023832,0.1,132.83,132.82,12.2906138]
["bitfinex","SOLUSD",1765019024025,0.1,132.83,132.82,12.9706138]
["bitfinex","SOLUSD",1765019025228,0.1,132.83,132.82,8.20898659]
["bitfinex","SOLUSD",1765019025431,0.1,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1765019025829,0.8,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1765019026844,0.8,132.83,132.81,32.09828145]
["bitfinex","SOLUSD",1765019027039,0.8,132.83,132.81,23.83828145]
["bitfinex","SOLUSD",1765019027348,0.8,132.83,132.82,16.308864]
["bitfinex","SOLUSD",1765019029552,0.8,132.83,132.81,7.52935839]
["bitfinex","SOLUSD",1765019032054,5.56162721,132.83,132.8,7.53002483]
["bitfinex","SOLUSD",1765019032457,0.67,132.82,132.8,7.53002483]
["bitfinex","SOLUSD",1765019035569,0.67,132.82,132.79,15.79063735]
["bitfinex","SOLUSD",1765019035748,0.67,132.82,132.81,16.308864]
["bitfinex","SOLUSD",1765019040057,0.67,132.82,132.8,7.53011997]
["bitfinex","SOLUSD",1765019040262,0.67,132.82,132.79,13.69162721]
["bitfinex","SOLUSD",1765019040263,5.43162721,132.82,132.78,12.29276827]
["bitfinex","SOLUSD",1765019040642,0.67,132.81,132.78,12.29276827]
["bitfinex","SOLUSD",1765019040837,0.67,132.81,132.78,7.53114106]
["bitfinex","SOLUSD",1765019041552,5.43162721,132.81,132.78,7.53114106]
["bitfinex","SOLUSD",1765019041939,0.67,132.8,132.78,7.53114106]
["bitfinex","SOLUSD",1765019042344,0.67,132.8,132.77,15.79175729]
["bitfinex","SOLUSD",1765019043346,5.43162721,132.8,132.77,15.79175729]
["bitfinex","SOLUSD",1765019043751,0.67,132.79,132.77,7.53175729]
["bitfinex","SOLUSD",1765019044852,0.67,132.79,132.77,8.20175729]
["bitfinex","SOLUSD",1765019045190,0.67,132.79,132.76,26.36316668]
["bitfinex","SOLUSD",1765019045364,0.67,132.79,132.76,7.53238927]
["bitfinex","SOLUSD",1765019045365,5.43162721,132.79,132.76,7.53238927]
["bitfinex","SOLUSD",1765019045845,0.67,132.78,132.76,8.20238927]
["bitfinex","SOLUSD",1765019051169,0.67,132.78,132.76,12.96401648]
["bitfinex","SOLUSD",1765019054170,0.67,132.78,132.76,7.53238927]
["bitfinex","SOLUSD",1765019058975,12.96299845,132.78,132.73,5.45162721]
["bitfinex","SOLUSD",1765019059154,5.43162721,132.78,132.74,8.22335879]
["bitfinex","SOLUSD",1765019059353,0.7,132.77,132.74,12.984986]
["bitfinex","SOLUSD",1765019059667,0.7,132.77,132.73,12.29569371]
["bitfinex","SOLUSD",1765019059864,0.7,132.77,132.73,12.98569371]
["bitfinex","SOLUSD",1765019060065,0.7,132.77,132.74,7.53347639]
["bitfinex","SOLUSD",1765019060571,0.7,132.77,132.74,12.2951036]
["bitfinex","SOLUSD",1765019060768,0.7,132.77,132.74,12.9851036]
["bitfinex","SOLUSD",1765019063875,0.7,132.77,132.73,12.29571897]
["bitfinex","SOLUSD",1765019064055,0.7,132.77,132.74,0.69]
["bitfinex","SOLUSD",1765019064755,0.7,132.77,132.73,12.29571897]
["bitfinex","SOLUSD",1765019064956,8.23189027,132.77,132.73,12.98571897]
["bitfinex","SOLUSD",1765019065456,0.7,132.76,132.73,12.98571897]
["bitfinex","SOLUSD",1765019066387,0.7,132.76,132.73,11.27543382]
["bitfinex","SOLUSD",1765019069285,0.7,132.76,132.73,3.74134206]
["bitfinex","SOLUSD",1765019079494,0.7,132.76,132.73,11.27533657]
["bitfinex","SOLUSD",1765019085667,0.7,132.76,132.73,3.74134206]
["bitfinex","SOLUSD",1765019085872,0.7,132.76,132.72,18.84584658]
["bitfinex","SOLUSD",1765019086087,0.7,132.76,132.72,19.54584658]
["bitfinex","SOLUSD",1765019086288,11.28384191,132.76,132.72,19.54584658]
["bitfinex","SOLUSD",1765019086771,0.65,132.75,132.72,19.54584658]
["bitfinex","SOLUSD",1765019086971,0.65,132.75,132.72,16.49450452]
["bitfinex","SOLUSD",1765019087195,0.65,132.75,132.72,19.54584658]
["bitfinex","SOLUSD",1765019088089,0.65,132.75,132.72,16.49450452]
["bitfinex","SOLUSD",1765019088392,0.65,132.75,132.72,19.54584658]
["bitfinex","SOLUSD",1765019090669,0.65,132.75,132.72,18.84584658]
["bitfinex","SOLUSD",1765019090870,7.53249985,132.77,132.74,3.05134206]
["bitfinex","SOLUSD",1765019091180,8.24080397,132.79,132.75,3.05134206]
["bitfinex","SOLUSD",1765019091490,8.24080397,132.79,132.76,0.67]
["bitfinex","SOLUSD",1765019091690,7.53080397,132.79,132.76,0.67]
["bitfinex","SOLUSD",1765019091908,0.71,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765019096100,8.24080397,132.79,132.76,0.67]
["bitfinex","SOLUSD",1765019096277,8.2400993,132.81,132.77,3.05134206]
["bitfinex","SOLUSD",1765019096592,7.5300993,132.81,132.77,3.05134206]
["bitfinex","SOLUSD",1765019096903,0.71,132.8,132.77,3.72134206]
["bitfinex","SOLUSD",1765019097593,0.71,132.8,132.76,10.58370729]
["bitfinex","SOLUSD",1765019097796,8.24024867,132.8,132.76,11.25370729]
["bitfinex","SOLUSD",1765019098506,8.24024867,132.8,132.77,0.67]
["bitfinex","SOLUSD",1765019098704,0.71,132.79,132.77,0.67]
["bitfinex","SOLUSD",1765019099716,7.53024867,132.8,132.77,0.67]
["bitfinex","SOLUSD",1765019100015,11.29098999,132.81,132.77,11.25314918]
["bitfinex","SOLUSD",1765019100186,0.71,132.8,132.77,11.25314918]
["bitfinex","SOLUSD",1765019100383,0.71,132.8,132.78,0.67]
["bitfinex","SOLUSD",1765019100897,10.58098999,132.81,132.78,0.67]
["bitfinex","SOLUSD",1765019101123,113.58043827,132.82,132.78,0.67]
["bitfinex","SOLUSD",1765019101293,0.71,132.81,132.78,0.67]
["bitfinex","SOLUSD",1765019101987,3.76134206,132.81,132.77,11.25314918]
["bitfinex","SOLUSD",1765019102184,11.29115387,132.81,132.77,3.72134206]
["bitfinex","SOLUSD",1765019102413,0.71,132.8,132.77,3.72134206]
["bitfinex","SOLUSD",1765019114218,0.71,132.8,132.78,0.72]
["bitfinex","SOLUSD",1765019115019,3.71134206,132.81,132.78,0.72]
["bitfinex","SOLUSD",1765019115620,7.52914958,132.82,132.79,3.05134206]
["bitfinex","SOLUSD",1765019116104,7.52914958,132.82,132.8,0.72]
["bitfinex","SOLUSD",1765019116300,7.52914958,132.82,132.77,22.59324507]
["bitfinex","SOLUSD",1765019116301,0.66,132.81,132.77,22.59324507]
["bitfinex","SOLUSD",1765019116616,3.71134206,132.81,132.77,0.72]
["bitfinex","SOLUSD",1765019117014,0.66,132.8,132.77,0.72]
["bitfinex","SOLUSD",1765019119994,0.66,132.8,132.77,3.77134206]
["bitfinex","SOLUSD",1765019123826,0.66,132.8,132.77,0.72]
["bitfinex","SOLUSD",1765019126631,11.24162175,132.8,132.75,18.21405903]
["bitfinex","SOLUSD",1765019126809,11.24162175,132.8,132.76,0.72]
["bitfinex","SOLUSD",1765019127132,0.66,132.79,132.76,0.72]
["bitfinex","SOLUSD",1765019127426,0.66,132.79,132.75,11.30414538]
["bitfinex","SOLUSD",1765019128431,0.66,132.79,132.75,13.01939049]
["bitfinex","SOLUSD",1765019129104,5.42658717,132.79,132.75,13.01939049]
["bitfinex","SOLUSD",1765019129301,0.66,132.78,132.77,16.308864]
["bitfinex","SOLUSD",1765019129718,0.66,132.78,132.75,13.01939049]
["bitfinex","SOLUSD",1765019129926,0.66,132.78,132.77,16.308864]
["bitfinex","SOLUSD",1765019131527,0.66,132.78,132.75,8.25280332]
["bitfinex","SOLUSD",1765019132411,0.66,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765019132931,5.42658717,132.79,132.76,0.72]
["bitfinex","SOLUSD",1765019133152,0.66,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765019134831,7.53027969,132.81,132.77,4.76658717]
["bitfinex","SOLUSD",1765019135031,8.18948677,132.82,132.78,4.76658717]
["bitfinex","SOLUSD",1765019135338,8.18948677,132.82,132.78,5.48658717]
["bitfinex","SOLUSD",1765019135631,15.71976646,132.82,132.79,0.72]
["bitfinex","SOLUSD",1765019136011,8.18948677,132.82,132.79,0.72]
["bitfinex","SOLUSD",1765019138316,8.18948677,132.82,132.79,5.48658717]
["bitfinex","SOLUSD",1765019138530,0.1,132.83,132.8,5.48658717]
["bitfinex","SOLUSD",1765019139035,0.1,132.83,132.81,0.72]
["bitfinex","SOLUSD",1765019144242,0.66,132.82,132.79,13.01721632]
["bitfinex","SOLUSD",1765019144541,0.1,132.83,132.8,0.72]
["bitfinex","SOLUSD",1765019144743,0.76,132.83,132.8,0.72]
["bitfinex","SOLUSD",1765019149546,0.76,132.83,132.8,5.48658717]
["bitfinex","SOLUSD",1765019151435,0.76,132.83,132.8,0.72]
["bitfinex","SOLUSD",1765019151619,13.05509293,132.83,132.79,5.43658717]
["bitfinex","SOLUSD",1765019152036,0.69,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765019152533,0.69,132.82,132.79,5.43658717]
["bitfinex","SOLUSD",1765019152841,0.69,132.82,132.79,12.96723696]
["bitfinex","SOLUSD",1765019155144,0.69,132.82,132.79,12.29723696]
["bitfinex","SOLUSD",1765019155341,0.69,132.82,132.8,0.67]
["bitfinex","SOLUSD",1765019156045,0.69,132.82,132.79,12.29723696]
["bitfinex","SOLUSD",1765019156351,0.69,132.82,132.79,12.96723696]
["bitfinex","SOLUSD",1765019156720,0.69,132.82,132.79,12.29723696]
["bitfinex","SOLUSD",1765019156929,0.69,132.82,132.8,0.67]
["bitfinex","SOLUSD",1765019157727,8.31850576,132.83,132.8,0.67]
["bitfinex","SOLUSD",1765019158634,0.1,132.83,132.8,12.96666386]
["bitfinex","SOLUSD",1765019158840,0.1,132.83,132.81,4.76658717]
["bitfinex","SOLUSD",1765019159142,0.1,132.83,132.82,0.67]
["bitfinex","SOLUSD",1765019159346,0.1,132.83,132.82,5.43658717]
["bitfinex","SOLUSD",1765019161231,0.1,132.83,132.82,0.67]
["bitfinex","SOLUSD",1765019164955,0.1,132.83,132.82,5.43658717]
["bitfinex","SOLUSD",1765019166144,0.1,132.83,132.82,12.96557376]
["bitfinex","SOLUSD",1765019166535,0.1,132.83,132.82,15.97955107]
["bitfinex","SOLUSD",1765019168553,0.1,132.83,132.82,24.78949599]
["bitfinex","SOLUSD",1765019169954,0.1,132.83,132.82,20.02290882]
["bitfinex","SOLUSD",1765019170155,0.1,132.83,132.82,33.04949599]
["bitfinex","SOLUSD",1765019179764,0.1,132.84,132.83,25.11880892]
["bitfinex","SOLUSD",1765019179974,0.1,132.84,132.83,14.29653209]
["bitfinex","SOLUSD",1765019180851,0.1,132.84,132.83,24.83802105]
["bitfinex","SOLUSD",1765019182779,0.1,132.85,132.83,24.83802105]
["bitfinex","SOLUSD",1765019182978,0.1,132.85,132.84,22.55653209]
["bitfinex","SOLUSD",1765019183848,0.1,132.85,132.84,33.09745432]
["bitfinex","SOLUSD",1765019188085,1e-08,132.85,132.84,88.49745432]
["bitfinex","SOLUSD",1765019188256,1e-08,132.86,132.85,0.72]
["bitfinex","SOLUSD",1765019188455,1e-08,132.86,132.85,3.76409981]
["bitfinex","SOLUSD",1765019188779,1e-08,132.86,132.85,20.10133114]
["bitfinex","SOLUSD",1765019188969,1e-08,132.86,132.85,23.11371958]
["bitfinex","SOLUSD",1765019189382,1e-08,132.88,132.86,9.52994492]
["bitfinex","SOLUSD",1765019189674,1e-08,132.88,132.87,11.30409981]
["bitfinex","SOLUSD",1765019189877,1e-08,132.88,132.87,12.02409981]
["bitfinex","SOLUSD",1765019190066,1e-08,132.88,132.87,15.03626141]
["bitfinex","SOLUSD",1765019190872,1e-08,132.88,132.87,22.56241479]
["bitfinex","SOLUSD",1765019191178,0.1,132.9,132.89,16.308864]
["bitfinex","SOLUSD",1765019191364,0.78,132.9,132.89,27.61296381]
["bitfinex","SOLUSD",1765019191774,0.78,132.9,132.89,30.62535225]
["bitfinex","SOLUSD",1765019192663,0.78,132.9,132.89,38.15037294]
["bitfinex","SOLUSD",1765019196803,0.78,132.9,132.88,7.52546551]
["bitfinex","SOLUSD",1765019197084,0.78,132.9,132.88,10.56956532]
["bitfinex","SOLUSD",1765019204302,0.78,132.9,132.89,3.71409981]
["bitfinex","SOLUSD",1765019204303,0.1,132.9,132.89,3.71409981]
["bitfinex","SOLUSD",1765019204595,0.1,132.9,132.89,25.65437944]
["bitfinex","SOLUSD",1765019205889,0.1,132.9,132.89,33.17940013]
["bitfinex","SOLUSD",1765019208099,0.1,132.9,132.89,41.98934505]
["bitfinex","SOLUSD",1765019208998,0.1,132.9,132.89,28.30906542]
["bitfinex","SOLUSD",1765019209201,0.1,132.9,132.89,31.32100021]
["bitfinex","SOLUSD",1765019210296,0.1,132.9,132.89,28.30906542]
["bitfinex","SOLUSD",1765019214715,0.1,132.9,132.89,31.32100021]
["bitfinex","SOLUSD",1765019219715,0.1,132.9,132.89,28.30906542]
["bitfinex","SOLUSD",1765019221401,0.82,132.9,132.89,18.8291205]
["bitfinex","SOLUSD",1765019221594,0.1,132.9,132.89,18.8291205]
["bitfinex","SOLUSD",1765019222291,0.82,132.9,132.89,18.8291205]
["bitfinex","SOLUSD",1765019222814,0.1,132.9,132.89,18.8291205]
["bitfinex","SOLUSD",1765019223002,0.82,132.9,132.89,18.8291205]
["bitfinex","SOLUSD",1765019227212,0.1,132.9,132.89,18.8291205]
["bitfinex","SOLUSD",1765019227717,0.82,132.9,132.89,18.8291205]
["bitfinex","SOLUSD",1765019234119,0.1,132.9,132.89,18.8291205]
["bitfinex","SOLUSD",1765019234708,0.1,132.9,132.89,19.5091205]
["bitfinex","SOLUSD",1765019235922,0.1,132.9,132.89,18.8291205]
["bitfinex","SOLUSD",1765019236999,0.1,132.9,132.89,19.5091205]
["bitfinex","SOLUSD",1765019241728,0.1,132.9,132.89,28.31906542]
["bitfinex","SOLUSD",1765019242229,0.1,132.9,132.89,31.33100021]
["bitfinex","SOLUSD",1765019246034,0.1,132.9,132.89,86.73100021]
["bitfinex","SOLUSD",1765019250222,1e-08,132.92,132.9,9.48994492]
["bitfinex","SOLUSD",1765019250426,0.1,132.93,132.91,22.50059178]
["bitfinex","SOLUSD",1765019250622,0.1,132.93,132.92,4.75064686]
["bitfinex","SOLUSD",1765019250843,1e-08,132.94,132.93,8.80994492]
["bitfinex","SOLUSD",1765019251138,0.1,132.97,132.93,22.50059178]
["bitfinex","SOLUSD",1765019251329,1e-08,132.95,132.94,14.24059178]
["bitfinex","SOLUSD",1765019252035,1e-08,132.95,132.94,24.77313031]
["bitfinex","SOLUSD",1765019252740,1e-08,132.96,132.95,13.56059178]
["bitfinex","SOLUSD",1765019253041,1e-08,132.96,132.95,22.50059178]
["bitfinex","SOLUSD",1765019253444,1e-08,132.96,132.95,25.51071331]
["bitfinex","SOLUSD",1765019253642,1e-08,132.96,132.95,33.03233798]
["bitfinex","SOLUSD",1765019253944,0.1,132.97,132.95,33.03233798]
["bitfinex","SOLUSD",1765019254129,0.1,132.97,132.96,5.43064686]
["bitfinex","SOLUSD",1765019254743,0.1,132.97,132.96,8.44076839]
["bitfinex","SOLUSD",1765019255656,0.1,132.97,132.96,11.21118049]
["bitfinex","SOLUSD",1765019256160,0.67,133.01,132.97,8.80994492]
["bitfinex","SOLUSD",1765019256327,0.67,133.01,132.97,17.74994492]
["bitfinex","SOLUSD",1765019256729,0.1,133.04,132.97,17.74994492]
["bitfinex","SOLUSD",1765019256922,0.67,133.03,132.97,17.74994492]
["bitfinex","SOLUSD",1765019257125,0.67,133.03,132.97,25.27043826]
["bitfinex","SOLUSD",1765019257332,0.67,133.03,133.0,16.308864]
["bitfinex","SOLUSD",1765019257533,0.67,133.03,133.0,24.568864]
["bitfinex","SOLUSD",1765019258149,0.67,133.03,133.02,4.75064686]
["bitfinex","SOLUSD",1765019262231,0.1,133.04,133.02,12.26831337]
["bitfinex","SOLUSD",1765019262432,0.1,133.04,133.03,4.75064686]
["bitfinex","SOLUSD",1765019262656,0.78,133.04,133.03,4.75064686]
["bitfinex","SOLUSD",1765019264139,0.78,133.04,133.03,12.26774826]
["bitfinex","SOLUSD",1765019274751,0.1,133.04,133.03,12.26774826]
["bitfinex","SOLUSD",1765019274942,0.1,133.04,133.03,21.75769318]
["bitfinex","SOLUSD",1765019276165,0.1,133.04,133.03,17.00704632]
["bitfinex","SOLUSD",1765019276471,0.1,133.04,133.03,21.75769318]
["bitfinex","SOLUSD",1765019276647,0.1,133.04,133.03,45.57869838]
["bitfinex","SOLUSD",1765019276846,0.1,133.04,133.03,29.26983438]
["bitfinex","SOLUSD",1765019277548,0.66,133.09,133.06,25.11880892]
["bitfinex","SOLUSD",1765019277748,0.66,133.09,133.08,4.75064686]
["bitfinex","SOLUSD",1765019278274,0.66,133.1,133.08,4.75064686]
["bitfinex","SOLUSD",1765019278468,12.26223039,133.13,133.09,4.75064686]
["bitfinex","SOLUSD",1765019278845,0.66,133.12,133.09,4.75064686]
["bitfinex","SOLUSD",1765019279144,0.66,133.12,133.08,4.75064686]
["bitfinex","SOLUSD",1765019279376,0.66,133.12,133.09,4.75064686]
["bitfinex","SOLUSD",1765019280483,5.41064686,133.12,133.08,12.2646861]
["bitfinex","SOLUSD",1765019281294,0.66,133.11,133.08,12.2646861]
["bitfinex","SOLUSD",1765019282164,0.66,133.11,133.09,12.26424501]
["bitfinex","SOLUSD",1765019283080,0.66,133.11,133.1,4.75064686]
["bitfinex","SOLUSD",1765019284177,0.66,133.11,133.1,12.26379486]
["bitfinex","SOLUSD",1765019285177,0.66,133.13,133.1,16.493148]
["bitfinex","SOLUSD",1765019285380,0.66,133.13,133.12,4.75064686]
["bitfinex","SOLUSD",1765019286679,0.66,133.14,133.12,12.26266609]
["bitfinex","SOLUSD",1765019286875,0.66,133.14,133.13,4.75064686]
["bitfinex","SOLUSD",1765019290196,0.66,133.14,133.1,8.26]
["bitfinex","SOLUSD",1765019290491,5.41064686,133.14,133.1,4.75064686]
["bitfinex","SOLUSD",1765019290869,0.72,133.13,133.1,4.75064686]
["bitfinex","SOLUSD",1765019291776,5.47064686,133.13,133.09,12.26431283]
["bitfinex","SOLUSD",1765019292107,5.47064686,133.13,133.09,20.52431283]
["bitfinex","SOLUSD",1765019292273,0.72,133.12,133.09,20.52431283]
["bitfinex","SOLUSD",1765019292466,5.47064686,133.12,133.08,12.26489342]
["bitfinex","SOLUSD",1765019292664,4.75064686,133.1,133.06,4.75064686]
["bitfinex","SOLUSD",1765019292878,4.75064686,133.1,133.06,13.01064686]
["bitfinex","SOLUSD",1765019293092,0.72,133.09,133.06,13.01064686]
["bitfinex","SOLUSD",1765019293482,0.72,133.09,133.06,8.26]
["bitfinex","SOLUSD",1765019293677,0.72,133.09,133.06,20.52600524]
["bitfinex","SOLUSD",1765019294379,0.72,133.09,133.06,8.26]
["bitfinex","SOLUSD",1765019294568,5.47064686,133.09,133.06,8.26]
["bitfinex","SOLUSD",1765019294971,0.72,133.08,133.06,8.26]
["bitfinex","SOLUSD",1765019301704,0.72,133.08,133.06,13.01064686]
["bitfinex","SOLUSD",1765019302079,12.26387631,133.1,133.07,5.46064686]
["bitfinex","SOLUSD",1765019302080,0.72,133.1,133.07,5.46064686]
["bitfinex","SOLUSD",1765019302305,0.72,133.12,133.09,4.75064686]
["bitfinex","SOLUSD",1765019302501,0.72,133.12,133.09,13.01064686]
["bitfinex","SOLUSD",1765019302802,0.72,133.13,133.1,5.46064686]
["bitfinex","SOLUSD",1765019304097,0.72,133.13,133.1,4.75064686]
["bitfinex","SOLUSD",1765019305004,0.72,133.13,133.1,12.2637921]
["bitfinex","SOLUSD",1765019305209,0.72,133.13,133.1,12.9737921]
["bitfinex","SOLUSD",1765019308509,0.72,133.14,133.11,5.46064686]
["bitfinex","SOLUSD",1765019308681,0.72,133.13,133.11,5.46064686]
["bitfinex","SOLUSD",1765019309798,0.72,133.13,133.11,4.75064686]
["bitfinex","SOLUSD",1765019311193,8.23147448,133.13,133.1,4.75064686]
["bitfinex","SOLUSD",1765019311609,0.72,133.12,133.09,13.01064686]
["bitfinex","SOLUSD",1765019311906,0.72,133.12,133.09,8.26]
["bitfinex","SOLUSD",1765019312113,0.72,133.12,133.09,21.23416228]
["bitfinex","SOLUSD",1765019312494,0.72,133.12,133.09,19.51834024]
["bitfinex","SOLUSD",1765019314208,0.72,133.12,133.09,11.29482482]
["bitfinex","SOLUSD",1765019314817,0.72,133.12,133.09,8.26]
["bitfinex","SOLUSD",1765019315126,0.72,133.12,133.09,11.29482482]
["bitfinex","SOLUSD",1765019316314,0.72,133.12,133.09,3.03482482]
["bitfinex","SOLUSD",1765019316826,0.72,133.12,133.09,3.74482482]
["bitfinex","SOLUSD",1765019317001,0.72,133.12,133.09,0.71]
["bitfinex","SOLUSD",1765019317209,0.72,133.12,133.09,3.03482482]
["bitfinex","SOLUSD",1765019318935,0.72,133.12,133.08,8.26]
["bitfinex","SOLUSD",1765019318936,11.2669536,133.12,133.08,8.26]
["bitfinex","SOLUSD",1765019319124,11.2669536,133.12,133.07,26.85846227]
["bitfinex","SOLUSD",1765019319432,3.75482482,133.11,133.07,27.55846227]
["bitfinex","SOLUSD",1765019319824,0.72,133.1,133.07,27.55846227]
["bitfinex","SOLUSD",1765019320426,0.72,133.1,133.08,3.03482482]
["bitfinex","SOLUSD",1765019321438,0.72,133.1,133.08,3.73482482]
["bitfinex","SOLUSD",1765019322749,0.72,133.1,133.08,3.03482482]
["bitfinex","SOLUSD",1765019325252,0.72,133.1,133.08,3.73482482]
["bitfinex","SOLUSD",1765019325952,0.72,133.1,133.08,3.03482482]
["bitfinex","SOLUSD",1765019329158,0.72,133.1,133.08,3.73482482]
["bitfinex","SOLUSD",1765019329331,0.72,133.1,133.08,11.24901482]
["bitfinex","SOLUSD",1765019329849,0.72,133.1,133.08,10.54901482]
["bitfinex","SOLUSD",1765019330837,0.72,133.1,133.08,11.24901482]
["bitfinex","SOLUSD",1765019331554,0.72,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765019331759,0.72,133.1,133.08,3.03482482]
["bitfinex","SOLUSD",1765019332256,10.54638631,133.13,133.08,11.24899455]
["bitfinex","SOLUSD",1765019332448,0.66,133.11,133.08,11.24899455]
["bitfinex","SOLUSD",1765019332652,0.66,133.11,133.09,3.03482482]
["bitfinex","SOLUSD",1765019333447,10.54638631,133.13,133.08,18.80899455]
["bitfinex","SOLUSD",1765019333652,0.66,133.12,133.09,3.73482482]
["bitfinex","SOLUSD",1765019334056,0.66,133.12,133.1,0.7]
["bitfinex","SOLUSD",1765019334549,0.66,133.12,133.09,3.73482482]
["bitfinex","SOLUSD",1765019335052,3.69482482,133.12,133.08,8.96]
["bitfinex","SOLUSD",1765019335258,3.69482482,133.12,133.08,11.99482482]
["bitfinex","SOLUSD",1765019335467,0.66,133.11,133.08,19.50905857]
["bitfinex","SOLUSD",1765019337841,0.66,133.11,133.09,3.03482482]
["bitfinex","SOLUSD",1765019338743,0.66,133.11,133.08,11.29482482]
["bitfinex","SOLUSD",1765019339073,0.66,133.11,133.08,11.99482482]
["bitfinex","SOLUSD",1765019340565,0.66,133.11,133.08,8.96]
["bitfinex","SOLUSD",1765019340866,0.66,133.12,133.09,3.73482482]
["bitfinex","SOLUSD",1765019341062,0.66,133.11,133.09,3.73482482]
["bitfinex","SOLUSD",1765019341245,0.66,133.11,133.09,3.03482482]
["bitfinex","SOLUSD",1765019342455,0.66,133.11,133.09,3.73482482]
["bitfinex","SOLUSD",1765019342850,0.66,133.11,133.09,0.7]
["bitfinex","SOLUSD",1765019343057,0.66,133.11,133.09,3.73482482]
["bitfinex","SOLUSD",1765019343362,0.66,133.11,133.09,3.03482482]
["bitfinex","SOLUSD",1765019343557,0.66,133.11,133.08,11.24883323]
["bitfinex","SOLUSD",1765019343739,0.66,133.11,133.08,19.48883323]
["bitfinex","SOLUSD",1765019344462,0.66,133.11,133.08,18.78883323]
["bitfinex","SOLUSD",1765019344668,0.66,133.11,133.08,19.48883323]
["bitfinex","SOLUSD",1765019345066,0.66,133.11,133.08,18.78883323]
["bitfinex","SOLUSD",1765019345367,0.66,133.11,133.09,0.7]
["bitfinex","SOLUSD",1765019348875,0.72,133.12,133.09,0.7]
["bitfinex","SOLUSD",1765019349375,0.72,133.14,133.1,3.03482482]
["bitfinex","SOLUSD",1765019349559,0.72,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765019349753,0.72,133.13,133.1,3.74482482]
["bitfinex","SOLUSD",1765019352473,10.54579757,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765019352474,3.03482482,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765019352647,0.72,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765019352852,10.54528743,133.15,133.11,3.74482482]
["bitfinex","SOLUSD",1765019353051,0.72,133.13,133.11,3.74482482]
["bitfinex","SOLUSD",1765019353276,10.54528743,133.15,133.11,3.74482482]
["bitfinex","SOLUSD",1765019353573,0.72,133.14,133.11,3.74482482]
["bitfinex","SOLUSD",1765019354574,0.72,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765019354776,3.03482482,133.12,133.07,8.22427762]
["bitfinex","SOLUSD",1765019354966,3.03482482,133.12,133.08,11.27482482]
["bitfinex","SOLUSD",1765019355272,0.72,133.11,133.08,8.95]
["bitfinex","SOLUSD",1765019355472,0.72,133.11,133.08,11.98482482]
["bitfinex","SOLUSD",1765019355684,0.72,133.11,133.08,19.49906982]
["bitfinex","SOLUSD",1765019357953,3.75482482,133.11,133.07,19.49960271]
["bitfinex","SOLUSD",1765019358349,0.72,133.1,133.07,19.49960271]
["bitfinex","SOLUSD",1765019359373,0.72,133.1,133.07,18.78960271]
["bitfinex","SOLUSD",1765019359676,0.72,133.1,133.08,0.71]
["bitfinex","SOLUSD",1765019360282,0.72,133.11,133.08,11.25886577]
["bitfinex","SOLUSD",1765019361756,0.72,133.11,133.08,10.54886577]
["bitfinex","SOLUSD",1765019361969,0.72,133.11,133.09,0.71]
["bitfinex","SOLUSD",1765019363359,0.72,133.11,133.08,11.25886577]
["bitfinex","SOLUSD",1765019364369,0.72,133.11,133.08,3.03482482]
["bitfinex","SOLUSD",1765019365082,0.72,133.11,133.08,3.74482482]
["bitfinex","SOLUSD",1765019367572,0.72,133.11,133.09,3.03482482]
["bitfinex","SOLUSD",1765019368588,0.72,133.11,133.09,3.74482482]
["bitfinex","SOLUSD",1765019369185,0.72,133.11,133.09,3.03482482]
["bitfinex","SOLUSD",1765019369494,0.72,133.11,133.09,3.74482482]
["bitfinex","SOLUSD",1765019369786,0.72,133.11,133.09,3.03482482]
["bitfinex","SOLUSD",1765019370490,0.72,133.11,133.08,11.25904153]
["bitfinex","SOLUSD",1765019372273,0.72,133.11,133.09,3.74482482]
["bitfinex","SOLUSD",1765019373594,0.72,133.11,133.09,3.03482482]
["bitfinex","SOLUSD",1765019374483,0.72,133.11,133.09,5.45257176]
["bitfinex","SOLUSD",1765019375288,0.72,133.11,133.09,4.74257176]
["bitfinex","SOLUSD",1765019378375,0.72,133.11,133.09,5.45257176]
["bitfinex","SOLUSD",1765019378789,0.72,133.11,133.09,4.74257176]
["bitfinex","SOLUSD",1765019380689,0.72,133.11,133.08,4.74257176]
["bitfinex","SOLUSD",1765019380985,5.46257176,133.11,133.07,21.17739909]
["bitfinex","SOLUSD",1765019381393,0.72,133.1,133.07,21.17739909]
["bitfinex","SOLUSD",1765019383002,0.72,133.1,133.08,4.74257176]
["bitfinex","SOLUSD",1765019383289,0.72,133.1,133.08,5.42257176]
["bitfinex","SOLUSD",1765019383595,0.72,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765019383974,0.72,133.11,133.09,5.42257176]
["bitfinex","SOLUSD",1765019384471,0.72,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765019385093,0.72,133.12,133.09,12.93620504]
["bitfinex","SOLUSD",1765019385289,5.46257176,133.12,133.08,12.25673388]
["bitfinex","SOLUSD",1765019385468,0.72,133.11,133.08,12.93673388]
["bitfinex","SOLUSD",1765019386292,0.72,133.11,133.08,12.25673388]
["bitfinex","SOLUSD",1765019386494,0.72,133.11,133.07,21.17732367]
["bitfinex","SOLUSD",1765019389689,0.72,133.11,133.07,20.49732367]
["bitfinex","SOLUSD",1765019389897,0.72,133.11,133.08,0.66]
["bitfinex","SOLUSD",1765019396008,5.46257176,133.11,133.08,0.66]
["bitfinex","SOLUSD",1765019396317,12.97543224,133.11,133.08,0.66]
["bitfinex","SOLUSD",1765019396608,0.7,133.1,133.08,0.66]
["bitfinex","SOLUSD",1765019400404,0.7,133.1,133.07,4.74257176]
["bitfinex","SOLUSD",1765019400609,0.7,133.1,133.07,5.40257176]
["bitfinex","SOLUSD",1765019401531,0.7,133.1,133.08,0.66]
["bitfinex","SOLUSD",1765019402713,0.7,133.1,133.07,5.40257176]
["bitfinex","SOLUSD",1765019402922,12.95593642,133.1,133.06,29.22671737]
["bitfinex","SOLUSD",1765019403443,0.7,133.09,133.07,0.66]
["bitfinex","SOLUSD",1765019405220,0.7,133.09,133.06,21.05143576]
["bitfinex","SOLUSD",1765019405399,0.7,133.09,133.06,21.71143576]
["bitfinex","SOLUSD",1765019409324,0.7,133.09,133.07,0.68]
["bitfinex","SOLUSD",1765019409900,0.7,133.09,133.06,28.56684049]
["bitfinex","SOLUSD",1765019410100,0.7,133.09,133.06,21.73143576]
["bitfinex","SOLUSD",1765019411604,12.95633524,133.09,133.06,16.988864]
["bitfinex","SOLUSD",1765019411920,0.71,133.08,133.06,16.308864]
["bitfinex","SOLUSD",1765019415540,0.71,133.08,133.06,16.988864]
["bitfinex","SOLUSD",1765019416304,4.74257176,133.09,133.06,16.988864]
["bitfinex","SOLUSD",1765019416510,0.71,133.08,133.06,16.988864]
["bitfinex","SOLUSD",1765019417532,0.71,133.09,133.06,16.988864]
["bitfinex","SOLUSD",1765019420143,4.74257176,133.08,133.04,0.68]
["bitfinex","SOLUSD",1765019420514,0.71,133.07,133.04,0.68]
["bitfinex","SOLUSD",1765019421134,0.71,133.07,133.04,5.42257176]
["bitfinex","SOLUSD",1765019421534,0.71,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765019424637,4.74257176,133.08,133.05,0.68]
["bitfinex","SOLUSD",1765019424812,0.71,133.08,133.05,0.68]
["bitfinex","SOLUSD",1765019426641,4.74257176,133.09,133.05,8.19572819]
["bitfinex","SOLUSD",1765019426940,5.45257176,133.09,133.05,12.93829995]
["bitfinex","SOLUSD",1765019427136,5.45257176,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765019428244,115.25527997,133.11,133.07,4.74257176]
["bitfinex","SOLUSD",1765019428536,115.25527997,133.11,133.06,16.43527973]
["bitfinex","SOLUSD",1765019428843,115.96527997,133.11,133.07,0.68]
["bitfinex","SOLUSD",1765019430633,0.71,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765019430847,0.71,133.1,133.07,8.19483906]
["bitfinex","SOLUSD",1765019431057,12.96527997,133.11,133.07,8.19483906]
["bitfinex","SOLUSD",1765019431230,5.45257176,133.12,133.08,0.68]
["bitfinex","SOLUSD",1765019431547,0.71,133.11,133.08,0.68]
["bitfinex","SOLUSD",1765019431934,5.45257176,133.11,133.08,0.68]
["bitfinex","SOLUSD",1765019432147,5.45257176,133.11,133.07,0.68]
["bitfinex","SOLUSD",1765019432345,0.71,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765019432842,12.96581608,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765019433344,0.71,133.09,133.07,0.68]
["bitfinex","SOLUSD",1765019433640,0.71,133.09,133.06,8.19528569]
["bitfinex","SOLUSD",1765019435047,0.71,133.09,133.07,0.68]
["bitfinex","SOLUSD",1765019435249,0.71,133.09,133.06,7.51528569]
["bitfinex","SOLUSD",1765019435435,0.71,133.09,133.06,8.19528569]
["bitfinex","SOLUSD",1765019435743,0.71,133.09,133.06,7.51528569]
["bitfinex","SOLUSD",1765019435951,0.71,133.09,133.07,0.68]
["bitfinex","SOLUSD",1765019440149,0.7,133.11,133.07,11.23152423]
["bitfinex","SOLUSD",1765019440530,0.7,133.11,133.08,0.71]
["bitfinex","SOLUSD",1765019442242,3.73680499,133.11,133.08,0.71]
["bitfinex","SOLUSD",1765019443931,113.54898731,133.12,133.08,8.22419107]
["bitfinex","SOLUSD",1765019444151,114.24898731,133.12,133.09,0.71]
["bitfinex","SOLUSD",1765019444450,113.54898731,133.12,133.09,0.71]
["bitfinex","SOLUSD",1765019444659,0.7,133.11,133.09,0.71]
["bitfinex","SOLUSD",1765019447056,103.0,133.12,133.09,0.71]
["bitfinex","SOLUSD",1765019447237,103.0,133.12,133.09,8.22366402]
["bitfinex","SOLUSD",1765019447438,103.7,133.12,133.09,8.22366402]
["bitfinex","SOLUSD",1765019447638,103.7,133.12,133.1,0.71]
["bitfinex","SOLUSD",1765019447838,0.7,133.12,133.1,0.71]
["bitfinex","SOLUSD",1765019449347,3.73680499,133.12,133.09,7.51366402]
["bitfinex","SOLUSD",1765019449554,3.73680499,133.12,133.09,8.22366402]
["bitfinex","SOLUSD",1765019449954,3.03680499,133.12,133.09,8.22366402]
["bitfinex","SOLUSD",1765019450158,0.67,133.11,133.09,8.22366402]
["bitfinex","SOLUSD",1765019450657,0.67,133.11,133.09,0.71]
["bitfinex","SOLUSD",1765019453848,0.67,133.11,133.08,8.20415695]
["bitfinex","SOLUSD",1765019454652,0.67,133.11,133.09,0.69]
["bitfinex","SOLUSD",1765019457861,3.03680499,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765019458162,3.70680499,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765019459367,0.67,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765019461364,3.70680499,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765019461746,0.67,133.11,133.09,0.69]
["bitfinex","SOLUSD",1765019464077,3.03680499,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765019464377,3.70680499,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765019464876,0.67,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765019465677,3.70680499,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765019465871,11.21889136,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765019466381,0.67,133.11,133.09,0.69]
["bitfinex","SOLUSD",1765019469182,11.21889136,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765019471571,8.18208637,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765019473361,8.18155875,133.13,133.09,0.69]
["bitfinex","SOLUSD",1765019473581,11.21836374,133.13,133.09,0.69]
["bitfinex","SOLUSD",1765019474591,7.51096603,133.14,133.1,3.03680499]
["bitfinex","SOLUSD",1765019474805,106.70680499,133.15,133.1,3.03680499]
["bitfinex","SOLUSD",1765019474806,114.21720702,133.15,133.11,0.66]
["bitfinex","SOLUSD",1765019475091,0.67,133.14,133.11,0.66]
["bitfinex","SOLUSD",1765019475293,114.21720702,133.15,133.11,0.66]
["bitfinex","SOLUSD",1765019475477,8.17984581,133.16,133.11,11.20934776]
["bitfinex","SOLUSD",1765019475679,8.17984581,133.16,133.12,3.03680499]
["bitfinex","SOLUSD",1765019475884,8.17984581,133.16,133.13,0.66]
["bitfinex","SOLUSD",1765019476264,10.5466508,133.16,133.1,38.30694218]
["bitfinex","SOLUSD",1765019476469,3.03680499,133.14,133.11,0.66]
["bitfinex","SOLUSD",1765019477082,3.70680499,133.14,133.11,0.66]
["bitfinex","SOLUSD",1765019477891,0.67,133.14,133.11,0.66]
["bitfinex","SOLUSD",1765019479191,0.67,133.14,133.11,3.69680499]
["bitfinex","SOLUSD",1765019480199,0.67,133.14,133.12,0.66]
["bitfinex","SOLUSD",1765019487596,3.70680499,133.14,133.1,11.93680499]
["bitfinex","SOLUSD",1765019487801,0.67,133.13,133.11,0.66]
["bitfinex","SOLUSD",1765019490399,11.21729203,133.15,133.11,8.17243658]
["bitfinex","SOLUSD",1765019490605,0.67,133.14,133.11,11.20924157]
["bitfinex","SOLUSD",1765019490900,0.67,133.14,133.12,0.66]
["bitfinex","SOLUSD",1765019492682,0.67,133.14,133.12,8.17199372]
["bitfinex","SOLUSD",1765019493404,0.67,133.15,133.12,8.17199372]
["bitfinex","SOLUSD",1765019494790,3.70680499,133.15,133.12,0.66]
["bitfinex","SOLUSD",1765019495189,0.67,133.14,133.12,0.66]
["bitfinex","SOLUSD",1765019499609,0.67,133.14,133.12,0.66]
["bitfinex","SOLUSD",1765019504611,0.7,133.14,133.12,0.66]
["bitfinex","SOLUSD",1765019507513,7.50993112,133.16,133.12,0.66]
["bitfinex","SOLUSD",1765019507719,0.7,133.15,133.12,0.66]
["bitfinex","SOLUSD",1765019509117,5.44122202,133.15,133.12,0.66]
["bitfinex","SOLUSD",1765019513026,12.25115314,133.16,133.12,8.1719063]
["bitfinex","SOLUSD",1765019513323,12.96115314,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765019513899,0.71,133.15,133.13,0.69]
["bitfinex","SOLUSD",1765019515022,15.73183742,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765019515230,0.71,133.15,133.13,0.69]
["bitfinex","SOLUSD",1765019516228,12.25115314,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765019516403,12.96115314,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765019517328,0.71,133.15,133.13,0.69]
["bitfinex","SOLUSD",1765019518826,5.45122202,133.15,133.13,0.69]
["bitfinex","SOLUSD",1765019520427,0.71,133.15,133.13,0.69]
["bitfinex","SOLUSD",1765019520627,12.25115314,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765019520812,12.96115314,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765019521011,124.20052799,133.17,133.13,0.69]
["bitfinex","SOLUSD",1765019521212,0.71,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765019521402,0.71,133.16,133.13,8.20144034]
["bitfinex","SOLUSD",1765019521608,124.20052799,133.17,133.14,0.69]
["bitfinex","SOLUSD",1765019523132,7.6119063,133.18,133.14,56.2679534]
["bitfinex","SOLUSD",1765019523312,7.6119063,133.18,133.15,4.74122202]
["bitfinex","SOLUSD",1765019523313,0.1,133.18,133.15,4.74122202]
["bitfinex","SOLUSD",1765019523506,0.1,133.18,133.15,5.43122202]
["bitfinex","SOLUSD",1765019523707,0.1,133.18,133.16,0.69]
["bitfinex","SOLUSD",1765019524030,0.81,133.18,133.16,0.69]
["bitfinex","SOLUSD",1765019524410,5.55122202,133.18,133.15,0.69]
["bitfinex","SOLUSD",1765019525110,0.81,133.18,133.15,0.69]
["bitfinex","SOLUSD",1765019526609,0.81,133.18,133.15,12.94147332]
["bitfinex","SOLUSD",1765019526927,0.81,133.18,133.16,0.69]
["bitfinex","SOLUSD",1765019531537,0.81,133.18,133.15,12.91147332]
["bitfinex","SOLUSD",1765019533035,0.31,133.18,133.15,12.25147332]
["bitfinex","SOLUSD",1765019533214,0.31,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765019534242,0.31,133.18,133.15,8.1702513]
["bitfinex","SOLUSD",1765019534628,0.31,133.18,133.15,12.91147332]
["bitfinex","SOLUSD",1765019535543,12.98122202,133.2,133.17,4.74122202]
["bitfinex","SOLUSD",1765019535728,15.74733092,133.21,133.17,4.74122202]
["bitfinex","SOLUSD",1765019536052,0.7,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765019536417,5.44122202,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765019536622,4.74122202,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765019536829,5.44122202,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765019537429,0.7,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765019540343,118.74778205,133.2,133.16,0.66]
["bitfinex","SOLUSD",1765019540550,124.18900407,133.2,133.16,5.40122202]
["bitfinex","SOLUSD",1765019540752,0.7,133.19,133.16,12.91094796]
["bitfinex","SOLUSD",1765019540931,0.7,133.19,133.17,0.66]
["bitfinex","SOLUSD",1765019541827,115.24900407,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765019542033,107.74122202,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765019542245,108.44122202,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765019542419,115.94882321,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765019542752,0.7,133.19,133.17,0.66]
["bitfinex","SOLUSD",1765019543052,115.24882321,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765019543649,0.7,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765019547635,115.94882321,133.2,133.16,0.66]
["bitfinex","SOLUSD",1765019548435,115.24882321,133.2,133.16,0.66]
["bitfinex","SOLUSD",1765019548661,115.94882321,133.2,133.16,0.66]
["bitfinex","SOLUSD",1765019549259,0.7,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765019550549,8.94,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765019550749,0.7,133.18,133.15,8.17020356]
["bitfinex","SOLUSD",1765019550938,0.7,133.18,133.15,0.66]
["bitfinex","SOLUSD",1765019551140,133.75811873,133.2,133.16,7.50971507]
["bitfinex","SOLUSD",1765019551438,133.75811873,133.2,133.16,0.66]
["bitfinex","SOLUSD",1765019551439,0.7,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765019551746,5.44122202,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765019553062,0.7,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765019554357,8.20816534,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765019555066,12.94938736,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765019555569,0.7,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765019555741,12.24938736,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765019556071,12.94938736,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765019556858,12.24938736,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765019557066,0.7,133.18,133.14,28.56083979]
["bitfinex","SOLUSD",1765019557364,13.68122202,133.18,133.14,0.66]
["bitfinex","SOLUSD",1765019557870,0.7,133.17,133.14,0.66]
["bitfinex","SOLUSD",1765019559065,18.78184081,133.18,133.14,0.66]
["bitfinex","SOLUSD",1765019560060,3.0330346,133.17,133.14,0.66]
["bitfinex","SOLUSD",1765019560371,10.54224948,133.17,133.14,0.66]
["bitfinex","SOLUSD",1765019560843,10.54224948,133.17,133.13,0.69]
["bitfinex","SOLUSD",1765019561042,0.41,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765019562259,10.95295002,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765019562666,10.54295002,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765019563264,7.50991542,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765019564167,15.74991542,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765019567247,18.78295002,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765019568076,19.19295002,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765019571979,0.41,133.15,133.12,0.71]
["bitfinex","SOLUSD",1765019572270,3.4430346,133.15,133.12,0.71]
["bitfinex","SOLUSD",1765019573375,0.41,133.15,133.12,0.71]
["bitfinex","SOLUSD",1765019573874,18.78295002,133.16,133.12,0.71]
["bitfinex","SOLUSD",1765019574058,19.19295002,133.16,133.12,0.71]
["bitfinex","SOLUSD",1765019578978,3.0330346,133.15,133.12,0.71]
["bitfinex","SOLUSD",1765019579361,8.24,133.14,133.12,0.71]
["bitfinex","SOLUSD",1765019583455,0.41,133.13,133.1,3.7430346]
["bitfinex","SOLUSD",1765019583659,18.78393413,133.14,133.1,3.0330346]
["bitfinex","SOLUSD",1765019583881,41.75286934,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765019584878,41.34286934,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765019586064,18.78393413,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765019586583,26.29699022,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765019589680,3.0330346,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765019591098,10.54691387,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765019591697,18.05845998,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765019592387,26.29845998,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765019594085,3.4430346,133.12,133.09,0.67]
["bitfinex","SOLUSD",1765019594393,11.2730346,133.12,133.09,0.67]
["bitfinex","SOLUSD",1765019594687,33.83536303,133.12,133.09,0.67]
["bitfinex","SOLUSD",1765019596287,11.2730346,133.12,133.09,0.67]
["bitfinex","SOLUSD",1765019596479,22.5460692,133.12,133.09,0.67]
["bitfinex","SOLUSD",1765019597189,11.2730346,133.12,133.09,0.67]
["bitfinex","SOLUSD",1765019598799,8.24,133.12,133.09,11.2166259]
["bitfinex","SOLUSD",1765019599165,8.24,133.12,133.1,0.67]
["bitfinex","SOLUSD",1765019599775,11.2730346,133.12,133.1,0.67]
["bitfinex","SOLUSD",1765019601394,18.78508589,133.12,133.1,0.67]
["bitfinex","SOLUSD",1765019603367,15.75205129,133.12,133.1,0.67]
["bitfinex","SOLUSD",1765019604489,19.19508589,133.12,133.08,0.67]
["bitfinex","SOLUSD",1765019604690,41.34911131,133.12,133.08,0.67]
["bitfinex","SOLUSD",1765019604993,0.41,133.11,133.08,0.67]
["bitfinex","SOLUSD",1765019605372,8.24,133.11,133.08,0.67]
["bitfinex","SOLUSD",1765019606580,15.75283835,133.11,133.08,0.67]
["bitfinex","SOLUSD",1765019609100,23.26814158,133.11,133.08,0.67]
["bitfinex","SOLUSD",1765019609298,15.75283835,133.11,133.08,0.67]
["bitfinex","SOLUSD",1765019611702,10.54833783,133.12,133.08,0.67]
["bitfinex","SOLUSD",1765019611888,110.51191116,133.13,133.08,0.67]
["bitfinex","SOLUSD",1765019611889,8.24,133.11,133.08,11.21729996]
["bitfinex","SOLUSD",1765019612386,8.24,133.11,133.09,0.67]
["bitfinex","SOLUSD",1765019613903,3.4430346,133.1,133.05,26.85772721]
["bitfinex","SOLUSD",1765019614092,106.4430346,133.1,133.07,0.67]
["bitfinex","SOLUSD",1765019614279,103.0,133.1,133.07,0.67]
["bitfinex","SOLUSD",1765019615305,110.51329555,133.1,133.07,0.67]
["bitfinex","SOLUSD",1765019616208,111.24,133.1,133.07,3.7030346]
["bitfinex","SOLUSD",1765019616710,111.24,133.1,133.08,0.67]
["bitfinex","SOLUSD",1765019627918,103.0,133.1,133.08,0.67]
["bitfinex","SOLUSD",1765019632626,103.0,133.1,133.08,5.41318237]
["bitfinex","SOLUSD",1765019632824,103.0,133.1,133.08,4.74318237]
["bitfinex","SOLUSD",1765019633129,103.0,133.1,133.09,0.67]
["bitfinex","SOLUSD",1765019636732,103.0,133.1,133.08,0.67]
["bitfinex","SOLUSD",1765019646438,103.0,133.1,133.08,5.41318237]
["bitfinex","SOLUSD",1765019646814,103.0,133.1,133.09,0.67]
["bitfinex","SOLUSD",1765019649325,103.0,133.1,133.08,12.25744405]
["bitfinex","SOLUSD",1765019649528,103.0,133.1,133.08,12.97744405]
["bitfinex","SOLUSD",1765019650042,103.0,133.1,133.09,0.72]
["bitfinex","SOLUSD",1765019650211,103.0,133.1,133.08,12.97744405]
["bitfinex","SOLUSD",1765019650633,103.0,133.1,133.08,12.25744405]
["bitfinex","SOLUSD",1765019650843,103.0,133.1,133.09,0.72]
["bitfinex","SOLUSD",1765019653239,103.0,133.1,133.08,7.51426168]
["bitfinex","SOLUSD",1765019653448,103.0,133.1,133.08,8.23426168]
["bitfinex","SOLUSD",1765019655442,103.0,133.1,133.09,0.72]
["bitfinex","SOLUSD",1765019662647,103.41,133.1,133.07,12.97793895]
["bitfinex","SOLUSD",1765019662941,103.0,133.1,133.08,0.72]
["bitfinex","SOLUSD",1765019663242,103.41,133.1,133.07,12.97793895]
["bitfinex","SOLUSD",1765019665048,103.0,133.1,133.08,0.72]
["bitfinex","SOLUSD",1765019666827,103.0,133.1,133.07,0.72]
["bitfinex","SOLUSD",1765019667151,103.0,133.1,133.07,5.46318237]
["bitfinex","SOLUSD",1765019667449,103.41,133.1,133.07,5.46318237]
["bitfinex","SOLUSD",1765019668729,103.0,133.1,133.08,0.72]
["bitfinex","SOLUSD",1765019668929,111.24,133.1,133.08,0.72]
["bitfinex","SOLUSD",1765019669450,111.65,133.1,133.07,5.46318237]
["bitfinex","SOLUSD",1765019670946,111.24,133.1,133.08,0.72]
["bitfinex","SOLUSD",1765019676639,119.16319237,133.1,133.06,0.72]
["bitfinex","SOLUSD",1765019676858,119.16319237,133.1,133.07,0.72]
["bitfinex","SOLUSD",1765019677644,126.6790306,133.1,133.07,0.72]
["bitfinex","SOLUSD",1765019680160,126.2690306,133.1,133.07,0.72]
["bitfinex","SOLUSD",1765019680362,118.75319237,133.1,133.07,0.72]
["bitfinex","SOLUSD",1765019680660,119.16319237,133.1,133.07,0.72]
["bitfinex","SOLUSD",1765019680860,0.41,133.09,133.06,5.42318237]
["bitfinex","SOLUSD",1765019681061,134.19486883,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765019681362,133.78486883,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765019681536,118.75319237,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765019681737,126.2690306,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765019683039,0.41,133.09,133.05,3.71601121]
["bitfinex","SOLUSD",1765019683249,15.44164874,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765019684341,0.41,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765019685271,144.35662374,133.1,133.06,0.68]
["bitfinex","SOLUSD",1765019685439,144.76662374,133.1,133.06,0.68]
["bitfinex","SOLUSD",1765019687571,0.41,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765019688062,111.65,133.1,133.06,11.23117555]
["bitfinex","SOLUSD",1765019688562,111.65,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765019688938,103.41,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765019689136,103.0,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765019689335,103.0,133.1,133.07,8.19484169]
["bitfinex","SOLUSD",1765019689547,103.0,133.1,133.07,11.2308529]
["bitfinex","SOLUSD",1765019689864,103.0,133.1,133.08,0.68]
["bitfinex","SOLUSD",1765019702087,103.0,133.1,133.07,10.5508529]
["bitfinex","SOLUSD",1765019702088,103.41,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765019702660,103.0,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765019703070,103.41,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765019710374,103.0,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765019713383,103.0,133.1,133.09,3.03601121]
["bitfinex","SOLUSD",1765019713586,103.0,133.1,133.09,19.34487521]
["bitfinex","SOLUSD",1765019713767,103.0,133.1,133.09,20.02487521]
["bitfinex","SOLUSD",1765019714983,103.0,133.13,133.09,20.02487521]
["bitfinex","SOLUSD",1765019715184,103.0,133.13,133.1,3.71601121]
["bitfinex","SOLUSD",1765019715690,103.0,133.13,133.11,3.71601121]
["bitfinex","SOLUSD",1765019715890,103.0,133.13,133.11,0.68]
["bitfinex","SOLUSD",1765019716071,103.0,133.13,133.1,39.54610299]
["bitfinex","SOLUSD",1765019716391,103.0,133.13,133.11,0.68]
["bitfinex","SOLUSD",1765019716773,103.41,133.13,133.1,16.308864]
["bitfinex","SOLUSD",1765019716978,103.41,133.13,133.1,16.988864]
["bitfinex","SOLUSD",1765019717379,103.0,133.13,133.11,0.68]
["bitfinex","SOLUSD",1765019736609,103.0,133.13,133.11,8.19256472]
["bitfinex","SOLUSD",1765019742091,103.0,133.13,133.11,0.68]
["bitfinex","SOLUSD",1765019742292,0.41,133.12,133.1,16.308864]
["bitfinex","SOLUSD",1765019742602,0.41,133.12,133.09,0.71]
["bitfinex","SOLUSD",1765019743600,0.41,133.12,133.09,8.2235789]
["bitfinex","SOLUSD",1765019744202,5.15257012,133.12,133.09,8.2235789]
["bitfinex","SOLUSD",1765019744500,0.41,133.12,133.09,8.2235789]
["bitfinex","SOLUSD",1765019744682,0.41,133.11,133.08,12.96684356]
["bitfinex","SOLUSD",1765019744885,0.41,133.11,133.08,8.22427344]
["bitfinex","SOLUSD",1765019745490,0.41,133.11,133.08,0.71]
["bitfinex","SOLUSD",1765019747006,8.65,133.11,133.08,0.71]
["bitfinex","SOLUSD",1765019747537,16.16270072,133.11,133.08,0.71]
["bitfinex","SOLUSD",1765019747812,38.72672614,133.11,133.08,0.71]
["bitfinex","SOLUSD",1765019749316,43.46929626,133.11,133.08,0.71]
["bitfinex","SOLUSD",1765019749513,5.15257012,133.1,133.06,32.77411278]
["bitfinex","SOLUSD",1765019749693,5.15257012,133.1,133.07,0.71]
["bitfinex","SOLUSD",1765019750024,27.71829278,133.1,133.07,0.71]
["bitfinex","SOLUSD",1765019750189,22.97572266,133.1,133.07,0.71]
["bitfinex","SOLUSD",1765019753397,30.48898477,133.1,133.07,0.71]
["bitfinex","SOLUSD",1765019753720,133.48898477,133.1,133.07,0.71]
["bitfinex","SOLUSD",1765019754704,0.41,133.09,133.06,24.53411278]
["bitfinex","SOLUSD",1765019755100,138.23155489,133.1,133.07,0.71]
["bitfinex","SOLUSD",1765019755408,137.82155489,133.1,133.07,0.71]
["bitfinex","SOLUSD",1765019755609,138.23155489,133.1,133.07,0.71]
["bitfinex","SOLUSD",1765019756928,115.66583223,133.1,133.07,0.71]
["bitfinex","SOLUSD",1765019757600,103.0,133.09,133.06,16.308864]
["bitfinex","SOLUSD",1765019757796,116.39257012,133.09,133.06,17.018864]
["bitfinex","SOLUSD",1765019758801,115.98257012,133.09,133.07,0.71]
["bitfinex","SOLUSD",1765019759502,116.39257012,133.09,133.06,17.018864]
["bitfinex","SOLUSD",1765019760311,4.74257012,133.07,133.04,0.71]
["bitfinex","SOLUSD",1765019760502,4.74257012,133.07,133.05,0.71]
["bitfinex","SOLUSD",1765019760708,5.15257012,133.08,133.05,0.71]
["bitfinex","SOLUSD",1765019761934,5.15257012,133.07,133.04,8.22651235]
["bitfinex","SOLUSD",1765019762110,4.74257012,133.07,133.05,0.71]
["bitfinex","SOLUSD",1765019762310,5.15257012,133.07,133.04,8.22651235]
["bitfinex","SOLUSD",1765019764026,4.74257012,133.07,133.04,8.22651235]
["bitfinex","SOLUSD",1765019764539,5.15257012,133.07,133.04,8.22651235]
["bitfinex","SOLUSD",1765019765223,0.41,133.07,133.04,8.22651235]
["bitfinex","SOLUSD",1765019766530,5.15257012,133.07,133.04,8.22651235]
["bitfinex","SOLUSD",1765019767523,4.74257012,133.07,133.04,7.51651235]
["bitfinex","SOLUSD",1765019767746,4.74257012,133.07,133.04,8.22651235]
["bitfinex","SOLUSD",1765019767934,4.74257012,133.07,133.04,7.51651235]
["bitfinex","SOLUSD",1765019768107,4.74257012,133.07,133.05,0.71]
["bitfinex","SOLUSD",1765019769439,5.15257012,133.07,133.04,8.22651235]
["bitfinex","SOLUSD",1765019769741,0.41,133.07,133.04,8.22651235]
["bitfinex","SOLUSD",1765019770143,4.74257012,133.08,133.04,7.51651235]
["bitfinex","SOLUSD",1765019770447,5.15257012,133.08,133.05,0.71]
["bitfinex","SOLUSD",1765019774543,4.74257012,133.08,133.04,7.51651235]
["bitfinex","SOLUSD",1765019774725,5.15257012,133.08,133.05,0.71]
["bitfinex","SOLUSD",1765019775851,4.74257012,133.07,133.05,0.71]
["bitfinex","SOLUSD",1765019779120,5.15257012,133.06,133.03,0.71]
["bitfinex","SOLUSD",1765019779325,4.74257012,133.05,133.03,0.71]
["bitfinex","SOLUSD",1765019779540,17.018864,133.05,133.03,0.71]
["bitfinex","SOLUSD",1765019779739,5.15257012,133.06,133.03,0.71]
["bitfinex","SOLUSD",1765019779927,4.74257012,133.06,133.03,0.71]
["bitfinex","SOLUSD",1765019780131,13.18257012,133.06,133.03,0.71]
["bitfinex","SOLUSD",1765019780936,8.44,133.06,133.03,8.22707166]
["bitfinex","SOLUSD",1765019781143,118.75520693,133.07,133.03,12.96964178]
["bitfinex","SOLUSD",1765019781448,123.49777705,133.07,133.04,0.71]
["bitfinex","SOLUSD",1765019782118,115.25777705,133.07,133.04,0.71]
["bitfinex","SOLUSD",1765019782320,123.49777705,133.07,133.04,0.71]
["bitfinex","SOLUSD",1765019783055,115.25777705,133.07,133.04,0.71]
["bitfinex","SOLUSD",1765019783258,123.49777705,133.07,133.04,0.71]
["bitfinex","SOLUSD",1765019783560,119.16520693,133.07,133.04,0.71]
["bitfinex","SOLUSD",1765019785154,123.90777705,133.07,133.04,0.71]
["bitfinex","SOLUSD",1765019785458,146.47859298,133.07,133.04,0.71]
["bitfinex","SOLUSD",1765019786060,4.74257012,133.06,133.04,0.71]
["bitfinex","SOLUSD",1765019786282,12.25964178,133.06,133.04,0.71]
["bitfinex","SOLUSD",1765019787658,19.77538076,133.06,133.04,0.71]
["bitfinex","SOLUSD",1765019788153,15.03281064,133.06,133.04,0.71]
["bitfinex","SOLUSD",1765019788356,15.03281064,133.06,133.04,5.45257012]
["bitfinex","SOLUSD",1765019788557,15.03281064,133.06,133.04,0.71]
["bitfinex","SOLUSD",1765019788736,15.03281064,133.06,133.05,0.71]
["bitfinex","SOLUSD",1765019788936,7.51573898,133.06,133.05,0.71]
["bitfinex","SOLUSD",1765019792862,7.51573898,133.06,133.02,12.26020998]
["bitfinex","SOLUSD",1765019793040,7.51573898,133.06,133.04,0.71]
["bitfinex","SOLUSD",1765019798856,15.03388225,133.06,133.04,0.71]
["bitfinex","SOLUSD",1765019799162,7.51573898,133.06,133.04,0.71]
["bitfinex","SOLUSD",1765019800177,15.03388225,133.06,133.04,0.71]
["bitfinex","SOLUSD",1765019802971,15.44388225,133.06,133.03,0.71]
["bitfinex","SOLUSD",1765019803263,18.48176134,133.06,133.03,0.71]
["bitfinex","SOLUSD",1765019803469,18.07176134,133.06,133.03,0.71]
["bitfinex","SOLUSD",1765019804377,3.03787909,133.05,133.03,0.71]
["bitfinex","SOLUSD",1765019804582,18.48176134,133.06,133.03,0.71]
["bitfinex","SOLUSD",1765019805282,18.07176134,133.06,133.03,0.71]
["bitfinex","SOLUSD",1765019806485,8.24,133.05,133.03,0.71]
["bitfinex","SOLUSD",1765019810778,15.75597653,133.05,133.03,0.71]
["bitfinex","SOLUSD",1765019812074,15.75597653,133.05,133.01,10.55602236]
["bitfinex","SOLUSD",1765019812075,19.20385562,133.05,133.01,3.03787909]
["bitfinex","SOLUSD",1765019812277,106.44787909,133.04,133.01,0.68]
["bitfinex","SOLUSD",1765019812862,106.03787909,133.04,133.01,0.68]
["bitfinex","SOLUSD",1765019814087,113.96488575,133.04,133.01,0.68]
["bitfinex","SOLUSD",1765019815479,3.03787909,133.02,133.0,0.2]
["bitfinex","SOLUSD",1765019815684,3.03787909,133.02,133.0,0.88]
["bitfinex","SOLUSD",1765019815859,3.03787909,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765019816062,10.5561108,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765019819295,7.51823171,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765019820089,10.5561108,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765019820799,10.9661108,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765019823499,22.7870836,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765019832494,7.51823171,133.01,133.0,0.92]
["bitfinex","SOLUSD",1765019832673,15.77823171,133.01,133.0,0.92]
["bitfinex","SOLUSD",1765019832874,7.51823171,133.01,133.0,0.92]
["bitfinex","SOLUSD",1765019836602,7.51766651,133.02,133.0,0.92]
["bitfinex","SOLUSD",1765019836816,7.51766651,133.02,133.01,0.72]
["bitfinex","SOLUSD",1765019842781,110.51766651,133.02,133.01,0.72]
["bitfinex","SOLUSD",1765019843007,13.15151636,133.07,133.01,0.72]
["bitfinex","SOLUSD",1765019843008,121.78963138,133.06,133.01,0.72]
["bitfinex","SOLUSD",1765019843195,11.27787909,133.05,133.01,0.72]
["bitfinex","SOLUSD",1765019843396,18.79385052,133.05,133.01,0.72]
["bitfinex","SOLUSD",1765019844213,15.75597143,133.05,133.01,0.72]
["bitfinex","SOLUSD",1765019844580,18.79385052,133.05,133.01,0.72]
["bitfinex","SOLUSD",1765019845906,10.55385052,133.05,133.01,0.72]
["bitfinex","SOLUSD",1765019846205,8.24,133.04,133.01,0.72]
["bitfinex","SOLUSD",1765019848712,111.24,133.04,133.01,0.72]
["bitfinex","SOLUSD",1765019855418,8.24,133.03,133.01,0.72]
["bitfinex","SOLUSD",1765019856916,11.68787909,133.03,133.0,8.4383674]
["bitfinex","SOLUSD",1765019857411,11.68787909,133.03,133.0,0.92]
["bitfinex","SOLUSD",1765019862124,3.03787909,133.02,133.0,0.92]
["bitfinex","SOLUSD",1765019863227,3.03787909,133.02,133.0,0.2]
["bitfinex","SOLUSD",1765019863402,3.03787909,133.02,133.01,0.71]
["bitfinex","SOLUSD",1765019864003,11.27787909,133.03,133.01,0.71]
["bitfinex","SOLUSD",1765019864518,12.98976028,133.03,133.01,0.71]
["bitfinex","SOLUSD",1765019867334,8.24,133.03,133.01,0.71]
["bitfinex","SOLUSD",1765019874832,103.0,133.04,133.01,21.76862428]
["bitfinex","SOLUSD",1765019875134,103.0,133.04,133.02,4.74976028]
["bitfinex","SOLUSD",1765019875323,103.0,133.04,133.02,5.41976028]
["bitfinex","SOLUSD",1765019875524,103.0,133.04,133.03,0.67]
["bitfinex","SOLUSD",1765019886248,103.0,133.04,133.01,21.05862428]
["bitfinex","SOLUSD",1765019886426,103.0,133.04,133.01,0.67]
["bitfinex","SOLUSD",1765019886427,107.74976028,133.04,133.01,0.67]
["bitfinex","SOLUSD",1765019886626,115.98976028,133.04,133.01,0.67]
["bitfinex","SOLUSD",1765019889345,115.98976028,133.04,133.01,8.18807847]
["bitfinex","SOLUSD",1765019889552,103.0,133.04,133.01,8.18807847]
["bitfinex","SOLUSD",1765019889724,103.0,133.04,133.02,0.7]
["bitfinex","SOLUSD",1765019908874,103.0,133.04,133.02,5.44976028]
["bitfinex","SOLUSD",1765019909048,103.0,133.04,133.03,0.7]
["bitfinex","SOLUSD",1765019911572,103.0,133.04,133.02,0.7]
["bitfinex","SOLUSD",1765019928348,103.0,133.04,133.01,7.51807847]
["bitfinex","SOLUSD",1765019928552,8.65,133.03,133.0,0.92]
["bitfinex","SOLUSD",1765019928747,11.68865279,133.03,133.01,16.308864]
["bitfinex","SOLUSD",1765019928970,11.27865279,133.03,133.01,16.308864]
["bitfinex","SOLUSD",1765019929187,11.68865279,133.03,133.01,16.308864]
["bitfinex","SOLUSD",1765019933477,11.68865279,133.03,133.0,0.92]
["bitfinex","SOLUSD",1765019935060,8.24,133.03,133.0,0.2]
["bitfinex","SOLUSD",1765019935260,8.24,133.03,133.01,0.72]
["bitfinex","SOLUSD",1765019938686,8.24,133.03,133.01,8.23818724]
["bitfinex","SOLUSD",1765019939072,8.24,133.03,133.02,0.68]
["bitfinex","SOLUSD",1765019940765,15.75818724,133.03,133.02,0.68]
["bitfinex","SOLUSD",1765019940972,8.24,133.03,133.02,0.68]
["bitfinex","SOLUSD",1765019941404,15.75818724,133.03,133.02,0.68]
["bitfinex","SOLUSD",1765019942078,8.24,133.03,133.02,0.68]
["bitfinex","SOLUSD",1765019943580,111.24,133.04,133.02,8.19762006]
["bitfinex","SOLUSD",1765019943899,111.24,133.04,133.03,0.68]
["bitfinex","SOLUSD",1765019947001,103.0,133.04,133.03,0.68]
["bitfinex","SOLUSD",1765019948802,103.0,133.04,133.02,0.7]
["bitfinex","SOLUSD",1765019949202,110.51762006,133.04,133.02,0.7]
["bitfinex","SOLUSD",1765019955794,103.0,133.04,133.02,0.7]
["bitfinex","SOLUSD",1765019962210,113.75673166,133.04,133.02,0.7]
["bitfinex","SOLUSD",1765019973802,103.0,133.04,133.02,0.7]
["bitfinex","SOLUSD",1765019974002,110.51807887,133.04,133.02,0.7]
["bitfinex","SOLUSD",1765019976428,110.51807887,133.04,133.01,7.51807887]
["bitfinex","SOLUSD",1765019976736,110.51807887,133.04,133.0,0.2]
["bitfinex","SOLUSD",1765019976737,3.03865279,133.02,133.0,0.2]
["bitfinex","SOLUSD",1765019977030,3.44865279,133.02,133.0,0.2]
["bitfinex","SOLUSD",1765019977211,3.03865279,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765019977410,6.45922743,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765019979532,14.69922743,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765019980331,22.21745914,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765019980632,31.02740406,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765019988338,32.74164953,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765019998225,27.98875127,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765019998431,32.33164953,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765019998828,32.74164953,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765019999650,32.33164953,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765019999950,32.74164953,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765020002144,23.52170461,133.01,133.0,0.89]
["bitfinex","SOLUSD",1765020002352,23.52170461,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765020006356,32.74164953,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765020007963,8.80994492,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765020008148,22.21284318,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765020008544,25.22455119,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765020010261,32.74391354,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765020012961,13.56284318,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765020013169,30.28170718,132.98,132.96,0.2]
["bitfinex","SOLUSD",1765020013340,22.21284318,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765020013545,25.22523162,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765020013746,32.74572496,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765020014084,23.54578004,132.97,132.96,0.88]
["bitfinex","SOLUSD",1765020017668,10.53288178,132.97,132.96,0.88]
["bitfinex","SOLUSD",1765020017850,18.79288178,132.97,132.96,0.88]
["bitfinex","SOLUSD",1765020018048,15.78049334,132.97,132.96,0.88]
["bitfinex","SOLUSD",1765020018263,18.79220135,132.97,132.96,0.88]
["bitfinex","SOLUSD",1765020019093,23.54509961,132.97,132.96,0.88]
["bitfinex","SOLUSD",1765020028879,18.79220135,132.97,132.96,0.88]
["bitfinex","SOLUSD",1765020029085,23.54509961,132.97,132.96,0.88]
["bitfinex","SOLUSD",1765020032280,15.28509961,132.97,132.96,0.88]
["bitfinex","SOLUSD",1765020032478,23.54509961,132.97,132.96,0.88]
["bitfinex","SOLUSD",1765020038199,3.01170801,132.97,132.96,0.88]
["bitfinex","SOLUSD",1765020038368,8.26,132.97,132.96,0.88]
["bitfinex","SOLUSD",1765020045299,120.22520114,132.99,132.96,0.88]
["bitfinex","SOLUSD",1765020045505,103.0,132.99,132.97,0.71]
["bitfinex","SOLUSD",1765020050999,3.04100846,132.98,132.96,0.91]
["bitfinex","SOLUSD",1765020051210,10.76245849,132.98,132.96,0.2]
["bitfinex","SOLUSD",1765020051507,10.76245849,132.98,132.97,0.71]
["bitfinex","SOLUSD",1765020051810,3.04100846,132.98,132.97,0.71]
["bitfinex","SOLUSD",1765020052012,6.05248973,132.98,132.97,0.71]
["bitfinex","SOLUSD",1765020053209,14.31248973,132.98,132.97,0.71]
["bitfinex","SOLUSD",1765020053715,11.27148127,132.98,132.97,0.71]
["bitfinex","SOLUSD",1765020053898,118.77953726,132.99,132.97,0.71]
["bitfinex","SOLUSD",1765020054207,124.83202699,132.99,132.97,0.71]
["bitfinex","SOLUSD",1765020056311,121.79101853,132.99,132.97,0.71]
["bitfinex","SOLUSD",1765020056538,103.0,132.98,132.97,0.71]
["bitfinex","SOLUSD",1765020076018,103.0,132.98,132.97,8.23049334]
["bitfinex","SOLUSD",1765020078593,103.0,132.98,132.97,11.2715018]
["bitfinex","SOLUSD",1765020079695,103.0,133.01,132.97,11.2715018]
["bitfinex","SOLUSD",1765020079898,111.24,133.01,132.98,0.66]
["bitfinex","SOLUSD",1765020081532,111.24,133.01,132.97,0.66]
["bitfinex","SOLUSD",1765020081533,0.41,133.0,132.97,0.66]
["bitfinex","SOLUSD",1765020083112,0.41,133.0,132.96,7.72092642]
["bitfinex","SOLUSD",1765020083113,11.28100846,132.99,132.96,7.72092642]
["bitfinex","SOLUSD",1765020083306,114.28100846,132.99,132.96,8.38092642]
["bitfinex","SOLUSD",1765020083505,114.69100846,132.99,132.96,8.38092642]
["bitfinex","SOLUSD",1765020084923,114.28100846,132.99,132.96,7.72092642]
["bitfinex","SOLUSD",1765020085141,114.28100846,132.99,132.97,0.66]
["bitfinex","SOLUSD",1765020089813,111.24,132.99,132.97,0.66]
["bitfinex","SOLUSD",1765020090533,114.28100846,132.99,132.97,0.66]
["bitfinex","SOLUSD",1765020093442,114.28100846,132.99,132.96,8.38092642]
["bitfinex","SOLUSD",1765020093641,114.28100846,132.99,132.96,7.72092642]
["bitfinex","SOLUSD",1765020093940,114.69100846,132.99,132.96,8.38092642]
["bitfinex","SOLUSD",1765020094342,114.28100846,132.99,132.97,0.66]
["bitfinex","SOLUSD",1765020094526,114.28100846,132.99,132.96,7.72092642]
["bitfinex","SOLUSD",1765020094729,114.69100846,132.99,132.96,8.38092642]
["bitfinex","SOLUSD",1765020095054,111.24,132.99,132.97,0.66]
["bitfinex","SOLUSD",1765020097549,114.28100846,132.99,132.97,0.66]
["bitfinex","SOLUSD",1765020101732,121.80042912,132.99,132.97,0.66]
["bitfinex","SOLUSD",1765020101939,122.21042912,132.99,132.96,0.86]
["bitfinex","SOLUSD",1765020103948,121.80042912,132.99,132.96,0.86]
["bitfinex","SOLUSD",1765020104255,122.21042912,132.99,132.96,0.86]
["bitfinex","SOLUSD",1765020104641,111.24,132.99,132.97,0.66]
["bitfinex","SOLUSD",1765020107153,103.0,132.98,132.97,0.66]
["bitfinex","SOLUSD",1765020109641,103.0,132.98,132.96,0.86]
["bitfinex","SOLUSD",1765020110451,103.0,132.98,132.97,0.66]
["bitfinex","SOLUSD",1765020112252,103.0,132.98,132.96,0.2]
["bitfinex","SOLUSD",1765020112553,103.0,132.98,132.96,0.86]
["bitfinex","SOLUSD",1765020113154,103.0,132.98,132.96,0.2]
["bitfinex","SOLUSD",1765020113342,110.51993519,132.98,132.96,0.86]
["bitfinex","SOLUSD",1765020113530,110.51993519,132.98,132.96,0.2]
["bitfinex","SOLUSD",1765020113531,110.92993519,132.98,132.96,0.2]
["bitfinex","SOLUSD",1765020115556,115.68228737,132.98,132.96,0.2]
["bitfinex","SOLUSD",1765020116335,108.16235218,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765020116535,13.40235218,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765020116859,16.41451378,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765020117161,25.2244587,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765020117337,16.9844587,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765020117535,25.2244587,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765020118346,39.12740471,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765020122956,30.88740471,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765020123188,39.14740471,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765020123466,32.76495204,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765020135467,32.35495204,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765020136670,32.76495204,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765020140174,32.35495204,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765020140361,32.76495204,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765020141783,32.35495204,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765020142080,32.76495204,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765020143159,16.308864,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765020143355,16.308864,132.95,132.94,0.92]
["bitfinex","SOLUSD",1765020143356,8.26,132.95,132.94,0.92]
["bitfinex","SOLUSD",1765020143557,4.75235218,132.95,132.94,0.92]
["bitfinex","SOLUSD",1765020143781,16.0249675,132.95,132.94,0.92]
["bitfinex","SOLUSD",1765020144773,23.54659217,132.95,132.94,0.92]
["bitfinex","SOLUSD",1765020156573,20.53397685,132.95,132.94,0.92]
["bitfinex","SOLUSD",1765020165897,7.52162467,132.95,132.94,0.92]
["bitfinex","SOLUSD",1765020166100,7.52114898,132.96,132.94,0.92]
["bitfinex","SOLUSD",1765020166303,7.52114898,132.96,132.95,0.69]
["bitfinex","SOLUSD",1765020166975,13.01235218,132.97,132.95,0.69]
["bitfinex","SOLUSD",1765020166976,15.78056714,132.97,132.95,0.69]
["bitfinex","SOLUSD",1765020169584,4.75235218,132.99,132.95,5.44235218]
["bitfinex","SOLUSD",1765020169777,13.01235218,132.99,132.95,5.44235218]
["bitfinex","SOLUSD",1765020169980,103.0,132.97,132.96,0.69]
["bitfinex","SOLUSD",1765020189136,103.0,132.97,132.96,8.21105896]
["bitfinex","SOLUSD",1765020195017,103.0,132.97,132.96,0.69]
["bitfinex","SOLUSD",1765020231444,103.0,132.97,132.96,8.21105896]
["bitfinex","SOLUSD",1765020241764,111.21105896,132.97,132.96,8.21105896]
["bitfinex","SOLUSD",1765020243575,103.0,132.97,132.96,8.21105896]
["bitfinex","SOLUSD",1765020244213,103.0,132.97,132.96,12.96322253]
["bitfinex","SOLUSD",1765020245253,103.0,132.97,132.94,8.21105896]
["bitfinex","SOLUSD",1765020245459,103.0,132.97,132.96,4.75216357]
["bitfinex","SOLUSD",1765020247279,103.0,132.97,132.96,5.41216357]
["bitfinex","SOLUSD",1765020247788,103.0,132.97,132.96,8.18105896]
["bitfinex","SOLUSD",1765020247964,103.0,132.97,132.96,12.93322253]
["bitfinex","SOLUSD",1765020250387,103.0,132.97,132.96,35.5159317]
["bitfinex","SOLUSD",1765020251981,125.58270917,133.01,132.96,54.31857911]
["bitfinex","SOLUSD",1765020252285,103.66,133.01,132.98,4.75216357]
["bitfinex","SOLUSD",1765020252688,103.66,133.01,132.98,5.43216357]
["bitfinex","SOLUSD",1765020253165,103.66,133.01,132.98,12.95178813]
["bitfinex","SOLUSD",1765020253367,103.66,133.01,132.98,12.27178813]
["bitfinex","SOLUSD",1765020253789,125.58100937,133.01,132.98,12.27178813]
["bitfinex","SOLUSD",1765020254087,0.66,133.0,132.98,12.27178813]
["bitfinex","SOLUSD",1765020255065,126.24100937,133.01,132.98,12.27178813]
["bitfinex","SOLUSD",1765020255966,103.66,133.01,132.98,12.95178813]
["bitfinex","SOLUSD",1765020257780,103.66,133.01,132.98,12.27178813]
["bitfinex","SOLUSD",1765020258083,103.66,133.01,132.98,12.95178813]
["bitfinex","SOLUSD",1765020258386,103.66,133.01,132.98,12.27178813]
["bitfinex","SOLUSD",1765020258586,103.66,133.01,132.98,12.95178813]
["bitfinex","SOLUSD",1765020259182,103.66,133.01,132.98,12.27178813]
["bitfinex","SOLUSD",1765020259397,103.66,133.01,132.99,8.19917813]
["bitfinex","SOLUSD",1765020259566,103.66,133.01,132.99,12.9513417]
["bitfinex","SOLUSD",1765020264271,103.66,133.01,132.99,12.2713417]
["bitfinex","SOLUSD",1765020265995,103.66,133.01,132.99,7.51917813]
["bitfinex","SOLUSD",1765020266793,103.66,133.01,132.99,12.2713417]
["bitfinex","SOLUSD",1765020267798,103.66,133.01,132.99,12.9513417]
["bitfinex","SOLUSD",1765020269001,103.66,133.01,132.99,12.2713417]
["bitfinex","SOLUSD",1765020269884,103.66,133.01,132.99,7.51917813]
["bitfinex","SOLUSD",1765020272799,103.0,133.01,132.99,12.9513417]
["bitfinex","SOLUSD",1765020273615,103.0,133.01,133.0,0.68]
["bitfinex","SOLUSD",1765020273915,103.0,133.01,133.0,5.43216357]
["bitfinex","SOLUSD",1765020274978,126.23761053,133.04,133.0,31.74795304]
["bitfinex","SOLUSD",1765020275184,103.0,133.04,133.02,4.75216357]
["bitfinex","SOLUSD",1765020275614,103.0,133.04,133.02,5.43216357]
["bitfinex","SOLUSD",1765020276485,103.0,133.04,133.02,12.94954484]
["bitfinex","SOLUSD",1765020276683,103.66,133.04,133.02,12.94954484]
["bitfinex","SOLUSD",1765020279219,103.66,133.04,133.02,8.19738127]
["bitfinex","SOLUSD",1765020279518,103.66,133.04,133.02,12.94954484]
["bitfinex","SOLUSD",1765020279728,103.66,133.04,133.02,8.19738127]
["bitfinex","SOLUSD",1765020280014,22.57421272,133.05,133.02,8.19738127]
["bitfinex","SOLUSD",1765020280015,0.69,133.07,133.03,5.45216357]
["bitfinex","SOLUSD",1765020280218,0.69,133.07,133.05,4.75216357]
["bitfinex","SOLUSD",1765020281101,0.69,133.07,133.05,12.96810646]
["bitfinex","SOLUSD",1765020285514,0.69,133.07,133.05,8.21594289]
["bitfinex","SOLUSD",1765020285715,0.69,133.07,133.05,30.78506081]
["bitfinex","SOLUSD",1765020286613,0.69,133.07,133.05,8.21594289]
["bitfinex","SOLUSD",1765020286816,0.69,133.07,133.05,30.78506081]
["bitfinex","SOLUSD",1765020291007,0.69,133.07,133.05,35.53722438]
["bitfinex","SOLUSD",1765020292323,8.96,133.08,133.05,35.53722438]
["bitfinex","SOLUSD",1765020292532,8.96,133.08,133.05,33.82194422]
["bitfinex","SOLUSD",1765020292997,8.96,133.08,133.05,33.12194422]
["bitfinex","SOLUSD",1765020293327,0.72,133.08,133.06,0.72]
["bitfinex","SOLUSD",1765020294426,0.72,133.08,133.06,3.75688341]
["bitfinex","SOLUSD",1765020294624,0.72,133.08,133.06,3.03688341]
["bitfinex","SOLUSD",1765020295524,0.72,133.08,133.05,33.84194422]
["bitfinex","SOLUSD",1765020296627,0.72,133.08,133.05,30.08506081]
["bitfinex","SOLUSD",1765020296825,8.24,133.07,133.04,7.51640035]
["bitfinex","SOLUSD",1765020297017,33.84769934,133.07,133.04,7.51640035]
["bitfinex","SOLUSD",1765020297327,0.72,133.06,133.04,7.51640035]
["bitfinex","SOLUSD",1765020297820,3.75688341,133.06,133.02,33.1249138]
["bitfinex","SOLUSD",1765020298023,3.75688341,133.06,133.03,7.51709853]
["bitfinex","SOLUSD",1765020298230,0.72,133.05,133.03,7.51709853]
["bitfinex","SOLUSD",1765020300327,22.5725142,133.06,133.04,0.72]
["bitfinex","SOLUSD",1765020300528,8.24,133.06,133.04,0.72]
["bitfinex","SOLUSD",1765020301533,8.96,133.06,133.04,7.51642703]
["bitfinex","SOLUSD",1765020303546,8.96,133.06,133.03,11.27386063]
["bitfinex","SOLUSD",1765020303844,0.72,133.05,133.03,11.27386063]
["bitfinex","SOLUSD",1765020304266,0.72,133.05,133.03,8.23697722]
["bitfinex","SOLUSD",1765020304411,0.72,133.05,133.03,11.27386063]
["bitfinex","SOLUSD",1765020304735,8.96,133.06,133.03,11.27386063]
["bitfinex","SOLUSD",1765020306633,8.96,133.06,133.03,8.23697722]
["bitfinex","SOLUSD",1765020307032,3.75688341,133.05,133.02,8.24]
["bitfinex","SOLUSD",1765020307239,3.75688341,133.05,133.01,3.75688341]
["bitfinex","SOLUSD",1765020307430,0.72,133.04,133.01,3.75688341]
["bitfinex","SOLUSD",1765020307632,0.72,133.04,133.02,0.72]
["bitfinex","SOLUSD",1765020307931,3.03688341,133.03,132.98,22.5725142]
["bitfinex","SOLUSD",1765020308122,3.03688341,133.01,132.97,0.72]
["bitfinex","SOLUSD",1765020308306,8.24,133.02,132.97,0.72]
["bitfinex","SOLUSD",1765020308307,3.03688341,133.0,132.97,0.72]
["bitfinex","SOLUSD",1765020308736,3.75688341,133.0,132.97,0.72]
["bitfinex","SOLUSD",1765020309233,12.69688341,133.01,132.97,8.24035512]
["bitfinex","SOLUSD",1765020309736,12.69688341,133.01,132.98,0.72]
["bitfinex","SOLUSD",1765020310033,3.73688341,133.01,132.98,0.72]
["bitfinex","SOLUSD",1765020311818,11.25723853,133.01,132.98,0.72]
["bitfinex","SOLUSD",1765020316438,10.55723853,133.01,132.98,0.72]
["bitfinex","SOLUSD",1765020316640,7.52035512,133.01,132.98,0.72]
["bitfinex","SOLUSD",1765020316846,0.7,133.01,132.98,0.72]
["bitfinex","SOLUSD",1765020317724,8.24,133.04,133.0,3.03688341]
["bitfinex","SOLUSD",1765020317947,8.94,133.04,133.0,3.03688341]
["bitfinex","SOLUSD",1765020318123,8.94,133.04,133.01,0.72]
["bitfinex","SOLUSD",1765020318647,15.75666601,133.04,133.01,3.75688341]
["bitfinex","SOLUSD",1765020318844,0.7,133.03,133.01,3.75688341]
["bitfinex","SOLUSD",1765020321148,0.7,133.03,133.01,0.72]
["bitfinex","SOLUSD",1765020323652,15.75666601,133.04,133.01,0.72]
["bitfinex","SOLUSD",1765020323844,16.45666601,133.04,133.01,0.72]
["bitfinex","SOLUSD",1765020324350,0.7,133.03,133.01,0.72]
["bitfinex","SOLUSD",1765020329157,119.45666601,133.04,133.01,0.72]
["bitfinex","SOLUSD",1765020329336,111.94,133.04,133.01,3.75688341]
["bitfinex","SOLUSD",1765020329930,111.94,133.04,133.02,0.72]
["bitfinex","SOLUSD",1765020330652,30.7914281,133.06,133.02,3.75688341]
["bitfinex","SOLUSD",1765020330835,30.7914281,133.06,133.03,3.03688341]
["bitfinex","SOLUSD",1765020331148,8.2155166,133.06,133.03,3.75688341]
["bitfinex","SOLUSD",1765020331851,0.7,133.06,133.04,0.72]
["bitfinex","SOLUSD",1765020335352,119.45494807,133.07,133.04,3.75688341]
["bitfinex","SOLUSD",1765020335950,119.45494807,133.07,133.05,0.72]
["bitfinex","SOLUSD",1765020336253,119.45494807,133.07,133.04,3.03688341]
["bitfinex","SOLUSD",1765020336454,119.45494807,133.07,133.04,3.75688341]
["bitfinex","SOLUSD",1765020336954,103.0,133.07,133.05,3.75688341]
["bitfinex","SOLUSD",1765020337339,103.0,133.07,133.06,0.72]
["bitfinex","SOLUSD",1765020337544,7.61420099,133.09,133.06,0.72]
["bitfinex","SOLUSD",1765020337545,0.1,133.09,133.06,0.72]
["bitfinex","SOLUSD",1765020337939,11.35095663,133.09,133.06,0.72]
["bitfinex","SOLUSD",1765020338347,0.7,133.08,133.05,3.75688341]
["bitfinex","SOLUSD",1765020338743,0.7,133.08,133.05,0.72]
["bitfinex","SOLUSD",1765020339762,0.7,133.08,133.04,18.79338302]
["bitfinex","SOLUSD",1765020339962,0.7,133.08,133.04,19.47338302]
["bitfinex","SOLUSD",1765020340159,11.25119557,133.08,133.04,16.43649961]
["bitfinex","SOLUSD",1765020340545,0.68,133.07,133.04,16.43649961]
["bitfinex","SOLUSD",1765020341450,8.19485192,133.07,133.04,8.92]
["bitfinex","SOLUSD",1765020343043,0.68,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765020343242,7.51435159,133.08,133.05,0.68]
["bitfinex","SOLUSD",1765020343470,0.68,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765020344765,7.51435159,133.08,133.05,0.68]
["bitfinex","SOLUSD",1765020344969,8.19435159,133.08,133.05,0.68]
["bitfinex","SOLUSD",1765020345166,0.68,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765020345973,7.51435159,133.08,133.05,0.68]
["bitfinex","SOLUSD",1765020346157,8.19435159,133.08,133.05,0.68]
["bitfinex","SOLUSD",1765020346569,0.68,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765020349311,103.0,133.08,133.05,0.68]
["bitfinex","SOLUSD",1765020349568,103.0,133.08,133.05,3.71688341]
["bitfinex","SOLUSD",1765020349775,103.0,133.08,133.06,0.68]
["bitfinex","SOLUSD",1765020358873,103.69,133.08,133.06,0.68]
["bitfinex","SOLUSD",1765020360269,108.43476408,133.08,133.05,8.21575372]
["bitfinex","SOLUSD",1765020360465,115.25925464,133.08,133.04,7.51647189]
["bitfinex","SOLUSD",1765020360677,13.67476408,133.07,133.03,8.21693883]
["bitfinex","SOLUSD",1765020360884,13.67476408,133.07,133.03,7.51693883]
["bitfinex","SOLUSD",1765020361187,0.69,133.06,133.03,8.21693883]
["bitfinex","SOLUSD",1765020363483,5.43476408,133.06,133.03,8.21693883]
["bitfinex","SOLUSD",1765020363664,12.95028951,133.06,133.01,24.52660906]
["bitfinex","SOLUSD",1765020363864,5.43476408,133.05,133.02,0.7]
["bitfinex","SOLUSD",1765020364378,0.69,133.05,133.02,0.7]
["bitfinex","SOLUSD",1765020364760,5.43476408,133.04,133.0,8.21869758]
["bitfinex","SOLUSD",1765020365159,0.69,133.03,133.0,8.21869758]
["bitfinex","SOLUSD",1765020367385,0.69,133.03,133.0,7.51869758]
["bitfinex","SOLUSD",1765020367689,0.69,133.03,133.01,0.7]
["bitfinex","SOLUSD",1765020371182,0.69,133.03,133.0,12.26346166]
["bitfinex","SOLUSD",1765020371501,0.69,133.03,133.0,5.43476408]
["bitfinex","SOLUSD",1765020372595,0.69,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765020372891,8.20715473,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765020373988,103.0,133.04,133.0,12.95329456]
["bitfinex","SOLUSD",1765020374290,103.69,133.04,133.01,0.69]
["bitfinex","SOLUSD",1765020376078,103.0,133.04,133.01,12.95277078]
["bitfinex","SOLUSD",1765020376597,103.0,133.04,133.02,0.69]
["bitfinex","SOLUSD",1765020378274,16.44544522,133.06,133.02,8.20763149]
["bitfinex","SOLUSD",1765020378676,16.44544522,133.06,133.03,0.69]
["bitfinex","SOLUSD",1765020378895,115.25956796,133.08,133.03,0.69]
["bitfinex","SOLUSD",1765020379089,110.51480388,133.08,133.03,5.43476408]
["bitfinex","SOLUSD",1765020379395,111.20480388,133.08,133.03,5.43476408]
["bitfinex","SOLUSD",1765020379593,111.20480388,133.08,133.04,5.43476408]
["bitfinex","SOLUSD",1765020379989,110.51480388,133.08,133.05,0.69]
["bitfinex","SOLUSD",1765020380195,0.69,133.07,133.05,0.69]
["bitfinex","SOLUSD",1765020380491,111.20480388,133.08,133.05,0.69]
["bitfinex","SOLUSD",1765020380692,0.69,133.07,133.05,0.69]
["bitfinex","SOLUSD",1765020387095,103.0,133.08,133.06,0.69]
["bitfinex","SOLUSD",1765020387494,103.0,133.08,133.04,12.95114674]
["bitfinex","SOLUSD",1765020387698,0.69,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765020389094,8.20499461,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765020389296,0.69,133.06,133.04,0.69]
["bitfinex","SOLUSD",1765020389597,0.69,133.06,133.04,5.43476408]
["bitfinex","SOLUSD",1765020389798,8.20499461,133.07,133.04,5.43476408]
["bitfinex","SOLUSD",1765020389997,111.24,133.08,133.05,5.43476408]
["bitfinex","SOLUSD",1765020390383,111.93,133.08,133.06,0.69]
["bitfinex","SOLUSD",1765020390585,103.0,133.08,133.06,0.69]
["bitfinex","SOLUSD",1765020391185,103.69,133.08,133.06,0.69]
["bitfinex","SOLUSD",1765020394351,103.0,133.08,133.06,0.69]
["bitfinex","SOLUSD",1765020395806,103.0,133.08,133.07,4.74476408]
["bitfinex","SOLUSD",1765020396312,0.1,133.09,133.07,5.43476408]
["bitfinex","SOLUSD",1765020399898,0.1,133.09,133.08,0.69]
["bitfinex","SOLUSD",1765020401012,0.1,133.09,133.07,0.69]
["bitfinex","SOLUSD",1765020404345,0.1,133.09,133.07,12.94950867]
["bitfinex","SOLUSD",1765020404920,0.1,133.09,133.08,0.69]
["bitfinex","SOLUSD",1765020406412,0.1,133.09,133.07,12.25950867]
["bitfinex","SOLUSD",1765020406732,0.1,133.09,133.07,12.94950867]
["bitfinex","SOLUSD",1765020407446,0.81,133.09,133.07,8.20474459]
["bitfinex","SOLUSD",1765020408316,0.1,133.09,133.07,8.20474459]
["bitfinex","SOLUSD",1765020410037,0.1,133.09,133.08,5.43476408]
["bitfinex","SOLUSD",1765020412341,0.1,133.09,133.08,12.9490412]
["bitfinex","SOLUSD",1765020413263,0.1,133.09,133.08,29.2579052]
["bitfinex","SOLUSD",1765020414225,0.1,133.09,133.08,38.06785012]
["bitfinex","SOLUSD",1765020416332,0.1,133.09,133.08,36.3574763]
["bitfinex","SOLUSD",1765020419446,0.1,133.11,133.1,16.308864]
["bitfinex","SOLUSD",1765020419752,0.1,133.11,133.1,27.58325426]
["bitfinex","SOLUSD",1765020419929,0.1,133.11,133.1,28.30325426]
["bitfinex","SOLUSD",1765020420654,0.1,133.11,133.1,35.81640226]
["bitfinex","SOLUSD",1765020422054,0.1,133.11,133.1,38.82380799]
["bitfinex","SOLUSD",1765020422542,0.1,133.11,133.1,35.78941773]
["bitfinex","SOLUSD",1765020425728,0.1,133.11,133.1,32.782012]
["bitfinex","SOLUSD",1765020426829,0.1,133.11,133.1,32.062012]
["bitfinex","SOLUSD",1765020427030,0.1,133.11,133.1,35.81640226]
["bitfinex","SOLUSD",1765020430052,0.1,133.11,133.1,32.782012]
["bitfinex","SOLUSD",1765020455648,0.1,133.11,133.1,44.62634718]
["bitfinex","SOLUSD",1765020455976,0.1,133.11,133.1,47.63352682]
["bitfinex","SOLUSD",1765020466178,0.1,133.12,133.11,8.80994492]
["bitfinex","SOLUSD",1765020466376,0.1,133.12,133.11,20.03691875]
["bitfinex","SOLUSD",1765020466770,0.1,133.12,133.11,23.04387233]
["bitfinex","SOLUSD",1765020471861,0.1,133.14,133.13,16.308864]
["bitfinex","SOLUSD",1765020472063,0.1,133.14,133.13,27.58325426]
["bitfinex","SOLUSD",1765020472257,0.1,133.14,133.13,28.27325426]
["bitfinex","SOLUSD",1765020472457,0.1,133.14,133.13,50.8237109]
["bitfinex","SOLUSD",1765020473081,0.1,133.14,133.13,58.33516586]
["bitfinex","SOLUSD",1765020473584,0.1,133.14,133.13,57.64516586]
["bitfinex","SOLUSD",1765020473954,0.78,133.14,133.13,54.6107756]
["bitfinex","SOLUSD",1765020474253,0.78,133.14,133.13,23.82031896]
["bitfinex","SOLUSD",1765020478987,0.78,133.14,133.13,7.51145496]
["bitfinex","SOLUSD",1765020479189,0.78,133.14,133.12,15.75196499]
["bitfinex","SOLUSD",1765020487882,0.78,133.14,133.12,20.49151808]
["bitfinex","SOLUSD",1765020490192,0.78,133.14,133.11,35.78032294]
["bitfinex","SOLUSD",1765020490193,0.78,133.14,133.11,16.308864]
["bitfinex","SOLUSD",1765020490398,0.78,133.14,133.11,29.24094607]
["bitfinex","SOLUSD",1765020490979,0.78,133.14,133.11,28.56094607]
["bitfinex","SOLUSD",1765020491692,0.78,133.14,133.11,29.24094607]
["bitfinex","SOLUSD",1765020492109,0.78,133.14,133.12,4.73955309]
["bitfinex","SOLUSD",1765020492580,0.78,133.14,133.11,29.24094607]
["bitfinex","SOLUSD",1765020496200,0.78,133.14,133.12,12.93108475]
["bitfinex","SOLUSD",1765020496399,0.78,133.14,133.12,8.19153166]
["bitfinex","SOLUSD",1765020496800,0.78,133.14,133.12,7.51153166]
["bitfinex","SOLUSD",1765020502593,0.78,133.14,133.1,12.97955309]
["bitfinex","SOLUSD",1765020502794,0.78,133.14,133.11,7.51248038]
["bitfinex","SOLUSD",1765020503311,0.78,133.14,133.11,8.19248038]
["bitfinex","SOLUSD",1765020505116,0.78,133.14,133.11,12.93203347]
["bitfinex","SOLUSD",1765020505306,0.78,133.14,133.12,0.68]
["bitfinex","SOLUSD",1765020505506,0.78,133.14,133.11,12.93203347]
["bitfinex","SOLUSD",1765020510606,0.78,133.14,133.1,20.49253755]
["bitfinex","SOLUSD",1765020510802,0.78,133.14,133.1,21.17253755]
["bitfinex","SOLUSD",1765020511000,0.78,133.14,133.1,20.49253755]
["bitfinex","SOLUSD",1765020511200,0.78,133.14,133.1,21.17253755]
["bitfinex","SOLUSD",1765020513007,0.78,133.14,133.1,20.49253755]
["bitfinex","SOLUSD",1765020513408,0.78,133.14,133.1,21.17253755]
["bitfinex","SOLUSD",1765020515114,8.290982,133.14,133.1,21.17253755]
["bitfinex","SOLUSD",1765020515522,0.67,133.13,133.1,21.17253755]
["bitfinex","SOLUSD",1765020518019,0.67,133.13,133.1,16.43298446]
["bitfinex","SOLUSD",1765020518200,0.67,133.13,133.1,20.49253755]
["bitfinex","SOLUSD",1765020518826,0.67,133.13,133.1,21.17253755]
["bitfinex","SOLUSD",1765020525103,0.67,133.13,133.1,16.43298446]
["bitfinex","SOLUSD",1765020525331,0.67,133.13,133.1,21.17253755]
["bitfinex","SOLUSD",1765020528834,0.67,133.13,133.1,8.92]
["bitfinex","SOLUSD",1765020534830,111.18155702,133.13,133.1,8.24]
["bitfinex","SOLUSD",1765020535221,0.67,133.12,133.1,8.24]
["bitfinex","SOLUSD",1765020535737,0.67,133.12,133.09,16.978864]
["bitfinex","SOLUSD",1765020536441,12.92160812,133.12,133.09,16.308864]
["bitfinex","SOLUSD",1765020536838,12.92160812,133.12,133.08,32.73298823]
["bitfinex","SOLUSD",1765020537014,0.71,133.11,133.08,32.73298823]
["bitfinex","SOLUSD",1765020541935,0.71,133.11,133.08,32.06298823]
["bitfinex","SOLUSD",1765020542135,0.71,133.11,133.09,0.71]
["bitfinex","SOLUSD",1765020543536,0.71,133.11,133.08,32.06298823]
["bitfinex","SOLUSD",1765020543845,0.71,133.12,133.09,0.71]
["bitfinex","SOLUSD",1765020550142,0.71,133.12,133.09,8.22363079]
["bitfinex","SOLUSD",1765020553451,126.27063169,133.13,133.1,0.71]
["bitfinex","SOLUSD",1765020553749,0.71,133.12,133.1,0.71]
["bitfinex","SOLUSD",1765020557435,0.71,133.12,133.09,8.22363079]
["bitfinex","SOLUSD",1765020563147,0.71,133.12,133.09,7.51363079]
["bitfinex","SOLUSD",1765020563536,0.71,133.12,133.1,0.71]
["bitfinex","SOLUSD",1765020564256,0.71,133.12,133.08,32.77307786]
["bitfinex","SOLUSD",1765020564442,0.71,133.12,133.09,0.71]
["bitfinex","SOLUSD",1765020567963,3.7455559,133.12,133.09,0.71]
["bitfinex","SOLUSD",1765020568263,0.71,133.11,133.09,0.71]
["bitfinex","SOLUSD",1765020569541,0.71,133.12,133.09,0.71]
["bitfinex","SOLUSD",1765020569747,0.71,133.11,133.09,0.71]
["bitfinex","SOLUSD",1765020570368,3.0355559,133.12,133.09,0.71]
["bitfinex","SOLUSD",1765020570547,3.7455559,133.12,133.09,0.71]
["bitfinex","SOLUSD",1765020575667,3.0355559,133.12,133.09,0.71]
["bitfinex","SOLUSD",1765020575978,0.71,133.11,133.09,0.71]
["bitfinex","SOLUSD",1765020576143,3.7455559,133.12,133.09,0.71]
["bitfinex","SOLUSD",1765020576449,133.07209867,133.13,133.09,0.71]
["bitfinex","SOLUSD",1765020576450,133.78209867,133.13,133.09,0.71]
["bitfinex","SOLUSD",1765020576652,136.81765457,133.13,133.09,0.71]
["bitfinex","SOLUSD",1765020577368,0.71,133.12,133.09,0.71]
["bitfinex","SOLUSD",1765020587559,3.7455559,133.12,133.09,0.71]
["bitfinex","SOLUSD",1765020588557,0.71,133.11,133.09,0.71]
["bitfinex","SOLUSD",1765020589061,3.0355559,133.12,133.09,0.71]
["bitfinex","SOLUSD",1765020589459,11.9855559,133.11,133.07,7.51479438]
["bitfinex","SOLUSD",1765020589855,0.71,133.1,133.08,7.51426918]
["bitfinex","SOLUSD",1765020590276,11.2755559,133.11,133.08,8.22426918]
["bitfinex","SOLUSD",1765020590482,8.24,133.11,133.09,0.71]
["bitfinex","SOLUSD",1765020590781,25.59788433,133.12,133.09,0.71]
["bitfinex","SOLUSD",1765020590976,3.7455559,133.12,133.09,0.71]
["bitfinex","SOLUSD",1765020591364,15.0211118,133.12,133.09,0.71]
["bitfinex","SOLUSD",1765020591764,3.7455559,133.12,133.09,0.71]
["bitfinex","SOLUSD",1765020592462,0.71,133.12,133.09,0.71]
["bitfinex","SOLUSD",1765020592663,0.71,133.11,133.09,0.71]
["bitfinex","SOLUSD",1765020595781,114.2755559,133.13,133.09,0.71]
["bitfinex","SOLUSD",1765020595985,0.1,133.14,133.11,3.0355559]
["bitfinex","SOLUSD",1765020596159,0.1,133.14,133.12,3.0355559]
["bitfinex","SOLUSD",1765020596567,0.1,133.14,133.13,0.71]
["bitfinex","SOLUSD",1765020602488,0.1,133.14,133.13,12.96167294]
["bitfinex","SOLUSD",1765020604398,0.1,133.14,133.13,8.22145496]
["bitfinex","SOLUSD",1765020604595,0.1,133.14,133.13,17.018864]
["bitfinex","SOLUSD",1765020605206,0.1,133.14,133.13,21.75908198]
["bitfinex","SOLUSD",1765020605793,0.1,133.14,133.13,16.308864]
["bitfinex","SOLUSD",1765020606109,0.78,133.14,133.13,16.308864]
["bitfinex","SOLUSD",1765020606320,0.78,133.14,133.12,8.91]
["bitfinex","SOLUSD",1765020606321,0.78,133.14,133.11,16.42248832]
["bitfinex","SOLUSD",1765020606506,0.78,133.14,133.11,8.18248832]
["bitfinex","SOLUSD",1765020608616,13.03117828,133.14,133.1,8.24]
["bitfinex","SOLUSD",1765020608913,4.74021798,133.13,133.09,8.18355074]
["bitfinex","SOLUSD",1765020609101,5.40021798,133.13,133.09,8.18355074]
["bitfinex","SOLUSD",1765020609302,0.66,133.12,133.09,8.18355074]
["bitfinex","SOLUSD",1765020610492,0.66,133.12,133.09,12.25376872]
["bitfinex","SOLUSD",1765020610698,0.66,133.13,133.1,0.66]
["bitfinex","SOLUSD",1765020613088,0.66,133.13,133.1,5.40021798]
["bitfinex","SOLUSD",1765020615119,103.66,133.13,133.1,5.40021798]
["bitfinex","SOLUSD",1765020616021,103.66,133.13,133.1,0.66]
["bitfinex","SOLUSD",1765020616212,0.66,133.12,133.1,0.66]
["bitfinex","SOLUSD",1765020616721,103.66,133.13,133.1,0.66]
["bitfinex","SOLUSD",1765020617107,103.0,133.13,133.1,0.66]
["bitfinex","SOLUSD",1765020617304,0.66,133.12,133.1,0.66]
["bitfinex","SOLUSD",1765020618925,103.0,133.13,133.1,12.91325754]
["bitfinex","SOLUSD",1765020619420,103.0,133.13,133.11,0.66]
["bitfinex","SOLUSD",1765020625820,0.1,133.14,133.11,12.91268477]
["bitfinex","SOLUSD",1765020626016,0.1,133.14,133.12,5.40021798]
["bitfinex","SOLUSD",1765020626716,0.1,133.14,133.13,0.66]
["bitfinex","SOLUSD",1765020627113,0.1,133.14,133.13,5.40021798]
["bitfinex","SOLUSD",1765020635618,0.1,133.14,133.13,29.22053694]
["bitfinex","SOLUSD",1765020639821,0.1,133.14,133.13,37.46053694]
["bitfinex","SOLUSD",1765020643221,0.1,133.14,133.13,32.72031896]
["bitfinex","SOLUSD",1765020643434,0.1,133.14,133.13,37.46053694]
["bitfinex","SOLUSD",1765020646644,0.1,133.14,133.13,46.27048186]
["bitfinex","SOLUSD",1765020648338,0.1,133.14,133.13,68.81924355]
["bitfinex","SOLUSD",1765020648518,0.1,133.14,133.13,52.51037955]
["bitfinex","SOLUSD",1765020660438,0.1,133.14,133.13,29.96161786]
["bitfinex","SOLUSD",1765020661335,0.1,133.14,133.13,24.15817449]
["bitfinex","SOLUSD",1765020661542,0.1,133.14,133.13,20.49167294]
["bitfinex","SOLUSD",1765020662448,0.1,133.14,133.13,18.78418621]
["bitfinex","SOLUSD",1765020663256,0.1,133.14,133.13,19.50418621]
["bitfinex","SOLUSD",1765020666244,0.1,133.14,133.13,15.75145496]
["bitfinex","SOLUSD",1765020666450,0.78,133.14,133.13,7.51145496]
["bitfinex","SOLUSD",1765020678177,0.78,133.14,133.12,10.54460354]
["bitfinex","SOLUSD",1765020684959,0.78,133.14,133.12,7.51187229]
["bitfinex","SOLUSD",1765020687788,0.78,133.14,133.11,16.308864]
["bitfinex","SOLUSD",1765020687974,3.03273125,133.13,133.08,3.70273125]
["bitfinex","SOLUSD",1765020688178,3.03273125,133.13,133.08,0.67]
["bitfinex","SOLUSD",1765020688389,0.69,133.12,133.08,3.70273125]
["bitfinex","SOLUSD",1765020689003,0.69,133.12,133.09,7.5133952]
["bitfinex","SOLUSD",1765020690491,3.72273125,133.12,133.09,7.5133952]
["bitfinex","SOLUSD",1765020690869,0.69,133.11,133.09,7.5133952]
["bitfinex","SOLUSD",1765020691391,0.69,133.11,133.09,0.67]
["bitfinex","SOLUSD",1765020691893,0.69,133.11,133.08,8.18427712]
["bitfinex","SOLUSD",1765020697370,3.72273125,133.11,133.07,32.06362932]
["bitfinex","SOLUSD",1765020697575,3.72273125,133.11,133.07,32.73362932]
["bitfinex","SOLUSD",1765020697792,0.69,133.1,133.07,32.73362932]
["bitfinex","SOLUSD",1765020697990,3.03273125,133.09,133.05,15.69709895]
["bitfinex","SOLUSD",1765020698167,0.69,133.1,133.06,8.18531202]
["bitfinex","SOLUSD",1765020698371,0.69,133.09,133.06,8.18531202]
["bitfinex","SOLUSD",1765020700796,0.69,133.09,133.07,0.71]
["bitfinex","SOLUSD",1765020701500,0.69,133.09,133.06,7.51531202]
["bitfinex","SOLUSD",1765020701501,0.69,133.09,133.06,8.22531202]
["bitfinex","SOLUSD",1765020706776,0.69,133.09,133.07,0.71]
["bitfinex","SOLUSD",1765020713900,3.75273125,133.1,133.07,0.71]
["bitfinex","SOLUSD",1765020714086,0.72,133.1,133.07,0.71]
["bitfinex","SOLUSD",1765020714482,10.54478608,133.12,133.07,11.25749253]
["bitfinex","SOLUSD",1765020714683,11.26478608,133.12,133.07,11.25749253]
["bitfinex","SOLUSD",1765020714900,11.26478608,133.12,133.08,0.71]
["bitfinex","SOLUSD",1765020715578,11.26478608,133.12,133.08,3.74273125]
["bitfinex","SOLUSD",1765020715811,10.54478608,133.12,133.08,3.74273125]
["bitfinex","SOLUSD",1765020715999,0.66,133.11,133.08,3.74273125]
["bitfinex","SOLUSD",1765020716487,0.66,133.11,133.09,0.67]
["bitfinex","SOLUSD",1765020717606,10.54478608,133.12,133.09,0.67]
["bitfinex","SOLUSD",1765020717907,11.20478608,133.12,133.09,0.67]
["bitfinex","SOLUSD",1765020718098,8.17158055,133.13,133.09,3.70273125]
["bitfinex","SOLUSD",1765020718606,8.17158055,133.13,133.1,0.67]
["bitfinex","SOLUSD",1765020721608,8.17158055,133.13,133.1,3.70273125]
["bitfinex","SOLUSD",1765020721813,8.17158055,133.13,133.1,0.67]
["bitfinex","SOLUSD",1765020721992,8.17158055,133.13,133.09,3.03273125]
["bitfinex","SOLUSD",1765020721993,8.17158055,133.13,133.11,0.67]
["bitfinex","SOLUSD",1765020722906,0.1,133.14,133.11,20.01159525]
["bitfinex","SOLUSD",1765020723100,0.1,133.14,133.12,0.67]
["bitfinex","SOLUSD",1765020723791,0.1,133.14,133.12,3.70273125]
["bitfinex","SOLUSD",1765020724117,0.1,133.14,133.13,0.67]
["bitfinex","SOLUSD",1765020725805,0.1,133.14,133.12,5.40996158]
["bitfinex","SOLUSD",1765020726006,0.76,133.14,133.12,5.40996158]
["bitfinex","SOLUSD",1765020726313,0.76,133.14,133.12,0.67]
["bitfinex","SOLUSD",1765020727706,0.1,133.14,133.12,0.67]
["bitfinex","SOLUSD",1765020728617,0.1,133.14,133.12,5.40996158]
["bitfinex","SOLUSD",1765020730229,0.1,133.14,133.13,0.67]
["bitfinex","SOLUSD",1765020732710,0.1,133.14,133.13,12.92141654]
["bitfinex","SOLUSD",1765020732895,0.1,133.14,133.13,46.22013773]
["bitfinex","SOLUSD",1765020733302,0.1,133.15,133.14,8.80994492]
["bitfinex","SOLUSD",1765020733628,0.1,133.15,133.14,22.4599065]
["bitfinex","SOLUSD",1765020734003,0.1,133.15,133.14,45.0069735]
["bitfinex","SOLUSD",1765020734202,0.1,133.15,133.14,36.19702858]
["bitfinex","SOLUSD",1765020734420,0.1,133.15,133.14,13.64996158]
["bitfinex","SOLUSD",1765020734599,0.1,133.15,133.14,25.90081395]
["bitfinex","SOLUSD",1765020735000,0.1,133.15,133.14,21.16085237]
["bitfinex","SOLUSD",1765020738921,0.1,133.15,133.14,16.42089079]
["bitfinex","SOLUSD",1765020739107,0.1,133.15,133.14,21.16085237]
["bitfinex","SOLUSD",1765020741003,0.77,133.15,133.13,36.06831995]
["bitfinex","SOLUSD",1765020741208,0.77,133.15,133.13,7.51138409]
["bitfinex","SOLUSD",1765020741603,0.77,133.15,133.13,12.25134567]
["bitfinex","SOLUSD",1765020741798,0.77,133.15,133.12,23.82073266]
["bitfinex","SOLUSD",1765020742021,0.77,133.15,133.11,12.25247252]
["bitfinex","SOLUSD",1765020742225,5.50996158,133.15,133.11,12.25247252]
["bitfinex","SOLUSD",1765020742402,5.50996158,133.15,133.11,7.51251094]
["bitfinex","SOLUSD",1765020742604,0.67,133.14,133.11,7.51251094]
["bitfinex","SOLUSD",1765020742916,0.67,133.14,133.11,12.25247252]
["bitfinex","SOLUSD",1765020744127,0.77,133.15,133.12,5.40996158]
["bitfinex","SOLUSD",1765020745229,0.77,133.15,133.12,12.92170364]
["bitfinex","SOLUSD",1765020745606,0.1,133.15,133.14,4.73996158]
["bitfinex","SOLUSD",1765020746000,0.1,133.15,133.14,5.40996158]
["bitfinex","SOLUSD",1765020746205,0.1,133.15,133.14,0.67]
["bitfinex","SOLUSD",1765020747011,0.1,133.15,133.13,4.73996158]
["bitfinex","SOLUSD",1765020747210,0.1,133.15,133.13,5.40996158]
["bitfinex","SOLUSD",1765020749230,0.1,133.15,133.14,7.51089079]
["bitfinex","SOLUSD",1765020751248,0.77,133.15,133.12,5.40996158]
["bitfinex","SOLUSD",1765020751425,0.77,133.15,133.12,12.25188175]
["bitfinex","SOLUSD",1765020751745,0.77,133.15,133.11,13.64996158]
["bitfinex","SOLUSD",1765020752218,0.77,133.15,133.12,4.73996158]
["bitfinex","SOLUSD",1765020753044,0.77,133.15,133.11,21.16208875]
["bitfinex","SOLUSD",1765020753840,0.77,133.15,133.12,4.73996158]
["bitfinex","SOLUSD",1765020754037,0.77,133.15,133.12,12.92188736]
["bitfinex","SOLUSD",1765020759231,0.1,133.15,133.13,5.42996158]
["bitfinex","SOLUSD",1765020759430,0.1,133.15,133.13,12.94101116]
["bitfinex","SOLUSD",1765020760631,0.1,133.15,133.13,12.25101116]
["bitfinex","SOLUSD",1765020760632,0.8,133.15,133.13,12.25101116]
["bitfinex","SOLUSD",1765020762171,0.8,133.15,133.13,7.51104958]
["bitfinex","SOLUSD",1765020762328,0.8,133.15,133.12,12.94181694]
["bitfinex","SOLUSD",1765020762530,0.8,133.15,133.12,4.73996158]
["bitfinex","SOLUSD",1765020763140,0.8,133.15,133.12,5.42996158]
["bitfinex","SOLUSD",1765020764449,0.8,133.15,133.11,15.75243322]
["bitfinex","SOLUSD",1765020764656,0.8,133.15,133.11,21.1823948]
["bitfinex","SOLUSD",1765020765350,0.8,133.15,133.12,0.69]
["bitfinex","SOLUSD",1765020768348,0.8,133.15,133.12,4.73996158]
["bitfinex","SOLUSD",1765020768757,0.8,133.15,133.11,21.1823948]
["bitfinex","SOLUSD",1765020769755,0.8,133.15,133.11,20.4923948]
["bitfinex","SOLUSD",1765020770053,0.8,133.15,133.12,0.69]
["bitfinex","SOLUSD",1765020773149,0.8,133.15,133.12,5.42996158]
["bitfinex","SOLUSD",1765020775734,0.1,133.15,133.13,5.43996158]
["bitfinex","SOLUSD",1765020775934,0.1,133.15,133.14,0.7]
["bitfinex","SOLUSD",1765020777181,0.1,133.15,133.14,8.21089079]
["bitfinex","SOLUSD",1765020777756,0.1,133.15,133.14,12.95085237]
["bitfinex","SOLUSD",1765020782641,0.1,133.15,133.14,21.76079729]
["bitfinex","SOLUSD",1765020783231,0.1,133.15,133.14,44.30786429]
["bitfinex","SOLUSD",1765020783852,0.1,133.15,133.14,35.49791937]
["bitfinex","SOLUSD",1765020784057,0.1,133.15,133.14,12.95085237]
["bitfinex","SOLUSD",1765020786338,0.1,133.15,133.14,11.24344737]
["bitfinex","SOLUSD",1765020789757,0.1,133.15,133.14,20.05339229]
["bitfinex","SOLUSD",1765020801373,1e-08,133.15,133.14,23.08594887]
["bitfinex","SOLUSD",1765020804153,1e-08,133.15,133.14,26.09177265]
["bitfinex","SOLUSD",1765020805963,1e-08,133.15,133.14,23.08594887]
["bitfinex","SOLUSD",1765020806854,1e-08,133.15,133.14,26.09177265]
["bitfinex","SOLUSD",1765020807372,1e-08,133.15,133.14,35.18944239]
["bitfinex","SOLUSD",1765020817975,1e-08,133.15,133.14,40.42361861]
["bitfinex","SOLUSD",1765020818572,1e-08,133.15,133.14,28.29339229]
["bitfinex","SOLUSD",1765020819858,1e-08,133.15,133.14,31.32594887]
["bitfinex","SOLUSD",1765020823581,0.1,133.2,133.18,16.308864]
["bitfinex","SOLUSD",1765020823774,0.1,133.2,133.19,3.03255658]
["bitfinex","SOLUSD",1765020823775,0.77,133.2,133.19,3.03255658]
["bitfinex","SOLUSD",1765020825286,0.77,133.2,133.19,10.54062775]
["bitfinex","SOLUSD",1765020827992,0.77,133.2,133.19,7.50807117]
["bitfinex","SOLUSD",1765020828178,0.77,133.2,133.19,10.54062775]
["bitfinex","SOLUSD",1765020830468,0.77,133.2,133.18,35.0900176]
["bitfinex","SOLUSD",1765020833588,0.77,133.2,133.19,10.54062775]
["bitfinex","SOLUSD",1765020834170,0.77,133.2,133.19,7.50807117]
["bitfinex","SOLUSD",1765020834671,0.77,133.2,133.18,35.08989443]
["bitfinex","SOLUSD",1765020834888,0.77,133.2,133.18,32.05733785]
["bitfinex","SOLUSD",1765020835088,0.77,133.2,133.18,35.08989443]
["bitfinex","SOLUSD",1765020835280,0.77,133.2,133.18,24.548864]
["bitfinex","SOLUSD",1765020836294,0.77,133.2,133.18,27.58142058]
["bitfinex","SOLUSD",1765020836492,0.77,133.2,133.18,35.09002681]
["bitfinex","SOLUSD",1765020839796,0.77,133.2,133.18,32.05747023]
["bitfinex","SOLUSD",1765020840003,0.77,133.2,133.18,35.09002681]
["bitfinex","SOLUSD",1765020841293,0.77,133.2,133.18,32.05747023]
["bitfinex","SOLUSD",1765020841494,0.77,133.2,133.18,35.09002681]
["bitfinex","SOLUSD",1765020843880,0.77,133.2,133.18,24.548864]
["bitfinex","SOLUSD",1765020845510,0.77,133.2,133.18,32.05747173]
["bitfinex","SOLUSD",1765020845679,0.77,133.2,133.18,24.548864]
["bitfinex","SOLUSD",1765020845880,0.77,133.2,133.18,16.308864]
["bitfinex","SOLUSD",1765020846086,3.80255658,133.2,133.18,16.308864]
["bitfinex","SOLUSD",1765020846607,3.80255658,133.2,133.17,7.5091192]
["bitfinex","SOLUSD",1765020846608,0.67,133.19,133.17,7.5091192]
["bitfinex","SOLUSD",1765020846903,0.67,133.19,133.17,23.8179832]
["bitfinex","SOLUSD",1765020847685,0.67,133.19,133.17,16.308864]
["bitfinex","SOLUSD",1765020851592,5.4078221,133.19,133.16,7.50969098]
["bitfinex","SOLUSD",1765020852100,0.69,133.18,133.16,7.50969098]
["bitfinex","SOLUSD",1765020857996,0.69,133.18,133.16,8.21969098]
["bitfinex","SOLUSD",1765020858196,0.69,133.19,133.16,12.95751308]
["bitfinex","SOLUSD",1765020858404,0.69,133.19,133.16,12.24751308]
["bitfinex","SOLUSD",1765020860398,0.69,133.19,133.16,12.95751308]
["bitfinex","SOLUSD",1765020860795,0.69,133.19,133.16,12.24751308]
["bitfinex","SOLUSD",1765020860991,0.69,133.19,133.17,0.71]
["bitfinex","SOLUSD",1765020861196,0.1,133.2,133.17,5.4478221]
["bitfinex","SOLUSD",1765020861409,0.79,133.2,133.17,5.4478221]
["bitfinex","SOLUSD",1765020861616,0.79,133.2,133.17,4.7378221]
["bitfinex","SOLUSD",1765020862518,0.79,133.2,133.18,7.50863493]
["bitfinex","SOLUSD",1765020873504,0.1,133.2,133.18,12.95645703]
["bitfinex","SOLUSD",1765020874122,0.1,133.2,133.18,12.24645703]
["bitfinex","SOLUSD",1765020874332,0.1,133.2,133.19,0.71]
["bitfinex","SOLUSD",1765020874628,0.1,133.2,133.18,12.95645703]
["bitfinex","SOLUSD",1765020877107,0.1,133.2,133.19,0.71]
["bitfinex","SOLUSD",1765020877307,0.1,133.2,133.19,8.21807117]
["bitfinex","SOLUSD",1765020878210,0.1,133.2,133.19,12.95589327]
["bitfinex","SOLUSD",1765020883529,0.1,133.2,133.19,8.21807117]
["bitfinex","SOLUSD",1765020883714,0.1,133.2,133.19,12.95589327]
["bitfinex","SOLUSD",1765020883915,0.82,133.2,133.18,28.55515065]
["bitfinex","SOLUSD",1765020884618,0.82,133.2,133.18,29.24515065]
["bitfinex","SOLUSD",1765020887647,0.1,133.2,133.18,29.24515065]
["bitfinex","SOLUSD",1765020887841,0.1,133.2,133.19,0.69]
["bitfinex","SOLUSD",1765020893145,0.1,133.2,133.18,28.55515065]
["bitfinex","SOLUSD",1765020893337,0.1,133.2,133.18,29.24515065]
["bitfinex","SOLUSD",1765020893841,0.81,133.2,133.18,24.50732855]
["bitfinex","SOLUSD",1765020894347,0.81,133.2,133.18,29.24515065]
["bitfinex","SOLUSD",1765020894523,0.1,133.2,133.18,29.24515065]
["bitfinex","SOLUSD",1765020896948,0.1,133.2,133.19,0.69]
["bitfinex","SOLUSD",1765020898648,0.1,133.2,133.18,28.55515065]
["bitfinex","SOLUSD",1765020898848,0.1,133.2,133.18,29.24515065]
["bitfinex","SOLUSD",1765020899044,0.1,133.2,133.19,0.69]
["bitfinex","SOLUSD",1765020900222,0.1,133.2,133.18,29.24515065]
["bitfinex","SOLUSD",1765020901853,0.1,133.2,133.19,0.69]
["bitfinex","SOLUSD",1765020902067,0.1,133.2,133.19,13.6678221]
["bitfinex","SOLUSD",1765020902557,0.1,133.2,133.19,8.24]
["bitfinex","SOLUSD",1765020903838,0.1,133.2,133.19,15.74807117]
["bitfinex","SOLUSD",1765020904557,0.1,133.2,133.19,16.43807117]
["bitfinex","SOLUSD",1765020905059,0.1,133.2,133.19,15.74807117]
["bitfinex","SOLUSD",1765020905652,0.1,133.2,133.19,8.24]
["bitfinex","SOLUSD",1765020905953,0.81,133.2,133.19,8.24]
["bitfinex","SOLUSD",1765020906462,0.1,133.2,133.18,29.24521908]
["bitfinex","SOLUSD",1765020907555,0.1,133.2,133.18,36.85175555]
["bitfinex","SOLUSD",1765020908359,0.1,133.2,133.18,35.14471635]
["bitfinex","SOLUSD",1765020909636,0.78,133.2,133.18,35.14471635]
["bitfinex","SOLUSD",1765020910559,0.78,133.2,133.18,34.45471635]
["bitfinex","SOLUSD",1765020911539,0.78,133.2,133.18,31.42393345]
["bitfinex","SOLUSD",1765020914153,0.78,133.2,133.18,32.14393345]
["bitfinex","SOLUSD",1765020914684,0.78,133.2,133.18,31.42393345]
["bitfinex","SOLUSD",1765020915367,0.78,133.2,133.18,34.45471635]
["bitfinex","SOLUSD",1765020916161,0.78,133.2,133.18,35.17471635]
["bitfinex","SOLUSD",1765020918265,0.1,133.2,133.18,35.17471635]
["bitfinex","SOLUSD",1765020919061,0.78,133.2,133.18,35.17471635]
["bitfinex","SOLUSD",1765020922053,0.78,133.2,133.18,23.81739698]
["bitfinex","SOLUSD",1765020922364,0.78,133.2,133.18,16.308864]
["bitfinex","SOLUSD",1765020922741,3.8107829,133.2,133.18,16.308864]
["bitfinex","SOLUSD",1765020923338,0.68,133.19,133.18,16.308864]
["bitfinex","SOLUSD",1765020925248,0.68,133.19,133.17,8.24]
["bitfinex","SOLUSD",1765020926158,3.7107829,133.19,133.16,7.50922979]
["bitfinex","SOLUSD",1765020926361,3.7107829,133.19,133.15,29.51829936]
["bitfinex","SOLUSD",1765020926673,0.68,133.18,133.15,8.24]
["bitfinex","SOLUSD",1765020927174,11.21888221,133.18,133.15,8.24]
["bitfinex","SOLUSD",1765020927673,3.7107829,133.17,133.13,21.76101394]
["bitfinex","SOLUSD",1765020927880,3.7107829,133.17,133.13,7.51134883]
["bitfinex","SOLUSD",1765020928178,0.68,133.16,133.13,8.23134883]
["bitfinex","SOLUSD",1765020928952,0.68,133.16,133.13,0.72]
["bitfinex","SOLUSD",1765020929171,0.68,133.16,133.12,19.5026972]
["bitfinex","SOLUSD",1765020929476,0.68,133.16,133.12,35.8115612]
["bitfinex","SOLUSD",1765020931084,0.68,133.16,133.13,0.72]
["bitfinex","SOLUSD",1765020931464,0.68,133.16,133.13,3.7507829]
["bitfinex","SOLUSD",1765020931663,0.68,133.16,133.14,0.72]
["bitfinex","SOLUSD",1765020932075,0.68,133.16,133.13,3.0307829]
["bitfinex","SOLUSD",1765020932277,0.68,133.16,133.13,3.7507829]
["bitfinex","SOLUSD",1765020937085,0.68,133.16,133.13,10.54192778]
["bitfinex","SOLUSD",1765020937290,0.68,133.16,133.13,11.26192778]
["bitfinex","SOLUSD",1765020939491,103.0,133.17,133.15,3.0307829]
["bitfinex","SOLUSD",1765020939881,103.0,133.17,133.16,0.66]
["bitfinex","SOLUSD",1765020941693,103.0,133.17,133.15,11.20103404]
["bitfinex","SOLUSD",1765020945183,103.0,133.17,133.15,10.54103404]
["bitfinex","SOLUSD",1765020945480,103.0,133.17,133.16,0.66]
["bitfinex","SOLUSD",1765020948297,103.0,133.17,133.16,8.16976269]
["bitfinex","SOLUSD",1765020949197,103.0,133.17,133.16,7.50976269]
["bitfinex","SOLUSD",1765020950204,103.65,133.17,133.14,19.44117455]
["bitfinex","SOLUSD",1765020950372,103.65,133.17,133.15,0.66]
["bitfinex","SOLUSD",1765020951697,103.65,133.17,133.14,18.78117455]
["bitfinex","SOLUSD",1765020952303,103.0,133.17,133.15,0.66]
["bitfinex","SOLUSD",1765020953578,103.65,133.17,133.15,0.66]
["bitfinex","SOLUSD",1765020955009,103.65,133.17,133.15,8.17025758]
["bitfinex","SOLUSD",1765020955303,103.0,133.17,133.15,8.17025758]
["bitfinex","SOLUSD",1765020955900,103.0,133.17,133.15,11.20104048]
["bitfinex","SOLUSD",1765020956807,103.65,133.17,133.15,11.20104048]
["bitfinex","SOLUSD",1765020956983,103.0,133.17,133.15,11.20104048]
["bitfinex","SOLUSD",1765020958087,103.65,133.17,133.15,11.20104048]
["bitfinex","SOLUSD",1765020961202,103.65,133.17,133.15,8.17025758]
["bitfinex","SOLUSD",1765020966187,103.0,133.17,133.15,8.17025758]
["bitfinex","SOLUSD",1765020966716,103.0,133.17,133.16,0.7]
["bitfinex","SOLUSD",1765020968126,103.0,133.17,133.15,11.24104048]
["bitfinex","SOLUSD",1765020968509,103.0,133.17,133.15,12.94798934]
["bitfinex","SOLUSD",1765020969219,103.72,133.17,133.15,12.94798934]
["bitfinex","SOLUSD",1765020973725,103.0,133.17,133.15,12.94798934]
["bitfinex","SOLUSD",1765020974024,103.0,133.17,133.15,12.24798934]
["bitfinex","SOLUSD",1765020974323,0.72,133.19,133.16,12.92749445]
["bitfinex","SOLUSD",1765020974826,112.06,133.2,133.17,0.68]
["bitfinex","SOLUSD",1765020975223,0.72,133.19,133.16,12.92749445]
["bitfinex","SOLUSD",1765020981738,0.72,133.19,133.16,8.18976269]
["bitfinex","SOLUSD",1765020982223,0.72,133.19,133.16,12.92749445]
["bitfinex","SOLUSD",1765020985142,0.72,133.19,133.16,8.18976269]
["bitfinex","SOLUSD",1765020987417,0.72,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765020987620,0.1,133.2,133.18,4.73773176]
["bitfinex","SOLUSD",1765020987821,0.1,133.2,133.19,5.41773176]
["bitfinex","SOLUSD",1765020988036,0.1,133.2,133.19,0.68]
["bitfinex","SOLUSD",1765020988739,0.1,133.2,133.18,12.92613162]
["bitfinex","SOLUSD",1765020994431,0.82,133.2,133.18,7.50839986]
["bitfinex","SOLUSD",1765020998727,0.82,133.2,133.18,8.18839986]
["bitfinex","SOLUSD",1765021000758,0.82,133.2,133.18,7.50839986]
["bitfinex","SOLUSD",1765021002070,0.82,133.2,133.18,8.17839986]
["bitfinex","SOLUSD",1765021002546,0.82,133.2,133.18,7.50839986]
["bitfinex","SOLUSD",1765021003633,0.82,133.2,133.18,0.67]
["bitfinex","SOLUSD",1765021003834,0.82,133.2,133.17,12.9167695]
["bitfinex","SOLUSD",1765021004356,0.82,133.2,133.18,0.67]
["bitfinex","SOLUSD",1765021010058,0.82,133.2,133.18,5.40773176]
["bitfinex","SOLUSD",1765021010254,0.82,133.2,133.18,12.91630226]
["bitfinex","SOLUSD",1765021013661,0.82,133.2,133.18,8.1785705]
["bitfinex","SOLUSD",1765021015268,0.1,133.2,133.18,8.1785705]
["bitfinex","SOLUSD",1765021015648,0.8,133.2,133.18,8.1785705]
["bitfinex","SOLUSD",1765021021667,5.53773176,133.2,133.15,16.308864]
["bitfinex","SOLUSD",1765021021868,4.73773176,133.18,133.15,7.50991715]
["bitfinex","SOLUSD",1765021022047,4.73773176,133.17,133.14,7.51075749]
["bitfinex","SOLUSD",1765021022456,0.7,133.16,133.14,7.51075749]
["bitfinex","SOLUSD",1765021023268,0.7,133.16,133.13,16.308864]
["bitfinex","SOLUSD",1765021023269,5.43773176,133.16,133.13,7.51141652]
["bitfinex","SOLUSD",1765021023661,0.7,133.15,133.12,26.29164697]
["bitfinex","SOLUSD",1765021023859,0.7,133.15,133.12,26.99164697]
["bitfinex","SOLUSD",1765021024476,0.7,133.15,133.12,8.21201923]
["bitfinex","SOLUSD",1765021026774,0.7,133.15,133.11,16.308864]
["bitfinex","SOLUSD",1765021026775,4.73773176,133.14,133.11,16.308864]
["bitfinex","SOLUSD",1765021027161,0.7,133.13,133.11,16.308864]
["bitfinex","SOLUSD",1765021029264,0.7,133.13,133.09,21.20143339]
["bitfinex","SOLUSD",1765021029756,0.7,133.13,133.09,20.49143339]
["bitfinex","SOLUSD",1765021029961,0.7,133.13,133.1,8.22314551]
["bitfinex","SOLUSD",1765021030276,4.73773176,133.15,133.11,7.51254121]
["bitfinex","SOLUSD",1765021030470,3.69416525,133.15,133.11,8.22254121]
["bitfinex","SOLUSD",1765021030775,0.66,133.14,133.12,0.71]
["bitfinex","SOLUSD",1765021032273,0.66,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765021033379,0.66,133.14,133.11,8.22241766]
["bitfinex","SOLUSD",1765021033686,0.66,133.14,133.12,0.71]
["bitfinex","SOLUSD",1765021034481,3.69416525,133.15,133.12,0.71]
["bitfinex","SOLUSD",1765021034687,0.66,133.15,133.12,8.22198975]
["bitfinex","SOLUSD",1765021035057,0.66,133.15,133.13,0.71]
["bitfinex","SOLUSD",1765021035781,11.93416525,133.16,133.13,0.71]
["bitfinex","SOLUSD",1765021036563,0.66,133.15,133.13,0.71]
["bitfinex","SOLUSD",1765021044095,106.03416525,133.16,133.13,0.71]
["bitfinex","SOLUSD",1765021044262,0.66,133.15,133.12,7.51198975]
["bitfinex","SOLUSD",1765021044467,0.66,133.15,133.13,0.71]
["bitfinex","SOLUSD",1765021046288,0.66,133.15,133.12,7.51198975]
["bitfinex","SOLUSD",1765021046492,0.66,133.15,133.13,0.71]
["bitfinex","SOLUSD",1765021047778,106.69416525,133.16,133.13,0.71]
["bitfinex","SOLUSD",1765021048091,106.03416525,133.16,133.13,0.71]
["bitfinex","SOLUSD",1765021048300,0.66,133.15,133.13,0.71]
["bitfinex","SOLUSD",1765021050195,8.17033526,133.15,133.11,10.5466753]
["bitfinex","SOLUSD",1765021050386,11.20450051,133.15,133.11,11.2566753]
["bitfinex","SOLUSD",1765021050586,0.66,133.14,133.11,11.2566753]
["bitfinex","SOLUSD",1765021050888,0.66,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765021053585,11.20537554,133.14,133.09,19.49775342]
["bitfinex","SOLUSD",1765021053789,0.66,133.13,133.09,19.49775342]
["bitfinex","SOLUSD",1765021054087,3.69416525,133.13,133.1,0.71]
["bitfinex","SOLUSD",1765021054488,0.66,133.12,133.1,0.71]
["bitfinex","SOLUSD",1765021055294,0.66,133.12,133.09,18.78775342]
["bitfinex","SOLUSD",1765021055499,0.66,133.12,133.09,19.49775342]
["bitfinex","SOLUSD",1765021055996,0.66,133.12,133.1,0.71]
["bitfinex","SOLUSD",1765021056609,113.54537554,133.14,133.1,0.71]
["bitfinex","SOLUSD",1765021056801,0.66,133.13,133.1,0.71]
["bitfinex","SOLUSD",1765021060998,0.66,133.13,133.1,11.25729914]
["bitfinex","SOLUSD",1765021062477,0.66,133.13,133.1,8.22313389]
["bitfinex","SOLUSD",1765021064809,0.66,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765021065201,0.66,133.13,133.1,8.22313389]
["bitfinex","SOLUSD",1765021067192,0.66,133.13,133.1,0.71]
["bitfinex","SOLUSD",1765021069806,11.20577722,133.13,133.1,0.71]
["bitfinex","SOLUSD",1765021070015,11.20577722,133.13,133.08,26.8572216]
["bitfinex","SOLUSD",1765021070214,3.70416525,133.12,133.08,27.5372216]
["bitfinex","SOLUSD",1765021070389,3.70416525,133.12,133.08,26.8572216]
["bitfinex","SOLUSD",1765021070708,0.67,133.11,133.08,27.5372216]
["bitfinex","SOLUSD",1765021072409,0.67,133.11,133.08,24.50305635]
["bitfinex","SOLUSD",1765021073217,0.67,133.11,133.08,16.988864]
["bitfinex","SOLUSD",1765021073722,0.67,133.11,133.08,16.308864]
["bitfinex","SOLUSD",1765021073902,0.67,133.11,133.05,27.59973932]
["bitfinex","SOLUSD",1765021073903,11.217136,133.11,133.06,11.2295125]
["bitfinex","SOLUSD",1765021074212,0.67,133.1,133.06,11.2295125]
["bitfinex","SOLUSD",1765021074821,0.67,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765021076095,0.67,133.1,133.06,10.5495125]
["bitfinex","SOLUSD",1765021076296,0.67,133.1,133.06,11.2295125]
["bitfinex","SOLUSD",1765021078605,3.70416525,133.1,133.06,10.5495125]
["bitfinex","SOLUSD",1765021079105,3.70416525,133.1,133.06,11.2295125]
["bitfinex","SOLUSD",1765021079416,0.67,133.09,133.06,11.2295125]
["bitfinex","SOLUSD",1765021081022,11.217136,133.11,133.07,8.19480955]
["bitfinex","SOLUSD",1765021081198,16.42297075,133.11,133.07,11.2289748]
["bitfinex","SOLUSD",1765021081399,0.67,133.1,133.08,0.68]
["bitfinex","SOLUSD",1765021082124,0.67,133.1,133.07,11.2289748]
["bitfinex","SOLUSD",1765021082915,0.67,133.1,133.07,8.19480955]
["bitfinex","SOLUSD",1765021083228,0.67,133.1,133.07,11.2289748]
["bitfinex","SOLUSD",1765021085225,106.03416525,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765021085520,3.03416525,133.07,133.03,16.988864]
["bitfinex","SOLUSD",1765021085699,3.03416525,133.06,133.04,16.308864]
["bitfinex","SOLUSD",1765021085897,3.03416525,133.06,133.04,16.988864]
["bitfinex","SOLUSD",1765021087913,3.70416525,133.07,133.04,16.988864]
["bitfinex","SOLUSD",1765021088233,19.45846477,133.08,133.05,0.68]
["bitfinex","SOLUSD",1765021089319,8.91,133.08,133.05,0.68]
["bitfinex","SOLUSD",1765021089511,11.94416525,133.08,133.05,0.68]
["bitfinex","SOLUSD",1765021089712,19.45853953,133.08,133.05,0.68]
["bitfinex","SOLUSD",1765021090430,3.73416525,133.07,133.04,23.825397]
["bitfinex","SOLUSD",1765021090732,3.73416525,133.07,133.04,24.495397]
["bitfinex","SOLUSD",1765021092316,0.7,133.07,133.04,24.495397]
["bitfinex","SOLUSD",1765021092522,5.44672059,133.07,133.04,24.495397]
["bitfinex","SOLUSD",1765021095717,5.44672059,133.07,133.05,0.67]
["bitfinex","SOLUSD",1765021096838,0.7,133.07,133.05,0.67]
["bitfinex","SOLUSD",1765021097439,20.50109487,133.08,133.05,0.67]
["bitfinex","SOLUSD",1765021097736,21.20109487,133.08,133.05,0.67]
["bitfinex","SOLUSD",1765021098541,16.45437428,133.08,133.05,0.67]
["bitfinex","SOLUSD",1765021098841,21.20109487,133.08,133.05,0.67]
["bitfinex","SOLUSD",1765021099959,20.50109487,133.08,133.05,0.67]
["bitfinex","SOLUSD",1765021100133,0.7,133.07,133.05,0.67]
["bitfinex","SOLUSD",1765021101541,21.20109487,133.08,133.05,0.67]
["bitfinex","SOLUSD",1765021101736,0.7,133.07,133.05,0.67]
["bitfinex","SOLUSD",1765021102242,0.7,133.07,133.04,23.825397]
["bitfinex","SOLUSD",1765021102620,0.7,133.07,133.04,24.495397]
["bitfinex","SOLUSD",1765021102824,0.7,133.07,133.04,23.825397]
["bitfinex","SOLUSD",1765021103026,0.7,133.07,133.04,24.495397]
["bitfinex","SOLUSD",1765021103437,21.20109487,133.08,133.05,0.67]
["bitfinex","SOLUSD",1765021103634,20.50109487,133.08,133.05,0.67]
["bitfinex","SOLUSD",1765021103840,21.20109487,133.08,133.05,0.67]
["bitfinex","SOLUSD",1765021104238,20.50109487,133.08,133.05,0.67]
["bitfinex","SOLUSD",1765021104550,0.7,133.07,133.05,0.67]
["bitfinex","SOLUSD",1765021106733,20.50109487,133.08,133.05,0.67]
["bitfinex","SOLUSD",1765021108148,16.45437428,133.08,133.05,0.67]
["bitfinex","SOLUSD",1765021109550,15.75437428,133.08,133.05,0.67]
["bitfinex","SOLUSD",1765021111654,16.45437428,133.08,133.05,0.67]
["bitfinex","SOLUSD",1765021115360,8.21437428,133.08,133.05,0.67]
["bitfinex","SOLUSD",1765021115651,8.21437428,133.08,133.04,28.57211759]
["bitfinex","SOLUSD",1765021115652,0.7,133.07,133.04,28.57211759]
["bitfinex","SOLUSD",1765021115842,0.7,133.07,133.05,0.67]
["bitfinex","SOLUSD",1765021116246,12.96109487,133.08,133.05,0.67]
["bitfinex","SOLUSD",1765021121558,103.0,133.09,133.07,4.74672059]
["bitfinex","SOLUSD",1765021122065,7.51272401,133.11,133.08,5.43672059]
["bitfinex","SOLUSD",1765021122482,7.51272401,133.11,133.09,0.69]
["bitfinex","SOLUSD",1765021124766,8.17272401,133.11,133.09,0.69]
["bitfinex","SOLUSD",1765021127650,0.66,133.11,133.09,0.69]
["bitfinex","SOLUSD",1765021130975,20.49887849,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765021131272,8.24,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765021133655,8.24,133.12,133.09,5.43672059]
["bitfinex","SOLUSD",1765021133858,8.24,133.12,133.1,0.71]
["bitfinex","SOLUSD",1765021140758,8.91,133.12,133.1,0.71]
["bitfinex","SOLUSD",1765021141165,0.67,133.12,133.1,0.71]
["bitfinex","SOLUSD",1765021143279,111.24,133.13,133.1,8.22308056]
["bitfinex","SOLUSD",1765021143478,111.91,133.13,133.1,8.22308056]
["bitfinex","SOLUSD",1765021143781,111.91,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765021145010,0.67,133.16,133.12,4.74672059]
["bitfinex","SOLUSD",1765021145185,8.91,133.16,133.12,4.74672059]
["bitfinex","SOLUSD",1765021145498,7.51308056,133.18,133.15,4.74672059]
["bitfinex","SOLUSD",1765021145674,8.91,133.19,133.16,0.71]
["bitfinex","SOLUSD",1765021146084,0.67,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765021147388,0.67,133.18,133.16,8.21973616]
["bitfinex","SOLUSD",1765021147890,8.91,133.19,133.16,12.96645675]
["bitfinex","SOLUSD",1765021148074,0.67,133.18,133.16,8.21973616]
["bitfinex","SOLUSD",1765021148395,8.24,133.19,133.16,7.50973616]
["bitfinex","SOLUSD",1765021148593,8.24,133.19,133.17,0.71]
["bitfinex","SOLUSD",1765021148766,8.91,133.19,133.17,0.71]
["bitfinex","SOLUSD",1765021149073,8.91,133.19,133.16,8.18973616]
["bitfinex","SOLUSD",1765021149266,0.67,133.19,133.16,8.18973616]
["bitfinex","SOLUSD",1765021156900,0.67,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765021157796,11.3721327,133.2,133.17,0.68]
["bitfinex","SOLUSD",1765021157987,9.06,133.2,133.17,0.68]
["bitfinex","SOLUSD",1765021158187,0.72,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765021158776,0.1,133.2,133.17,11.22130331]
["bitfinex","SOLUSD",1765021159191,0.1,133.2,133.18,0.68]
["bitfinex","SOLUSD",1765021159891,0.82,133.2,133.16,20.0209967]
["bitfinex","SOLUSD",1765021160198,3.8521327,133.2,133.16,27.530608]
["bitfinex","SOLUSD",1765021160394,0.82,133.2,133.17,0.68]
["bitfinex","SOLUSD",1765021163585,0.82,133.2,133.17,8.18915902]
["bitfinex","SOLUSD",1765021163906,0.1,133.2,133.17,11.22129172]
["bitfinex","SOLUSD",1765021164086,3.0321327,133.18,133.12,26.85292665]
["bitfinex","SOLUSD",1765021164291,3.0321327,133.14,133.12,7.51192995]
["bitfinex","SOLUSD",1765021164491,8.24,133.17,133.12,8.19192995]
["bitfinex","SOLUSD",1765021164492,3.0321327,133.15,133.12,8.19192995]
["bitfinex","SOLUSD",1765021164901,3.7521327,133.15,133.12,8.19192995]
["bitfinex","SOLUSD",1765021165112,3.7521327,133.15,133.13,0.68]
["bitfinex","SOLUSD",1765021165401,3.0321327,133.15,133.13,0.68]
["bitfinex","SOLUSD",1765021165583,3.7521327,133.16,133.13,0.68]
["bitfinex","SOLUSD",1765021165905,3.0321327,133.17,133.13,11.22350927]
["bitfinex","SOLUSD",1765021166206,0.72,133.18,133.14,3.0321327]
["bitfinex","SOLUSD",1765021166407,0.72,133.18,133.15,0.68]
["bitfinex","SOLUSD",1765021168418,0.72,133.19,133.15,11.22239117]
["bitfinex","SOLUSD",1765021168591,8.96,133.19,133.15,11.22239117]
["bitfinex","SOLUSD",1765021168790,8.96,133.19,133.16,0.68]
["bitfinex","SOLUSD",1765021172018,11.9921327,133.19,133.16,0.68]
["bitfinex","SOLUSD",1765021172315,3.7521327,133.18,133.15,0.68]
["bitfinex","SOLUSD",1765021174720,0.72,133.18,133.15,0.68]
["bitfinex","SOLUSD",1765021176833,0.72,133.18,133.15,8.19024579]
["bitfinex","SOLUSD",1765021176998,19.50046499,133.19,133.16,0.68]
["bitfinex","SOLUSD",1765021182113,122.50046499,133.19,133.16,0.68]
["bitfinex","SOLUSD",1765021183403,114.9921327,133.19,133.16,0.68]
["bitfinex","SOLUSD",1765021183910,111.96,133.19,133.16,0.68]
["bitfinex","SOLUSD",1765021184116,111.96,133.19,133.16,8.1896745]
["bitfinex","SOLUSD",1765021188326,103.72,133.19,133.16,8.1896745]
["bitfinex","SOLUSD",1765021190212,0.7,133.18,133.16,8.1896745]
["bitfinex","SOLUSD",1765021191130,103.0,133.19,133.16,8.1896745]
["bitfinex","SOLUSD",1765021191318,103.7,133.19,133.16,8.1896745]
["bitfinex","SOLUSD",1765021192732,103.0,133.19,133.17,0.72]
["bitfinex","SOLUSD",1765021193234,103.7,133.19,133.17,0.72]
["bitfinex","SOLUSD",1765021193835,103.0,133.19,133.17,0.72]
["bitfinex","SOLUSD",1765021194047,0.1,133.2,133.17,11.26117263]
["bitfinex","SOLUSD",1765021194537,0.1,133.2,133.18,3.7521327]
["bitfinex","SOLUSD",1765021194911,0.1,133.2,133.19,0.72]
["bitfinex","SOLUSD",1765021199730,0.1,133.2,133.19,8.22807117]
["bitfinex","SOLUSD",1765021201520,0.1,133.2,133.17,35.08985853]
["bitfinex","SOLUSD",1765021201727,0.7,133.19,133.17,16.308864]
["bitfinex","SOLUSD",1765021202139,0.7,133.19,133.16,8.22962431]
["bitfinex","SOLUSD",1765021202642,0.7,133.19,133.16,7.50962431]
["bitfinex","SOLUSD",1765021202938,3.0321327,133.18,133.15,8.23025008]
["bitfinex","SOLUSD",1765021203331,0.7,133.17,133.15,7.51025008]
["bitfinex","SOLUSD",1765021203532,3.7321327,133.17,133.14,23.81950043]
["bitfinex","SOLUSD",1765021203841,3.0321327,133.16,133.14,23.81950043]
["bitfinex","SOLUSD",1765021204018,3.7321327,133.16,133.14,23.81950043]
["bitfinex","SOLUSD",1765021204217,0.7,133.16,133.14,23.81950043]
["bitfinex","SOLUSD",1765021205331,3.7321327,133.16,133.13,7.51133662]
["bitfinex","SOLUSD",1765021205642,0.7,133.15,133.13,7.51133662]
["bitfinex","SOLUSD",1765021205849,0.7,133.15,133.13,8.23133662]
["bitfinex","SOLUSD",1765021206052,3.7321327,133.15,133.12,7.5119928]
["bitfinex","SOLUSD",1765021206418,0.7,133.14,133.12,7.5119928]
["bitfinex","SOLUSD",1765021206727,0.7,133.14,133.12,8.2319928]
["bitfinex","SOLUSD",1765021207854,0.7,133.14,133.12,7.5119928]
["bitfinex","SOLUSD",1765021209046,3.0321327,133.13,133.1,7.51265839]
["bitfinex","SOLUSD",1765021209358,3.0321327,133.13,133.1,8.22265839]
["bitfinex","SOLUSD",1765021209527,3.6921327,133.13,133.1,8.22265839]
["bitfinex","SOLUSD",1765021210140,0.66,133.13,133.1,8.22265839]
["bitfinex","SOLUSD",1765021210628,0.66,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765021211053,0.66,133.13,133.1,8.22265839]
["bitfinex","SOLUSD",1765021216658,103.0,133.14,133.11,8.22238552]
["bitfinex","SOLUSD",1765021216865,103.0,133.14,133.11,12.96413239]
["bitfinex","SOLUSD",1765021217034,103.0,133.14,133.12,0.71]
["bitfinex","SOLUSD",1765021217434,5.40174687,133.15,133.12,0.71]
["bitfinex","SOLUSD",1765021218137,0.66,133.15,133.12,0.71]
["bitfinex","SOLUSD",1765021218854,5.40174687,133.15,133.12,0.71]
["bitfinex","SOLUSD",1765021221455,4.74174687,133.15,133.11,7.51238552]
["bitfinex","SOLUSD",1765021221657,0.66,133.14,133.11,7.51238552]
["bitfinex","SOLUSD",1765021221960,5.40174687,133.15,133.12,0.71]
["bitfinex","SOLUSD",1765021222148,4.74174687,133.15,133.12,0.71]
["bitfinex","SOLUSD",1765021222354,0.66,133.14,133.12,0.71]
["bitfinex","SOLUSD",1765021222954,0.66,133.14,133.11,7.51238552]
["bitfinex","SOLUSD",1765021223159,5.40174687,133.14,133.11,8.22238552]
["bitfinex","SOLUSD",1765021223664,5.40174687,133.14,133.12,0.71]
["bitfinex","SOLUSD",1765021229662,5.40174687,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765021230449,4.74174687,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765021230648,5.40174687,133.13,133.1,0.71]
["bitfinex","SOLUSD",1765021231556,0.66,133.13,133.1,0.71]
["bitfinex","SOLUSD",1765021235145,5.40174687,133.13,133.1,0.71]
["bitfinex","SOLUSD",1765021235669,0.66,133.13,133.1,0.71]
["bitfinex","SOLUSD",1765021235848,5.40174687,133.13,133.1,0.71]
["bitfinex","SOLUSD",1765021236561,0.66,133.12,133.1,0.71]
["bitfinex","SOLUSD",1765021237277,5.40174687,133.13,133.1,0.71]
["bitfinex","SOLUSD",1765021237656,5.40174687,133.13,133.08,18.7853646]
["bitfinex","SOLUSD",1765021237657,4.74174687,133.11,133.06,0.71]
["bitfinex","SOLUSD",1765021237873,4.74174687,133.11,133.05,4.74174687]
["bitfinex","SOLUSD",1765021237874,4.74174687,133.09,133.05,8.22584993]
["bitfinex","SOLUSD",1765021238351,5.40174687,133.09,133.06,0.71]
["bitfinex","SOLUSD",1765021238556,0.66,133.08,133.05,8.22584993]
["bitfinex","SOLUSD",1765021238761,0.66,133.08,133.06,0.71]
["bitfinex","SOLUSD",1765021239483,0.67,133.09,133.06,0.71]
["bitfinex","SOLUSD",1765021242071,5.41174687,133.09,133.06,0.71]
["bitfinex","SOLUSD",1765021245488,0.67,133.09,133.06,8.22515783]
["bitfinex","SOLUSD",1765021245698,12.92490667,133.1,133.06,12.9669047]
["bitfinex","SOLUSD",1765021245870,12.92490667,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765021246183,12.25490667,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765021246488,0.67,133.09,133.07,0.68]
["bitfinex","SOLUSD",1765021248289,12.92490667,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765021249092,0.67,133.09,133.07,0.68]
["bitfinex","SOLUSD",1765021249595,12.92490667,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765021250288,0.67,133.09,133.07,0.68]
["bitfinex","SOLUSD",1765021258700,5.41174687,133.09,133.05,12.90756985]
["bitfinex","SOLUSD",1765021259206,5.41174687,133.09,133.06,0.65]
["bitfinex","SOLUSD",1765021259405,0.72,133.08,133.06,0.65]
["bitfinex","SOLUSD",1765021262108,5.46174687,133.09,133.06,0.65]
["bitfinex","SOLUSD",1765021265804,0.72,133.09,133.06,0.65]
["bitfinex","SOLUSD",1765021270211,4.74174687,133.08,133.06,0.69]
["bitfinex","SOLUSD",1765021270413,5.41174687,133.08,133.06,0.69]
["bitfinex","SOLUSD",1765021270606,5.41174687,133.08,133.04,28.56701915]
["bitfinex","SOLUSD",1765021270811,5.41174687,133.08,133.05,0.69]
["bitfinex","SOLUSD",1765021271204,0.67,133.08,133.05,0.69]
["bitfinex","SOLUSD",1765021271910,12.92556919,133.09,133.05,0.69]
["bitfinex","SOLUSD",1765021272632,0.67,133.08,133.05,0.69]
["bitfinex","SOLUSD",1765021272819,0.67,133.08,133.05,5.43174687]
["bitfinex","SOLUSD",1765021272997,0.67,133.08,133.06,0.69]
["bitfinex","SOLUSD",1765021273831,22.56742016,133.1,133.07,4.74174687]
["bitfinex","SOLUSD",1765021273995,118.75313216,133.11,133.07,12.25637431]
["bitfinex","SOLUSD",1765021274196,119.42313216,133.11,133.08,0.69]
["bitfinex","SOLUSD",1765021274396,0.67,133.1,133.08,0.69]
["bitfinex","SOLUSD",1765021280228,118.75313216,133.11,133.08,0.69]
["bitfinex","SOLUSD",1765021280519,103.67,133.11,133.08,11.23986925]
["bitfinex","SOLUSD",1765021280895,103.67,133.11,133.09,0.69]
["bitfinex","SOLUSD",1765021295927,106.70564089,133.11,133.09,0.69]
["bitfinex","SOLUSD",1765021302241,106.70564089,133.11,133.08,7.51422836]
["bitfinex","SOLUSD",1765021302441,106.70564089,133.11,133.08,0.72]
["bitfinex","SOLUSD",1765021302652,106.03564089,133.11,133.08,0.72]
["bitfinex","SOLUSD",1765021303147,0.71,133.1,133.08,0.72]
["bitfinex","SOLUSD",1765021304431,3.74564089,133.1,133.08,0.72]
["bitfinex","SOLUSD",1765021304938,3.74564089,133.1,133.06,18.79093585]
["bitfinex","SOLUSD",1765021305142,3.74564089,133.1,133.07,0.72]
["bitfinex","SOLUSD",1765021305343,0.71,133.09,133.07,0.72]
["bitfinex","SOLUSD",1765021305540,0.71,133.09,133.06,15.75529496]
["bitfinex","SOLUSD",1765021305738,3.74564089,133.09,133.06,16.47529496]
["bitfinex","SOLUSD",1765021306540,3.74564089,133.09,133.07,0.72]
["bitfinex","SOLUSD",1765021307632,3.03564089,133.09,133.07,0.72]
["bitfinex","SOLUSD",1765021308054,11.98564089,133.1,133.07,0.72]
["bitfinex","SOLUSD",1765021309644,11.98564089,133.1,133.07,8.23475492]
["bitfinex","SOLUSD",1765021309842,11.98564089,133.1,133.08,0.72]
["bitfinex","SOLUSD",1765021310174,11.95564089,133.1,133.08,0.72]
["bitfinex","SOLUSD",1765021310327,11.95564089,133.1,133.07,8.23475492]
["bitfinex","SOLUSD",1765021312147,11.95564089,133.1,133.07,7.51475492]
["bitfinex","SOLUSD",1765021312447,103.0,133.11,133.08,0.72]
["bitfinex","SOLUSD",1765021312642,103.0,133.11,133.08,3.75564089]
["bitfinex","SOLUSD",1765021312840,103.0,133.11,133.08,3.03564089]
["bitfinex","SOLUSD",1765021313048,25.11880892,133.16,133.08,3.03564089]
["bitfinex","SOLUSD",1765021313049,7.50863493,133.18,133.1,3.03564089]
["bitfinex","SOLUSD",1765021313229,8.92,133.19,133.15,3.03564089]
["bitfinex","SOLUSD",1765021313726,19.44450489,133.2,133.16,0.72]
["bitfinex","SOLUSD",1765021313925,0.68,133.19,133.16,0.72]
["bitfinex","SOLUSD",1765021314540,8.18822143,133.19,133.16,0.72]
["bitfinex","SOLUSD",1765021315151,0.68,133.18,133.16,0.72]
["bitfinex","SOLUSD",1765021315536,8.18822143,133.19,133.16,0.72]
["bitfinex","SOLUSD",1765021315849,3.03564089,133.17,133.13,0.72]
["bitfinex","SOLUSD",1765021316153,3.71564089,133.16,133.12,16.47194277]
["bitfinex","SOLUSD",1765021316335,0.68,133.15,133.12,16.47194277]
["bitfinex","SOLUSD",1765021317956,0.68,133.15,133.13,0.72]
["bitfinex","SOLUSD",1765021320034,3.71564089,133.16,133.13,0.72]
["bitfinex","SOLUSD",1765021321450,0.68,133.15,133.13,0.72]
["bitfinex","SOLUSD",1765021321954,0.68,133.15,133.12,16.47194277]
["bitfinex","SOLUSD",1765021322156,0.68,133.15,133.12,8.23194277]
["bitfinex","SOLUSD",1765021322842,0.68,133.15,133.13,0.72]
["bitfinex","SOLUSD",1765021324048,106.03564089,133.16,133.13,0.72]
["bitfinex","SOLUSD",1765021324236,106.71564089,133.16,133.13,0.72]
["bitfinex","SOLUSD",1765021326845,103.68,133.16,133.13,0.72]
["bitfinex","SOLUSD",1765021327039,106.71564089,133.16,133.13,0.72]
["bitfinex","SOLUSD",1765021327762,103.0,133.16,133.15,3.03564089]
["bitfinex","SOLUSD",1765021327949,106.81564089,133.2,133.15,20.06450489]
["bitfinex","SOLUSD",1765021328151,106.81564089,133.2,133.16,0.72]
["bitfinex","SOLUSD",1765021328751,0.68,133.19,133.16,0.72]
["bitfinex","SOLUSD",1765021330230,0.68,133.19,133.16,8.22972573]
["bitfinex","SOLUSD",1765021330736,0.68,133.19,133.16,7.50972573]
["bitfinex","SOLUSD",1765021330958,0.68,133.19,133.17,0.71]
["bitfinex","SOLUSD",1765021332970,0.1,133.2,133.17,8.21916236]
["bitfinex","SOLUSD",1765021333338,0.1,133.2,133.18,0.71]
["bitfinex","SOLUSD",1765021333864,0.78,133.2,133.18,0.71]
["bitfinex","SOLUSD",1765021335867,0.1,133.2,133.18,0.71]
["bitfinex","SOLUSD",1765021337069,0.1,133.2,133.18,8.21857149]
["bitfinex","SOLUSD",1765021337556,0.1,133.2,133.19,0.71]
["bitfinex","SOLUSD",1765021341343,0.1,133.2,133.18,8.21857149]
["bitfinex","SOLUSD",1765021341866,0.1,133.2,133.19,0.71]
["bitfinex","SOLUSD",1765021350766,0.1,133.2,133.19,8.21807117]
["bitfinex","SOLUSD",1765021352843,0.1,133.2,133.17,32.05792278]
["bitfinex","SOLUSD",1765021353041,0.1,133.2,133.18,0.71]
["bitfinex","SOLUSD",1765021353351,0.1,133.2,133.18,8.2184233]
["bitfinex","SOLUSD",1765021353769,0.1,133.2,133.19,0.71]
["bitfinex","SOLUSD",1765021364079,0.1,133.2,133.19,8.21807117]
["bitfinex","SOLUSD",1765021371978,0.1,133.2,133.19,21.19460096]
["bitfinex","SOLUSD",1765021377166,0.1,133.2,133.19,37.50346496]
["bitfinex","SOLUSD",1765021382090,0.1,133.2,133.19,32.76693517]
["bitfinex","SOLUSD",1765021382295,0.1,133.2,133.19,46.31340988]
["bitfinex","SOLUSD",1765021385495,0.1,133.2,133.19,29.26346496]
["bitfinex","SOLUSD",1765021385693,0.1,133.2,133.19,37.50346496]
["bitfinex","SOLUSD",1765021386986,0.1,133.2,133.19,32.05693517]
["bitfinex","SOLUSD",1765021388894,0.76,133.2,133.14,37.55438733]
["bitfinex","SOLUSD",1765021389095,0.76,133.2,133.17,7.50867633]
["bitfinex","SOLUSD",1765021389299,0.76,133.2,133.17,23.81754033]
["bitfinex","SOLUSD",1765021389871,0.76,133.2,133.17,24.47754033]
["bitfinex","SOLUSD",1765021390271,0.76,133.2,133.17,32.71754033]
["bitfinex","SOLUSD",1765021391709,0.76,133.2,133.17,32.05754033]
["bitfinex","SOLUSD",1765021392213,0.76,133.2,133.17,24.548864]
["bitfinex","SOLUSD",1765021392383,5.49652979,133.2,133.17,24.548864]
["bitfinex","SOLUSD",1765021393005,0.66,133.19,133.17,16.308864]
["bitfinex","SOLUSD",1765021397007,0.66,133.19,133.17,23.81804118]
["bitfinex","SOLUSD",1765021397687,0.1,133.2,133.17,24.47804118]
["bitfinex","SOLUSD",1765021397900,0.76,133.2,133.17,24.47804118]
["bitfinex","SOLUSD",1765021398080,0.76,133.2,133.17,23.81804118]
["bitfinex","SOLUSD",1765021398480,0.76,133.2,133.17,26.84984854]
["bitfinex","SOLUSD",1765021399211,0.76,133.2,133.17,27.50984854]
["bitfinex","SOLUSD",1765021400001,0.1,133.2,133.18,0.66]
["bitfinex","SOLUSD",1765021400228,0.76,133.2,133.18,0.66]
["bitfinex","SOLUSD",1765021401104,0.1,133.2,133.18,0.66]
["bitfinex","SOLUSD",1765021401408,0.1,133.2,133.18,3.69180736]
["bitfinex","SOLUSD",1765021401595,0.1,133.2,133.18,11.19993435]
["bitfinex","SOLUSD",1765021402700,0.1,133.2,133.19,0.66]
["bitfinex","SOLUSD",1765021404781,0.1,133.2,133.19,8.16807117]
["bitfinex","SOLUSD",1765021405209,0.1,133.2,133.19,16.40807117]
["bitfinex","SOLUSD",1765021408783,0.76,133.2,133.19,8.24]
["bitfinex","SOLUSD",1765021409503,0.1,133.2,133.19,16.40807117]
["bitfinex","SOLUSD",1765021412321,0.76,133.2,133.19,8.24]
["bitfinex","SOLUSD",1765021412521,0.76,133.2,133.18,10.54036606]
["bitfinex","SOLUSD",1765021412522,0.76,133.2,133.18,7.5085587]
["bitfinex","SOLUSD",1765021412691,0.76,133.2,133.18,8.1685587]
["bitfinex","SOLUSD",1765021413309,0.76,133.2,133.19,16.308864]
["bitfinex","SOLUSD",1765021417490,0.1,133.2,133.19,23.81693517]
["bitfinex","SOLUSD",1765021418115,0.1,133.2,133.19,24.47693517]
["bitfinex","SOLUSD",1765021418318,0.1,133.2,133.19,27.50874253]
["bitfinex","SOLUSD",1765021421703,0.1,133.2,133.19,24.47693517]
["bitfinex","SOLUSD",1765021423824,0.1,133.2,133.19,27.50874253]
["bitfinex","SOLUSD",1765021424024,0.1,133.2,133.19,35.74874253]
["bitfinex","SOLUSD",1765021428709,0.1,133.21,133.19,44.55868745]
["bitfinex","SOLUSD",1765021428904,0.1,133.21,133.2,22.5044791]
["bitfinex","SOLUSD",1765021429328,0.1,133.21,133.2,25.50939965]
["bitfinex","SOLUSD",1765021429835,0.1,133.21,133.2,16.69945473]
["bitfinex","SOLUSD",1765021430044,0.1,133.21,133.2,14.20423541]
["bitfinex","SOLUSD",1765021435652,0.1,133.21,133.2,13.54423541]
["bitfinex","SOLUSD",1765021435653,0.76,133.21,133.2,13.54423541]
["bitfinex","SOLUSD",1765021435860,0.1,133.21,133.2,7.5075075]
["bitfinex","SOLUSD",1765021436018,0.1,133.21,133.2,10.53931486]
["bitfinex","SOLUSD",1765021436348,0.1,133.21,133.2,7.5075075]
["bitfinex","SOLUSD",1765021436524,0.76,133.21,133.2,7.5075075]
["bitfinex","SOLUSD",1765021436722,0.76,133.21,133.2,10.53931486]
["bitfinex","SOLUSD",1765021436956,0.1,133.21,133.2,11.24931486]
["bitfinex","SOLUSD",1765021437158,0.1,133.21,133.2,20.05925978]
["bitfinex","SOLUSD",1765021437441,0.1,133.21,133.2,11.24931486]
["bitfinex","SOLUSD",1765021442255,0.1,133.21,133.2,10.53931486]
["bitfinex","SOLUSD",1765021442419,0.76,133.21,133.19,18.77976469]
["bitfinex","SOLUSD",1765021442748,0.1,133.21,133.2,11.24931486]
["bitfinex","SOLUSD",1765021445025,0.1,133.21,133.2,20.05925978]
["bitfinex","SOLUSD",1765021445240,0.1,133.21,133.2,17.02745242]
["bitfinex","SOLUSD",1765021445424,0.1,133.21,133.2,23.06395461]
["bitfinex","SOLUSD",1765021446772,0.1,133.21,133.2,14.25400969]
["bitfinex","SOLUSD",1765021447544,0.1,133.21,133.2,11.24931486]
["bitfinex","SOLUSD",1765021448862,0.8,133.21,133.2,7.5075075]
["bitfinex","SOLUSD",1765021449078,0.8,133.21,133.2,23.8163715]
["bitfinex","SOLUSD",1765021450062,0.1,133.21,133.2,27.51817886]
["bitfinex","SOLUSD",1765021450446,0.1,133.21,133.2,36.32812378]
["bitfinex","SOLUSD",1765021450652,0.1,133.21,133.2,39.33304433]
["bitfinex","SOLUSD",1765021450840,0.1,133.21,133.2,30.52309941]
["bitfinex","SOLUSD",1765021451053,0.1,133.21,133.2,27.51817886]
["bitfinex","SOLUSD",1765021451356,0.1,133.21,133.2,35.77817886]
["bitfinex","SOLUSD",1765021451736,0.1,133.21,133.2,32.7463715]
["bitfinex","SOLUSD",1765021451936,0.1,133.21,133.2,35.77817886]
["bitfinex","SOLUSD",1765021456372,0.1,133.21,133.2,37.47969209]
["bitfinex","SOLUSD",1765021461259,0.1,133.21,133.2,21.17082809]
["bitfinex","SOLUSD",1765021461568,0.1,133.21,133.2,29.98077301]
["bitfinex","SOLUSD",1765021470906,0.1,133.21,133.2,29.31077301]
["bitfinex","SOLUSD",1765021471100,0.1,133.21,133.2,29.98077301]
["bitfinex","SOLUSD",1765021471704,0.8,133.21,133.2,7.5075075]
["bitfinex","SOLUSD",1765021473010,5.53332059,133.21,133.19,7.50805101]
["bitfinex","SOLUSD",1765021473526,0.7,133.2,133.19,7.50805101]
["bitfinex","SOLUSD",1765021474290,0.7,133.2,133.16,7.50964585]
["bitfinex","SOLUSD",1765021474514,4.73332059,133.19,133.16,7.50973316]
["bitfinex","SOLUSD",1765021475021,0.7,133.18,133.16,7.50973316]
["bitfinex","SOLUSD",1765021475627,0.7,133.18,133.15,15.77023105]
["bitfinex","SOLUSD",1765021477128,0.7,133.18,133.15,20.50355164]
["bitfinex","SOLUSD",1765021477306,0.7,133.18,133.15,15.77023105]
["bitfinex","SOLUSD",1765021477507,0.7,133.18,133.15,20.50355164]
["bitfinex","SOLUSD",1765021478829,0.7,133.18,133.15,39.27936838]
["bitfinex","SOLUSD",1765021479032,0.7,133.18,133.16,4.73332059]
["bitfinex","SOLUSD",1765021479830,0.7,133.18,133.17,7.50919876]
["bitfinex","SOLUSD",1765021481038,0.7,133.18,133.16,7.50976269]
["bitfinex","SOLUSD",1765021485343,0.69,133.2,133.17,9.46]
["bitfinex","SOLUSD",1765021485523,0.69,133.2,133.18,0.7]
["bitfinex","SOLUSD",1765021485835,0.69,133.2,133.17,29.80218459]
["bitfinex","SOLUSD",1765021486016,0.69,133.2,133.17,30.50218459]
["bitfinex","SOLUSD",1765021486811,0.69,133.2,133.18,7.50863493]
["bitfinex","SOLUSD",1765021494453,4.73332059,133.19,133.17,16.308864]
["bitfinex","SOLUSD",1765021494752,4.73332059,133.19,133.11,37.56011537]
["bitfinex","SOLUSD",1765021494753,4.73332059,133.18,133.14,15.77081101]
["bitfinex","SOLUSD",1765021495251,0.66,133.17,133.14,15.77081101]
["bitfinex","SOLUSD",1765021495443,0.66,133.17,133.16,16.308864]
["bitfinex","SOLUSD",1765021496754,0.66,133.17,133.14,15.77081101]
["bitfinex","SOLUSD",1765021496924,0.66,133.17,133.16,16.308864]
["bitfinex","SOLUSD",1765021501138,5.39332059,133.17,133.16,16.308864]
["bitfinex","SOLUSD",1765021501342,5.39332059,133.17,133.12,7.51149483]
["bitfinex","SOLUSD",1765021501531,5.39332059,133.16,133.12,7.51149483]
["bitfinex","SOLUSD",1765021501861,4.73332059,133.15,133.11,16.47248906]
["bitfinex","SOLUSD",1765021502026,5.39332059,133.15,133.11,16.47248906]
["bitfinex","SOLUSD",1765021502356,0.66,133.14,133.11,32.78135306]
["bitfinex","SOLUSD",1765021503151,0.66,133.14,133.11,36.81467365]
["bitfinex","SOLUSD",1765021503358,0.66,133.16,133.12,5.43332059]
["bitfinex","SOLUSD",1765021503751,0.66,133.16,133.13,0.7]
["bitfinex","SOLUSD",1765021504552,0.66,133.16,133.12,4.73332059]
["bitfinex","SOLUSD",1765021504766,0.66,133.16,133.13,0.7]
["bitfinex","SOLUSD",1765021505145,0.66,133.16,133.13,5.43332059]
["bitfinex","SOLUSD",1765021505362,0.66,133.16,133.13,12.94450887]
["bitfinex","SOLUSD",1765021505772,0.66,133.16,133.14,0.7]
["bitfinex","SOLUSD",1765021505978,0.66,133.16,133.13,12.94450887]
["bitfinex","SOLUSD",1765021506180,0.66,133.16,133.13,8.21118828]
["bitfinex","SOLUSD",1765021507984,0.66,133.16,133.13,12.24450887]
["bitfinex","SOLUSD",1765021508155,0.66,133.17,133.14,0.7]
["bitfinex","SOLUSD",1765021508556,0.66,133.17,133.14,8.21074933]
["bitfinex","SOLUSD",1765021509273,0.66,133.17,133.14,12.94406992]
["bitfinex","SOLUSD",1765021510379,0.66,133.17,133.15,4.73332059]
["bitfinex","SOLUSD",1765021510682,103.68,133.18,133.15,12.93362636]
["bitfinex","SOLUSD",1765021511672,0.68,133.17,133.15,12.93362636]
["bitfinex","SOLUSD",1765021513597,0.68,133.17,133.15,8.20030577]
["bitfinex","SOLUSD",1765021514994,103.0,133.18,133.15,12.24362636]
["bitfinex","SOLUSD",1765021515196,103.0,133.18,133.16,0.69]
["bitfinex","SOLUSD",1765021515373,103.68,133.18,133.16,0.69]
["bitfinex","SOLUSD",1765021515763,0.68,133.18,133.15,12.93362636]
["bitfinex","SOLUSD",1765021517981,4.73332059,133.2,133.15,12.24362636]
["bitfinex","SOLUSD",1765021518162,0.68,133.19,133.16,12.93280787]
["bitfinex","SOLUSD",1765021518363,0.68,133.19,133.16,11.7312431]
["bitfinex","SOLUSD",1765021519786,10.63883563,133.21,133.17,0.69]
["bitfinex","SOLUSD",1765021519969,0.68,133.2,133.17,0.69]
["bitfinex","SOLUSD",1765021520599,0.68,133.2,133.17,3.72175582]
["bitfinex","SOLUSD",1765021523207,0.68,133.2,133.17,11.23094651]
["bitfinex","SOLUSD",1765021523508,0.78,133.21,133.19,3.03175582]
["bitfinex","SOLUSD",1765021524996,0.78,133.21,133.19,3.72175582]
["bitfinex","SOLUSD",1765021525214,0.1,133.21,133.19,3.72175582]
["bitfinex","SOLUSD",1765021526103,0.1,133.21,133.2,3.03175582]
["bitfinex","SOLUSD",1765021526912,0.1,133.21,133.2,27.53812732]
["bitfinex","SOLUSD",1765021527098,0.1,133.21,133.2,35.79812732]
["bitfinex","SOLUSD",1765021546435,0.1,133.21,133.2,35.10812732]
["bitfinex","SOLUSD",1765021547815,0.1,133.21,133.2,35.77812732]
["bitfinex","SOLUSD",1765021555037,0.1,133.21,133.2,35.10812732]
["bitfinex","SOLUSD",1765021555614,0.1,133.21,133.2,35.77812732]
["bitfinex","SOLUSD",1765021556539,0.1,133.21,133.2,35.10812732]
["bitfinex","SOLUSD",1765021556739,0.1,133.21,133.2,35.77812732]
["bitfinex","SOLUSD",1765021557040,0.8,133.21,133.2,27.60061982]
["bitfinex","SOLUSD",1765021557228,0.8,133.21,133.2,16.308864]
["bitfinex","SOLUSD",1765021557552,0.8,133.21,133.2,19.34061982]
["bitfinex","SOLUSD",1765021557854,0.8,133.21,133.2,16.308864]
["bitfinex","SOLUSD",1765021561240,0.1,133.21,133.2,26.84812732]
["bitfinex","SOLUSD",1765021561424,0.1,133.21,133.2,27.50812732]
["bitfinex","SOLUSD",1765021562156,0.1,133.21,133.2,26.84812732]
["bitfinex","SOLUSD",1765021563431,0.1,133.21,133.2,27.50812732]
["bitfinex","SOLUSD",1765021565360,0.1,133.21,133.2,35.74812732]
["bitfinex","SOLUSD",1765021569831,0.1,133.21,133.2,44.55807224]
["bitfinex","SOLUSD",1765021572168,1e-08,133.21,133.2,44.55807224]
["bitfinex","SOLUSD",1765021573853,1e-08,133.21,133.2,47.56276707]
["bitfinex","SOLUSD",1765021578485,1e-08,133.21,133.2,49.26288194]
["bitfinex","SOLUSD",1765021585481,1e-08,133.21,133.2,53.99475263]
["bitfinex","SOLUSD",1765021587904,1e-08,133.22,133.21,9.52994492]
["bitfinex","SOLUSD",1765021588084,0.1,133.25,133.24,25.11880892]
["bitfinex","SOLUSD",1765021588284,0.1,133.25,133.24,38.09067961]
["bitfinex","SOLUSD",1765021588599,0.1,133.25,133.24,41.81447189]
["bitfinex","SOLUSD",1765021589499,0.77,133.25,133.24,32.05411767]
["bitfinex","SOLUSD",1765021589672,0.77,133.25,133.24,7.50525367]
["bitfinex","SOLUSD",1765021590290,0.77,133.25,133.24,12.23712436]
["bitfinex","SOLUSD",1765021591966,0.77,133.25,133.24,4.73187069]
["bitfinex","SOLUSD",1765021592173,0.77,133.25,133.23,36.78648867]
["bitfinex","SOLUSD",1765021593282,0.77,133.25,133.23,21.04073469]
["bitfinex","SOLUSD",1765021593586,0.77,133.25,133.23,16.308864]
["bitfinex","SOLUSD",1765021599802,0.77,133.25,133.23,21.04073469]
["bitfinex","SOLUSD",1765021600407,0.77,133.25,133.23,28.54635655]
["bitfinex","SOLUSD",1765021601999,0.77,133.25,133.23,23.81465611]
["bitfinex","SOLUSD",1765021602203,0.77,133.25,133.22,8.24]
["bitfinex","SOLUSD",1765021602404,0.77,133.25,133.22,12.97187069]
["bitfinex","SOLUSD",1765021603099,103.77,133.25,133.22,12.97187069]
["bitfinex","SOLUSD",1765021603503,0.67,133.24,133.22,12.97187069]
["bitfinex","SOLUSD",1765021603806,0.67,133.24,133.22,20.47810996]
["bitfinex","SOLUSD",1765021606596,103.77,133.25,133.23,4.73187069]
["bitfinex","SOLUSD",1765021606798,103.77,133.25,133.24,4.73187069]
["bitfinex","SOLUSD",1765021608511,103.1,133.25,133.24,12.23712436]
["bitfinex","SOLUSD",1765021608711,0.1,133.25,133.24,21.12712436]
["bitfinex","SOLUSD",1765021611415,0.1,133.25,133.24,20.47712436]
["bitfinex","SOLUSD",1765021612686,0.1,133.25,133.24,21.19712436]
["bitfinex","SOLUSD",1765021615424,0.1,133.25,133.24,12.23712436]
["bitfinex","SOLUSD",1765021615616,0.1,133.25,133.24,36.78598836]
["bitfinex","SOLUSD",1765021616220,0.79,133.25,133.24,23.81411767]
["bitfinex","SOLUSD",1765021616523,0.79,133.25,133.24,36.78598836]
["bitfinex","SOLUSD",1765021619328,0.79,133.25,133.24,21.04073469]
["bitfinex","SOLUSD",1765021619544,0.79,133.25,133.24,29.28073469]
["bitfinex","SOLUSD",1765021619828,0.1,133.25,133.24,37.50598836]
["bitfinex","SOLUSD",1765021620208,0.79,133.25,133.24,29.28073469]
["bitfinex","SOLUSD",1765021620908,0.1,133.25,133.24,29.28073469]
["bitfinex","SOLUSD",1765021621606,0.1,133.25,133.24,37.50598836]
["bitfinex","SOLUSD",1765021622618,0.1,133.25,133.24,36.78598836]
["bitfinex","SOLUSD",1765021622800,0.1,133.25,133.24,32.05411767]
["bitfinex","SOLUSD",1765021623006,0.1,133.25,133.24,36.78598836]
["bitfinex","SOLUSD",1765021624640,0.1,133.25,133.24,37.50598836]
["bitfinex","SOLUSD",1765021624807,0.1,133.25,133.24,32.77411767]
["bitfinex","SOLUSD",1765021625006,0.1,133.25,133.24,36.78598836]
["bitfinex","SOLUSD",1765021625224,0.1,133.25,133.24,37.50598836]
["bitfinex","SOLUSD",1765021626833,0.1,133.25,133.24,46.31593328]
["bitfinex","SOLUSD",1765021627125,0.1,133.25,133.24,49.31995115]
["bitfinex","SOLUSD",1765021631818,1e-08,133.25,133.24,33.01108715]
["bitfinex","SOLUSD",1765021633228,1e-08,133.25,133.24,20.03921646]
["bitfinex","SOLUSD",1765021633432,1e-08,133.25,133.24,30.00706928]
["bitfinex","SOLUSD",1765021633606,1e-08,133.25,133.24,33.01108715]
["bitfinex","SOLUSD",1765021634731,0.67000001,133.25,133.24,7.50525367]
["bitfinex","SOLUSD",1765021634907,0.67000001,133.25,133.24,20.47712436]
["bitfinex","SOLUSD",1765021635426,1e-08,133.25,133.24,36.78598836]
["bitfinex","SOLUSD",1765021637434,0.67000001,133.25,133.24,28.54598836]
["bitfinex","SOLUSD",1765021637640,0.67000001,133.25,133.24,36.78598836]
["bitfinex","SOLUSD",1765021640460,0.67000001,133.25,133.24,35.08214868]
["bitfinex","SOLUSD",1765021641933,0.67000001,133.25,133.24,24.548864]
["bitfinex","SOLUSD",1765021642133,0.67000001,133.25,133.24,27.57689501]
["bitfinex","SOLUSD",1765021642332,0.67000001,133.25,133.24,28.07689501]
["bitfinex","SOLUSD",1765021642642,1e-08,133.25,133.24,28.07689501]
["bitfinex","SOLUSD",1765021642936,0.67000001,133.25,133.24,35.58214868]
["bitfinex","SOLUSD",1765021643337,1e-08,133.25,133.24,36.25214868]
["bitfinex","SOLUSD",1765021652839,1e-08,133.25,133.24,24.31411767]
["bitfinex","SOLUSD",1765021653042,1e-08,133.25,133.24,35.58214868]
["bitfinex","SOLUSD",1765021653417,1e-08,133.25,133.24,36.25214868]
["bitfinex","SOLUSD",1765021655726,1e-08,133.25,133.24,35.58214868]
["bitfinex","SOLUSD",1765021658720,1e-08,133.25,133.24,32.55411767]
["bitfinex","SOLUSD",1765021658920,0.67000001,133.25,133.24,35.58214868]
["bitfinex","SOLUSD",1765021659144,1e-08,133.25,133.24,35.58214868]
["bitfinex","SOLUSD",1765021659342,1e-08,133.25,133.24,27.34214868]
["bitfinex","SOLUSD",1765021659639,1e-08,133.25,133.24,35.58214868]
["bitfinex","SOLUSD",1765021660545,1e-08,133.25,133.24,36.30214868]
["bitfinex","SOLUSD",1765021660747,1e-08,133.25,133.24,35.58214868]
["bitfinex","SOLUSD",1765021661644,1e-08,133.25,133.24,27.34214868]
["bitfinex","SOLUSD",1765021661856,0.67000001,133.25,133.24,32.55411767]
["bitfinex","SOLUSD",1765021662024,0.67000001,133.25,133.24,35.58214868]
["bitfinex","SOLUSD",1765021669461,1e-08,133.25,133.24,35.58214868]
["bitfinex","SOLUSD",1765021671849,0.72000001,133.25,133.24,35.58214868]
["bitfinex","SOLUSD",1765021672455,1e-08,133.25,133.24,35.58214868]
["bitfinex","SOLUSD",1765021672958,0.72000001,133.25,133.24,35.58214868]
["bitfinex","SOLUSD",1765021673553,1e-08,133.25,133.24,35.58214868]
["bitfinex","SOLUSD",1765021673862,0.72000001,133.25,133.24,35.58214868]
["bitfinex","SOLUSD",1765021674437,1e-08,133.25,133.24,35.58214868]
["bitfinex","SOLUSD",1765021674764,1e-08,133.25,133.24,36.30214868]
["bitfinex","SOLUSD",1765021675870,1e-08,133.25,133.24,45.1120936]
["bitfinex","SOLUSD",1765021679867,1e-08,133.25,133.24,28.8032296]
["bitfinex","SOLUSD",1765021680466,1e-08,133.25,133.24,38.25261257]
["bitfinex","SOLUSD",1765021687165,1e-08,133.25,133.24,28.8032296]
["bitfinex","SOLUSD",1765021690150,1e-08,133.25,133.24,38.25261257]
["bitfinex","SOLUSD",1765021691857,1e-08,133.25,133.24,30.01261257]
["bitfinex","SOLUSD",1765021692066,1e-08,133.25,133.24,38.25261257]
["bitfinex","SOLUSD",1765021694974,1e-08,133.25,133.24,41.25640485]
["bitfinex","SOLUSD",1765021702382,1e-08,133.25,133.24,42.95661008]
["bitfinex","SOLUSD",1765021715597,1e-08,133.25,133.24,65.0714683]
["bitfinex","SOLUSD",1765021716108,0.1,133.27,133.26,4.72823624]
["bitfinex","SOLUSD",1765021716278,0.1,133.27,133.26,21.1823635]
["bitfinex","SOLUSD",1765021716679,0.1,133.27,133.26,24.18570471]
["bitfinex","SOLUSD",1765021718397,0.1,133.27,133.26,24.68570471]
["bitfinex","SOLUSD",1765021722283,0.1,133.27,133.26,19.95746847]
["bitfinex","SOLUSD",1765021722486,0.1,133.27,133.26,24.68570471]
["bitfinex","SOLUSD",1765021727896,0.1,133.27,133.26,33.49564963]
["bitfinex","SOLUSD",1765021728814,0.77,133.27,133.26,32.78564963]
["bitfinex","SOLUSD",1765021729406,0.1,133.27,133.26,32.78564963]
["bitfinex","SOLUSD",1765021731620,0.77,133.27,133.26,23.97570471]
["bitfinex","SOLUSD",1765021731797,0.77,133.27,133.26,20.9723635]
["bitfinex","SOLUSD",1765021731989,0.77,133.27,133.26,23.97615578]
["bitfinex","SOLUSD",1765021733208,0.77,133.27,133.26,20.9723635]
["bitfinex","SOLUSD",1765021741922,0.77,133.27,133.26,8.00412726]
["bitfinex","SOLUSD",1765021742125,0.77,133.27,133.26,20.9723635]
["bitfinex","SOLUSD",1765021755823,0.78,133.27,133.26,20.9723635]
["bitfinex","SOLUSD",1765021756023,0.78,133.27,133.26,23.97615578]
["bitfinex","SOLUSD",1765021763243,0.78,133.27,133.26,11.00791954]
["bitfinex","SOLUSD",1765021763432,0.78,133.27,133.26,23.97615578]
["bitfinex","SOLUSD",1765021764320,0.78,133.27,133.26,22.27442496]
["bitfinex","SOLUSD",1765021765026,0.78,133.27,133.26,19.24791954]
["bitfinex","SOLUSD",1765021765342,0.78,133.27,133.26,22.27442496]
["bitfinex","SOLUSD",1765021770566,0.78,133.27,133.26,19.24791954]
["bitfinex","SOLUSD",1765021770856,0.78,133.27,133.26,22.27442496]
["bitfinex","SOLUSD",1765021772249,0.1,133.27,133.26,22.27442496]
["bitfinex","SOLUSD",1765021772554,0.1,133.27,133.26,31.75436988]
["bitfinex","SOLUSD",1765021775155,0.1,133.27,133.26,28.72786446]
["bitfinex","SOLUSD",1765021775347,0.1,133.27,133.26,31.75436988]
["bitfinex","SOLUSD",1765021784380,0.1,133.27,133.26,41.20375285]
["bitfinex","SOLUSD",1765021799281,0.1,133.27,133.26,40.53375285]
["bitfinex","SOLUSD",1765021800056,0.81,133.27,133.26,22.27442496]
["bitfinex","SOLUSD",1765021807264,0.81,133.27,133.26,19.24791954]
["bitfinex","SOLUSD",1765021807464,0.81,133.27,133.26,22.27442496]
["bitfinex","SOLUSD",1765021810189,0.81,133.27,133.26,14.03442496]
["bitfinex","SOLUSD",1765021810376,0.81,133.27,133.26,22.27442496]
["bitfinex","SOLUSD",1765021810987,0.1,133.27,133.26,22.27442496]
["bitfinex","SOLUSD",1765021811194,0.78,133.27,133.26,22.27442496]
["bitfinex","SOLUSD",1765021815190,0.78,133.27,133.26,22.98442496]
["bitfinex","SOLUSD",1765021815191,0.1,133.27,133.26,22.98442496]
["bitfinex","SOLUSD",1765021818393,0.1,133.27,133.26,22.27442496]
["bitfinex","SOLUSD",1765021818594,0.1,133.27,133.26,22.98442496]
["bitfinex","SOLUSD",1765021820194,0.1,133.27,133.26,22.27442496]
["bitfinex","SOLUSD",1765021821403,0.1,133.27,133.26,31.79436988]
["bitfinex","SOLUSD",1765021822592,0.1,133.27,133.26,14.03442496]
["bitfinex","SOLUSD",1765021822791,0.1,133.27,133.26,22.27442496]
["bitfinex","SOLUSD",1765021822980,0.78,133.27,133.26,22.27442496]
["bitfinex","SOLUSD",1765021824480,0.78,133.27,133.26,23.97637892]
["bitfinex","SOLUSD",1765021825794,0.78,133.27,133.26,23.47637892]
["bitfinex","SOLUSD",1765021826001,0.1,133.27,133.26,32.28632384]
["bitfinex","SOLUSD",1765021826306,0.1,133.27,133.26,42.44570681]
["bitfinex","SOLUSD",1765021830886,1e-08,133.27,133.26,42.44570681]
["bitfinex","SOLUSD",1765021831502,1e-08,133.27,133.26,47.17416619]
["bitfinex","SOLUSD",1765021831915,1e-08,133.27,133.26,42.44570681]
["bitfinex","SOLUSD",1765021834716,1e-08,133.27,133.26,47.17416619]
["bitfinex","SOLUSD",1765021836389,0.1,133.28,133.27,8.80994492]
["bitfinex","SOLUSD",1765021836610,0.1,133.28,133.27,18.97686368]
["bitfinex","SOLUSD",1765021837014,0.1,133.28,133.27,21.97997941]
["bitfinex","SOLUSD",1765021837512,0.1,133.28,133.27,17.25152003]
["bitfinex","SOLUSD",1765021838615,0.1,133.28,133.27,20.02662484]
["bitfinex","SOLUSD",1765021838804,0.1,133.28,133.27,32.99508422]
["bitfinex","SOLUSD",1765021844204,0.1,133.28,133.27,37.7235436]
["bitfinex","SOLUSD",1765021844400,0.1,133.28,133.27,47.17292657]
["bitfinex","SOLUSD",1765021849899,0.1,133.28,133.27,42.44446719]
["bitfinex","SOLUSD",1765021858028,0.1,133.29,133.28,18.26686368]
["bitfinex","SOLUSD",1765021858728,0.1,133.29,133.28,21.26997941]
["bitfinex","SOLUSD",1765021859029,0.1,133.29,133.28,28.77298061]
["bitfinex","SOLUSD",1765021859708,0.1,133.29,133.28,29.43298061]
["bitfinex","SOLUSD",1765021860316,0.1,133.29,133.28,28.77298061]
["bitfinex","SOLUSD",1765021867138,0.1,133.29,133.28,29.43298061]
["bitfinex","SOLUSD",1765021867311,0.1,133.29,133.28,38.88236358]
["bitfinex","SOLUSD",1765021869338,1e-08,133.29,133.28,38.88236358]
["bitfinex","SOLUSD",1765021872520,1e-08,133.29,133.28,47.12236358]
["bitfinex","SOLUSD",1765021885446,1e-08,133.29,133.28,37.66544482]
["bitfinex","SOLUSD",1765021885657,1e-08,133.29,133.28,47.12236358]
["bitfinex","SOLUSD",1765021886357,1e-08,133.29,133.28,52.78743957]
["bitfinex","SOLUSD",1765021888358,0.68000001,133.29,133.28,40.02984377]
["bitfinex","SOLUSD",1765021890642,0.68000001,133.29,133.28,28.1954999]
["bitfinex","SOLUSD",1765021890949,0.68000001,133.29,133.28,21.77051588]
["bitfinex","SOLUSD",1765021894951,0.68000001,133.29,133.28,18.74611693]
["bitfinex","SOLUSD",1765021895156,0.68000001,133.29,133.28,21.77051588]
["bitfinex","SOLUSD",1765021895756,0.68000001,133.29,133.28,13.53051588]
["bitfinex","SOLUSD",1765021895959,0.68000001,133.29,133.28,21.77051588]
["bitfinex","SOLUSD",1765021896834,0.68000001,133.29,133.28,10.50611693]
["bitfinex","SOLUSD",1765021897040,0.68000001,133.29,133.28,21.77051588]
["bitfinex","SOLUSD",1765021897250,0.68000001,133.29,133.28,38.07937988]
["bitfinex","SOLUSD",1765021898756,0.68000001,133.29,133.28,36.97937988]
["bitfinex","SOLUSD",1765021909665,1e-08,133.29,133.28,46.4593248]
["bitfinex","SOLUSD",1765021909855,1e-08,133.29,133.28,49.48372375]
["bitfinex","SOLUSD",1765021911555,1e-08,133.29,133.28,45.7893248]
["bitfinex","SOLUSD",1765021912160,0.69000001,133.29,133.28,45.7893248]
["bitfinex","SOLUSD",1765021915275,1e-08,133.29,133.28,45.7893248]
["bitfinex","SOLUSD",1765021916575,1e-08,133.29,133.28,46.4493248]
["bitfinex","SOLUSD",1765021921460,1e-08,133.29,133.28,45.7893248]
["bitfinex","SOLUSD",1765021921667,0.71000001,133.29,133.28,45.7893248]
["bitfinex","SOLUSD",1765021923361,1e-08,133.29,133.28,45.7893248]
["bitfinex","SOLUSD",1765021923561,1e-08,133.29,133.28,46.4493248]
["bitfinex","SOLUSD",1765021924083,1e-08,133.29,133.28,45.7893248]
["bitfinex","SOLUSD",1765021924868,0.71000001,133.29,133.28,45.7893248]
["bitfinex","SOLUSD",1765021927085,1e-08,133.29,133.28,46.4493248]
["bitfinex","SOLUSD",1765021928262,1e-08,133.29,133.28,45.7893248]
["bitfinex","SOLUSD",1765021930285,0.71000001,133.29,133.28,45.7893248]
["bitfinex","SOLUSD",1765021930487,0.71000001,133.29,133.28,36.97937988]
["bitfinex","SOLUSD",1765021930696,1e-08,133.29,133.28,36.97937988]
["bitfinex","SOLUSD",1765021930992,0.71000001,133.29,133.28,36.97937988]
["bitfinex","SOLUSD",1765021931467,1e-08,133.29,133.28,36.97937988]
["bitfinex","SOLUSD",1765021931969,0.71000001,133.29,133.28,36.97937988]
["bitfinex","SOLUSD",1765021933169,1e-08,133.29,133.28,36.97937988]
["bitfinex","SOLUSD",1765021934099,1e-08,133.29,133.28,37.65937988]
["bitfinex","SOLUSD",1765021934392,1e-08,133.29,133.28,49.49372375]
["bitfinex","SOLUSD",1765021935093,1e-08,133.29,133.28,46.4693248]
["bitfinex","SOLUSD",1765021940186,0.71000001,133.29,133.28,33.95498093]
["bitfinex","SOLUSD",1765021940498,0.71000001,133.29,133.28,36.97937988]
["bitfinex","SOLUSD",1765021941291,0.71000001,133.29,133.28,33.95498093]
["bitfinex","SOLUSD",1765021941496,0.71000001,133.29,133.28,36.97937988]
["bitfinex","SOLUSD",1765021944097,0.71000001,133.29,133.28,33.95498093]
["bitfinex","SOLUSD",1765021944294,0.71000001,133.29,133.28,36.97937988]
["bitfinex","SOLUSD",1765021944901,0.71000001,133.29,133.23,19.44330703]
["bitfinex","SOLUSD",1765021945105,0.71000001,133.29,133.25,3.02439895]
["bitfinex","SOLUSD",1765021945402,0.71000001,133.29,133.28,16.308864]
["bitfinex","SOLUSD",1765021945804,0.71000001,133.29,133.26,3.02439895]
["bitfinex","SOLUSD",1765021946504,8.95000001,133.29,133.26,3.02439895]
["bitfinex","SOLUSD",1765021946698,8.95000001,133.29,133.25,10.52894886]
["bitfinex","SOLUSD",1765021947004,0.71,133.28,133.25,10.52894886]
["bitfinex","SOLUSD",1765021947177,13.33648175,133.28,133.25,10.52894886]
["bitfinex","SOLUSD",1765021947380,0.71,133.27,133.25,10.52894886]
["bitfinex","SOLUSD",1765021948493,0.71,133.27,133.25,12.23508712]
["bitfinex","SOLUSD",1765021951095,0.71,133.27,133.25,7.50454991]
["bitfinex","SOLUSD",1765021952319,0.71,133.27,133.24,16.308864]
["bitfinex","SOLUSD",1765021952691,12.62648175,133.26,133.24,16.308864]
["bitfinex","SOLUSD",1765021952891,0.71,133.25,133.24,23.81411767]
["bitfinex","SOLUSD",1765021958095,0.71,133.25,133.24,28.54465488]
["bitfinex","SOLUSD",1765021961015,0.68,133.28,133.24,37.50465488]
["bitfinex","SOLUSD",1765021961193,0.68,133.28,133.26,4.73053721]
["bitfinex","SOLUSD",1765021965413,0.68,133.28,133.27,4.73053721]
["bitfinex","SOLUSD",1765021971013,0.68,133.28,133.26,21.19452761]
["bitfinex","SOLUSD",1765021971523,0.68,133.28,133.26,20.47452761]
["bitfinex","SOLUSD",1765021971721,0.68,133.28,133.26,21.19452761]
["bitfinex","SOLUSD",1765021974830,0.68,133.28,133.27,4.73053721]
["bitfinex","SOLUSD",1765021982424,1e-08,133.29,133.27,12.2340383]
["bitfinex","SOLUSD",1765021982630,0.66000001,133.29,133.28,4.73053721]
["bitfinex","SOLUSD",1765021982831,0.66000001,133.29,133.27,27.64052006]
["bitfinex","SOLUSD",1765021983421,0.66000001,133.29,133.28,4.73053721]
["bitfinex","SOLUSD",1765021987919,0.66000001,133.29,133.27,22.22998285]
["bitfinex","SOLUSD",1765021988113,0.66000001,133.29,133.28,4.73053721]
["bitfinex","SOLUSD",1765021992832,1e-08,133.29,133.28,12.90353841]
["bitfinex","SOLUSD",1765021993037,1e-08,133.29,133.28,21.14353841]
["bitfinex","SOLUSD",1765021993256,1e-08,133.29,133.28,43.67028892]
["bitfinex","SOLUSD",1765021997859,1e-08,133.29,133.28,21.14353841]
["bitfinex","SOLUSD",1765022005158,1e-08,133.29,133.28,8.91]
["bitfinex","SOLUSD",1765022005362,1e-08,133.29,133.28,13.64053721]
["bitfinex","SOLUSD",1765022008453,1e-08,133.29,133.28,11.93613837]
["bitfinex","SOLUSD",1765022012495,1e-08,133.29,133.28,11.26613837]
["bitfinex","SOLUSD",1765022012990,1e-08,133.29,133.28,19.43913957]
["bitfinex","SOLUSD",1765022013992,1e-08,133.29,133.28,15.7430012]
["bitfinex","SOLUSD",1765022014192,1e-08,133.29,133.28,18.76913957]
["bitfinex","SOLUSD",1765022014380,1e-08,133.29,133.28,19.43913957]
["bitfinex","SOLUSD",1765022017177,1e-08,133.29,133.28,28.24908449]
["bitfinex","SOLUSD",1765022017383,1e-08,133.29,133.28,31.27522286]
["bitfinex","SOLUSD",1765022017580,1e-08,133.29,133.28,34.27833859]
["bitfinex","SOLUSD",1765022018181,1e-08,133.29,133.28,28.22606185]
["bitfinex","SOLUSD",1765022018378,1e-08,133.29,133.28,31.25220022]
["bitfinex","SOLUSD",1765022026312,1e-08,133.29,133.28,28.22606185]
["bitfinex","SOLUSD",1765022026496,1e-08,133.29,133.28,31.25220022]
["bitfinex","SOLUSD",1765022030610,1e-08,133.29,133.28,34.27833859]
["bitfinex","SOLUSD",1765022041913,1e-08,133.29,133.28,31.25220022]
["bitfinex","SOLUSD",1765022044420,1e-08,133.29,133.28,21.7722553]
["bitfinex","SOLUSD",1765022045008,0.67000001,133.29,133.28,21.7722553]
["bitfinex","SOLUSD",1765022045406,0.67000001,133.29,133.28,18.76913957]
["bitfinex","SOLUSD",1765022046122,1e-08,133.29,133.28,18.76913957]
["bitfinex","SOLUSD",1765022047430,0.67000001,133.29,133.28,18.76913957]
["bitfinex","SOLUSD",1765022048311,0.67000001,133.29,133.28,35.07800357]
["bitfinex","SOLUSD",1765022049831,0.67000001,133.29,133.28,26.83800357]
["bitfinex","SOLUSD",1765022050026,0.67000001,133.29,133.28,35.05800357]
["bitfinex","SOLUSD",1765022051935,0.67000001,133.29,133.28,23.8118652]
["bitfinex","SOLUSD",1765022053838,0.67000001,133.29,133.27,3.02613837]
["bitfinex","SOLUSD",1765022054141,0.67000001,133.29,133.26,26.83867399]
["bitfinex","SOLUSD",1765022054441,0.67000001,133.29,133.26,7.50367162]
["bitfinex","SOLUSD",1765022056136,11.19879143,133.29,133.25,35.05961626]
["bitfinex","SOLUSD",1765022056314,11.19879143,133.29,133.25,15.72461389]
["bitfinex","SOLUSD",1765022056519,0.65,133.28,133.25,7.50461389]
["bitfinex","SOLUSD",1765022057126,0.65,133.28,133.24,10.53132209]
["bitfinex","SOLUSD",1765022058837,23.18521126,133.28,133.24,10.53132209]
["bitfinex","SOLUSD",1765022059340,0.65,133.27,133.24,10.53132209]
["bitfinex","SOLUSD",1765022059942,0.65,133.27,133.23,45.58920794]
["bitfinex","SOLUSD",1765022060245,0.65,133.27,133.23,46.26920794]
["bitfinex","SOLUSD",1765022061122,0.65,133.27,133.25,0.77]
["bitfinex","SOLUSD",1765022074958,12.88575867,133.27,133.25,0.77]
["bitfinex","SOLUSD",1765022075359,0.65,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022076236,12.88607082,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022080956,8.15412726,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022081158,12.88607082,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022090374,29.19493482,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022091975,132.19493482,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022092565,29.19493482,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022104772,24.46299126,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022104973,29.19493482,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022105189,24.46299126,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022105391,23.81299126,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022106301,24.47299126,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022109494,23.81299126,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022109800,7.50412726,133.26,133.25,1.47]
["bitfinex","SOLUSD",1765022112395,7.50412726,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022112396,8.21412726,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022112614,20.45229302,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022120407,19.74229302,133.26,133.25,1.47]
["bitfinex","SOLUSD",1765022120588,20.45229302,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022130496,18.74977968,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022131803,18.03977968,133.26,133.25,1.47]
["bitfinex","SOLUSD",1765022132300,18.03977968,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022134100,15.01034946,133.26,133.25,1.47]
["bitfinex","SOLUSD",1765022134411,15.74366776,133.27,133.25,1.47]
["bitfinex","SOLUSD",1765022134718,23.25032659,133.27,133.26,0.7]
["bitfinex","SOLUSD",1765022135425,26.27975681,133.27,133.26,0.7]
["bitfinex","SOLUSD",1765022136922,23.25032659,133.27,133.26,0.7]
["bitfinex","SOLUSD",1765022138219,126.25032659,133.27,133.26,0.7]
["bitfinex","SOLUSD",1765022139718,129.27975681,133.27,133.26,0.7]
["bitfinex","SOLUSD",1765022139924,129.27975681,133.27,133.25,1.46]
["bitfinex","SOLUSD",1765022141120,126.25032659,133.27,133.25,1.46]
["bitfinex","SOLUSD",1765022141324,126.25032659,133.27,133.26,0.69]
["bitfinex","SOLUSD",1765022143521,8.24,133.27,133.26,0.69]
["bitfinex","SOLUSD",1765022145618,10.5325528,133.28,133.26,0.69]
["bitfinex","SOLUSD",1765022145823,13.56198302,133.28,133.26,0.69]
["bitfinex","SOLUSD",1765022146011,11.2425528,133.28,133.26,0.69]
["bitfinex","SOLUSD",1765022146523,3.02943022,133.27,133.26,0.69]
["bitfinex","SOLUSD",1765022148022,10.53299441,133.27,133.26,0.69]
["bitfinex","SOLUSD",1765022148607,10.53299441,133.27,133.25,0.77]
["bitfinex","SOLUSD",1765022148806,10.53299441,133.27,133.25,1.46]
["bitfinex","SOLUSD",1765022153136,113.53299441,133.27,133.25,1.46]
["bitfinex","SOLUSD",1765022160913,114.21299441,133.27,133.25,1.46]
["bitfinex","SOLUSD",1765022168842,113.53299441,133.27,133.25,1.46]
["bitfinex","SOLUSD",1765022169145,114.23299441,133.27,133.25,1.46]
["bitfinex","SOLUSD",1765022172035,113.53299441,133.27,133.26,0.7]
["bitfinex","SOLUSD",1765022172234,106.02943022,133.27,133.26,0.7]
["bitfinex","SOLUSD",1765022173037,103.0,133.27,133.26,0.7]
["bitfinex","SOLUSD",1765022173629,103.0,133.27,133.26,3.72943022]
["bitfinex","SOLUSD",1765022174225,3.02943023,133.29,133.26,11.23342818]
["bitfinex","SOLUSD",1765022174442,1e-08,133.29,133.28,3.02943022]
["bitfinex","SOLUSD",1765022174620,1e-08,133.29,133.28,3.72943022]
["bitfinex","SOLUSD",1765022174821,1e-08,133.29,133.28,11.96943022]
["bitfinex","SOLUSD",1765022177146,1e-08,133.29,133.28,0.7]
["bitfinex","SOLUSD",1765022177322,1e-08,133.29,133.27,3.02943022]
["bitfinex","SOLUSD",1765022177639,1e-08,133.29,133.28,0.7]
["bitfinex","SOLUSD",1765022178138,1e-08,133.29,133.27,0.7]
["bitfinex","SOLUSD",1765022179044,0.7,133.28,133.25,1.47]
["bitfinex","SOLUSD",1765022179239,0.7,133.28,133.26,0.7]
["bitfinex","SOLUSD",1765022179443,3.02943023,133.29,133.26,0.7]
["bitfinex","SOLUSD",1765022179647,6.75886045,133.29,133.26,0.7]
["bitfinex","SOLUSD",1765022180435,14.26129969,133.29,133.26,0.7]
["bitfinex","SOLUSD",1765022181629,0.7,133.28,133.26,0.7]
["bitfinex","SOLUSD",1765022182137,14.26129969,133.29,133.26,0.7]
["bitfinex","SOLUSD",1765022182834,117.26129969,133.29,133.26,0.7]
["bitfinex","SOLUSD",1765022183036,114.23186947,133.29,133.26,0.7]
["bitfinex","SOLUSD",1765022183250,113.53186947,133.29,133.26,0.7]
["bitfinex","SOLUSD",1765022183546,114.23186947,133.29,133.26,0.7]
["bitfinex","SOLUSD",1765022184049,103.00000001,133.29,133.26,11.23345033]
["bitfinex","SOLUSD",1765022184255,103.00000001,133.29,133.27,3.02943022]
["bitfinex","SOLUSD",1765022184556,103.00000001,133.29,133.27,3.72943022]
["bitfinex","SOLUSD",1765022184857,103.00000001,133.29,133.28,0.7]
["bitfinex","SOLUSD",1765022185657,103.0,133.28,133.25,0.77]
["bitfinex","SOLUSD",1765022185955,106.72943022,133.28,133.25,1.47]
["bitfinex","SOLUSD",1765022186155,103.0,133.28,133.25,1.47]
["bitfinex","SOLUSD",1765022186348,103.0,133.28,133.25,0.77]
["bitfinex","SOLUSD",1765022186529,0.7,133.27,133.25,0.77]
["bitfinex","SOLUSD",1765022188552,111.20300234,133.28,133.25,1.47]
["bitfinex","SOLUSD",1765022190533,115.93434122,133.28,133.25,1.47]
["bitfinex","SOLUSD",1765022191036,111.20300234,133.28,133.25,1.47]
["bitfinex","SOLUSD",1765022193958,103.0,133.28,133.25,0.77]
["bitfinex","SOLUSD",1765022194148,103.0,133.28,133.26,0.7]
["bitfinex","SOLUSD",1765022194846,103.0,133.28,133.26,5.43133888]
["bitfinex","SOLUSD",1765022195261,103.0,133.28,133.27,0.7]
["bitfinex","SOLUSD",1765022195566,103.0,133.28,133.27,5.43133888]
["bitfinex","SOLUSD",1765022195943,103.0,133.28,133.27,12.93490307]
["bitfinex","SOLUSD",1765022196450,1e-08,133.29,133.27,12.93490307]
["bitfinex","SOLUSD",1765022196758,1e-08,133.29,133.28,0.7]
["bitfinex","SOLUSD",1765022202268,1e-08,133.29,133.28,12.93434008]
["bitfinex","SOLUSD",1765022202472,1e-08,133.29,133.28,29.24320408]
["bitfinex","SOLUSD",1765022205668,1e-08,133.29,133.28,37.48320408]
["bitfinex","SOLUSD",1765022223276,0.70000001,133.29,133.28,32.0518652]
["bitfinex","SOLUSD",1765022223466,0.70000001,133.29,133.28,36.78320408]
["bitfinex","SOLUSD",1765022223778,1e-08,133.29,133.28,36.78320408]
["bitfinex","SOLUSD",1765022223965,1e-08,133.29,133.28,37.45320408]
["bitfinex","SOLUSD",1765022225075,1e-08,133.29,133.28,36.78320408]
["bitfinex","SOLUSD",1765022225284,0.70000001,133.29,133.28,36.78320408]
["bitfinex","SOLUSD",1765022225482,0.70000001,133.29,133.28,29.28020288]
["bitfinex","SOLUSD",1765022225662,0.70000001,133.29,133.28,16.308864]
["bitfinex","SOLUSD",1765022226179,0.70000001,133.29,133.28,21.04020288]
["bitfinex","SOLUSD",1765022230191,1e-08,133.29,133.28,29.20320408]
["bitfinex","SOLUSD",1765022230802,1e-08,133.29,133.28,28.54320408]
["bitfinex","SOLUSD",1765022233088,1e-08,133.29,133.28,23.8118652]
["bitfinex","SOLUSD",1765022233293,0.66000001,133.29,133.28,23.8118652]
["bitfinex","SOLUSD",1765022233464,0.66000001,133.29,133.28,28.54320408]
["bitfinex","SOLUSD",1765022234900,0.66000001,133.29,133.28,23.8118652]
["bitfinex","SOLUSD",1765022235192,0.66000001,133.29,133.28,28.54320408]
["bitfinex","SOLUSD",1765022237893,1e-08,133.29,133.28,28.54320408]
["bitfinex","SOLUSD",1765022239297,1e-08,133.29,133.28,16.308864]
["bitfinex","SOLUSD",1765022239298,0.66000001,133.29,133.28,16.308864]
["bitfinex","SOLUSD",1765022240198,0.66000001,133.29,133.25,5.50133888]
["bitfinex","SOLUSD",1765022240575,0.66000001,133.29,133.25,29.31478913]
["bitfinex","SOLUSD",1765022242788,12.89394122,133.29,133.25,0.77]
["bitfinex","SOLUSD",1765022243277,0.66,133.28,133.25,0.77]
["bitfinex","SOLUSD",1765022245391,0.66,133.28,133.25,8.27464331]
["bitfinex","SOLUSD",1765022245878,103.66,133.28,133.25,0.77]
["bitfinex","SOLUSD",1765022246312,0.66,133.27,133.25,0.77]
["bitfinex","SOLUSD",1765022251092,0.66,133.27,133.25,3.79808891]
["bitfinex","SOLUSD",1765022251302,0.66,133.27,133.25,4.45808891]
["bitfinex","SOLUSD",1765022253432,0.66,133.27,133.25,3.79808891]
["bitfinex","SOLUSD",1765022254108,0.66,133.27,133.25,4.45808891]
["bitfinex","SOLUSD",1765022259730,0.66,133.27,133.25,1.43]
["bitfinex","SOLUSD",1765022261048,0.66,133.27,133.25,0.77]
["bitfinex","SOLUSD",1765022261206,0.66,133.27,133.25,1.45]
["bitfinex","SOLUSD",1765022261405,0.66,133.27,133.25,0.77]
["bitfinex","SOLUSD",1765022261607,0.66,133.27,133.25,1.45]
["bitfinex","SOLUSD",1765022261831,0.66,133.27,133.25,0.77]
["bitfinex","SOLUSD",1765022263037,0.66,133.27,133.25,1.45]
["bitfinex","SOLUSD",1765022264846,0.66,133.27,133.25,4.47808891]
["bitfinex","SOLUSD",1765022265028,103.0,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765022265225,103.72,133.28,133.25,11.30246266]
["bitfinex","SOLUSD",1765022265434,103.72,133.28,133.25,11.98246266]
["bitfinex","SOLUSD",1765022268242,103.72,133.28,133.26,3.02808891]
["bitfinex","SOLUSD",1765022268417,103.72,133.28,133.25,8.95437375]
["bitfinex","SOLUSD",1765022272244,103.0,133.28,133.25,8.95437375]
["bitfinex","SOLUSD",1765022272535,103.72,133.28,133.25,8.95437375]
["bitfinex","SOLUSD",1765022273247,103.0,133.28,133.25,8.95437375]
["bitfinex","SOLUSD",1765022273447,103.72,133.28,133.25,8.95437375]
["bitfinex","SOLUSD",1765022274144,103.65,133.28,133.25,8.95437375]
["bitfinex","SOLUSD",1765022274444,0.65,133.27,133.25,1.44]
["bitfinex","SOLUSD",1765022274633,0.65,133.27,133.25,4.46808891]
["bitfinex","SOLUSD",1765022276041,0.65,133.27,133.25,3.79808891]
["bitfinex","SOLUSD",1765022276642,0.65,133.27,133.25,0.77]
["bitfinex","SOLUSD",1765022277040,8.15376001,133.27,133.25,0.77]
["bitfinex","SOLUSD",1765022277247,16.39376001,133.27,133.25,0.77]
["bitfinex","SOLUSD",1765022277432,0.65,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022294471,0.7,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022302181,11.23380271,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022302553,0.7,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022303477,18.73756272,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022308273,7.50376001,133.27,133.25,1.46]
["bitfinex","SOLUSD",1765022308783,26.94132273,133.27,133.25,1.46]
["bitfinex","SOLUSD",1765022309185,26.94132273,133.27,133.25,0.77]
["bitfinex","SOLUSD",1765022327179,31.68289618,133.27,133.25,0.77]
["bitfinex","SOLUSD",1765022327383,12.94533346,133.27,133.25,0.77]
["bitfinex","SOLUSD",1765022327589,12.23733652,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022334174,12.23733652,133.26,133.25,1.44]
["bitfinex","SOLUSD",1765022334375,0.71,133.27,133.25,1.44]
["bitfinex","SOLUSD",1765022334575,12.94733652,133.27,133.25,1.44]
["bitfinex","SOLUSD",1765022336684,0.69,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022337083,8.19576307,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022345212,7.50576307,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022345510,7.50576307,133.26,133.25,1.43]
["bitfinex","SOLUSD",1765022345703,7.50576307,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022346410,8.19576307,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022347504,7.50576307,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022348106,8.19576307,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022348506,7.50576307,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022348706,7.50576307,133.26,133.25,1.43]
["bitfinex","SOLUSD",1765022348903,8.193689,133.27,133.25,1.43]
["bitfinex","SOLUSD",1765022349211,16.433689,133.27,133.25,1.43]
["bitfinex","SOLUSD",1765022351195,8.193689,133.27,133.25,1.43]
["bitfinex","SOLUSD",1765022351518,7.50576307,133.26,133.25,1.43]
["bitfinex","SOLUSD",1765022352893,8.193689,133.27,133.25,1.43]
["bitfinex","SOLUSD",1765022353306,15.69945207,133.27,133.25,1.43]
["bitfinex","SOLUSD",1765022356027,7.50576307,133.27,133.26,0.66]
["bitfinex","SOLUSD",1765022356214,7.50255084,133.29,133.26,5.39157345]
["bitfinex","SOLUSD",1765022356519,7.50511644,133.28,133.26,5.39157345]
["bitfinex","SOLUSD",1765022356724,7.50511644,133.28,133.27,0.66]
["bitfinex","SOLUSD",1765022358913,7.50511644,133.28,133.26,5.39157345]
["bitfinex","SOLUSD",1765022360926,7.50511644,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765022363728,8.16511644,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765022364430,7.50511644,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765022369331,8.16511644,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765022369534,7.50511644,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765022372237,7.50511644,133.28,133.27,4.73157345]
["bitfinex","SOLUSD",1765022372537,7.50255084,133.29,133.27,3.02686559]
["bitfinex","SOLUSD",1765022372709,8.16255084,133.29,133.27,0.66]
["bitfinex","SOLUSD",1765022373829,1e-08,133.29,133.27,0.66]
["bitfinex","SOLUSD",1765022375212,1e-08,133.29,133.27,3.68686559]
["bitfinex","SOLUSD",1765022375718,1e-08,133.29,133.28,0.66]
["bitfinex","SOLUSD",1765022379341,0.66000001,133.29,133.27,3.02686559]
["bitfinex","SOLUSD",1765022379526,0.66000001,133.29,133.27,0.68]
["bitfinex","SOLUSD",1765022380231,1e-08,133.29,133.27,0.68]
["bitfinex","SOLUSD",1765022380743,0.66000001,133.29,133.27,0.68]
["bitfinex","SOLUSD",1765022382437,8.16249083,133.29,133.26,3.02686559]
["bitfinex","SOLUSD",1765022382646,8.16249083,133.29,133.26,3.70686559]
["bitfinex","SOLUSD",1765022382819,30.69600943,133.29,133.26,3.70686559]
["bitfinex","SOLUSD",1765022383315,0.66,133.28,133.26,3.70686559]
["bitfinex","SOLUSD",1765022383934,0.66,133.28,133.25,29.02572959]
["bitfinex","SOLUSD",1765022385952,0.66,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765022389154,30.69600943,133.29,133.26,0.68]
["bitfinex","SOLUSD",1765022389340,8.16249083,133.29,133.26,0.68]
["bitfinex","SOLUSD",1765022390552,30.69600943,133.29,133.26,0.68]
["bitfinex","SOLUSD",1765022390932,30.69600943,133.29,133.26,3.70686559]
["bitfinex","SOLUSD",1765022396948,0.68,133.28,133.26,3.70686559]
["bitfinex","SOLUSD",1765022397253,30.71600943,133.29,133.27,0.7]
["bitfinex","SOLUSD",1765022397640,30.71600943,133.29,133.26,3.72686559]
["bitfinex","SOLUSD",1765022398157,8.18249083,133.29,133.26,3.72686559]
["bitfinex","SOLUSD",1765022398357,30.71600943,133.29,133.26,3.72686559]
["bitfinex","SOLUSD",1765022398741,8.18249083,133.29,133.26,3.72686559]
["bitfinex","SOLUSD",1765022399049,30.71600943,133.29,133.26,3.72686559]
["bitfinex","SOLUSD",1765022405260,30.71600943,133.29,133.26,0.7]
["bitfinex","SOLUSD",1765022406450,30.71600943,133.29,133.26,3.72686559]
["bitfinex","SOLUSD",1765022406650,8.18249083,133.29,133.26,3.72686559]
["bitfinex","SOLUSD",1765022406842,8.18249083,133.29,133.26,3.02686559]
["bitfinex","SOLUSD",1765022407042,8.18249083,133.29,133.26,3.72686559]
["bitfinex","SOLUSD",1765022407250,8.18249083,133.29,133.26,0.7]
["bitfinex","SOLUSD",1765022408970,30.71600943,133.29,133.26,0.7]
["bitfinex","SOLUSD",1765022409260,0.68,133.28,133.26,0.7]
["bitfinex","SOLUSD",1765022409439,8.18337572,133.28,133.25,17.078864]
["bitfinex","SOLUSD",1765022409862,0.68,133.27,133.25,17.078864]
["bitfinex","SOLUSD",1765022410556,0.68,133.27,133.25,17.768864]
["bitfinex","SOLUSD",1765022411748,0.68,133.27,133.25,0.77]
["bitfinex","SOLUSD",1765022412162,23.21690418,133.27,133.25,0.77]
["bitfinex","SOLUSD",1765022412558,0.68,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022412764,3.70686559,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022413075,14.2399583,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022413470,22.4599583,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022413695,29.96408556,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022421789,38.77403048,133.26,133.25,0.77]
["bitfinex","SOLUSD",1765022427091,8.80994492,133.25,133.14,17.24994492]
["bitfinex","SOLUSD",1765022427295,3.02686559,133.2,133.15,11.2267453]
["bitfinex","SOLUSD",1765022427471,11.26686559,133.2,133.15,11.2267453]
["bitfinex","SOLUSD",1765022427672,22.54876169,133.19,133.16,0.69]
["bitfinex","SOLUSD",1765022428268,22.54876169,133.19,133.16,8.19967654]
["bitfinex","SOLUSD",1765022428790,22.54876169,133.19,133.17,0.69]
["bitfinex","SOLUSD",1765022432384,22.54876169,133.19,133.18,4.73603443]
["bitfinex","SOLUSD",1765022432692,125.54537256,133.23,133.18,5.42603443]
["bitfinex","SOLUSD",1765022432888,125.54537256,133.23,133.19,5.42603443]
["bitfinex","SOLUSD",1765022433296,125.54537256,133.23,133.2,0.69]
["bitfinex","SOLUSD",1765022433476,126.22537256,133.23,133.2,5.42603443]
["bitfinex","SOLUSD",1765022433674,8.18648365,133.22,133.2,0.69]
["bitfinex","SOLUSD",1765022433875,7.50648365,133.22,133.2,0.69]
["bitfinex","SOLUSD",1765022434499,8.18648365,133.22,133.2,0.69]
["bitfinex","SOLUSD",1765022434673,30.73185621,133.22,133.19,5.42603443]
["bitfinex","SOLUSD",1765022434873,30.73185621,133.22,133.2,0.69]
["bitfinex","SOLUSD",1765022435071,7.50648365,133.22,133.2,0.69]
["bitfinex","SOLUSD",1765022437999,22.54537256,133.22,133.2,5.42603443]
["bitfinex","SOLUSD",1765022438203,110.50587437,133.23,133.21,4.73603443]
["bitfinex","SOLUSD",1765022438400,110.50587437,133.23,133.21,5.42603443]
["bitfinex","SOLUSD",1765022438587,110.50587437,133.23,133.22,0.69]
["bitfinex","SOLUSD",1765022439596,133.04955274,133.23,133.22,0.69]
["bitfinex","SOLUSD",1765022439791,110.50587437,133.23,133.22,0.69]
["bitfinex","SOLUSD",1765022440184,118.01388837,133.23,133.22,0.69]
["bitfinex","SOLUSD",1765022440519,103.0,133.23,133.22,0.69]
["bitfinex","SOLUSD",1765022447909,103.0,133.23,133.22,5.42603443]
["bitfinex","SOLUSD",1765022448100,7.50480386,133.25,133.22,5.42603443]
["bitfinex","SOLUSD",1765022448293,7.50480386,133.25,133.24,4.73603443]
["bitfinex","SOLUSD",1765022448693,7.50480386,133.25,133.24,5.44603443]
["bitfinex","SOLUSD",1765022451695,111.228014,133.26,133.24,5.44603443]
["bitfinex","SOLUSD",1765022451890,110.508014,133.26,133.24,5.44603443]
["bitfinex","SOLUSD",1765022452098,111.228014,133.26,133.24,5.44603443]
["bitfinex","SOLUSD",1765022452620,103.72,133.26,133.24,5.44603443]
["bitfinex","SOLUSD",1765022453214,111.22416529,133.26,133.24,5.44603443]
["bitfinex","SOLUSD",1765022459031,0.72,133.25,133.23,4.73603443]
["bitfinex","SOLUSD",1765022459234,0.72,133.25,133.22,5.43603443]
["bitfinex","SOLUSD",1765022459411,21.20286697,133.25,133.21,5.43603443]
["bitfinex","SOLUSD",1765022459820,0.72,133.24,133.21,5.43603443]
["bitfinex","SOLUSD",1765022460013,23.26198444,133.24,133.21,5.43603443]
["bitfinex","SOLUSD",1765022460527,0.72,133.23,133.21,5.43603443]
["bitfinex","SOLUSD",1765022461314,0.72,133.23,133.2,5.43603443]
["bitfinex","SOLUSD",1765022461514,0.72,133.23,133.19,32.0567834]
["bitfinex","SOLUSD",1765022461515,111.22583638,133.23,133.19,5.43603443]
["bitfinex","SOLUSD",1765022461812,119.46583638,133.23,133.19,5.43603443]
["bitfinex","SOLUSD",1765022462013,0.72,133.22,133.2,0.7]
["bitfinex","SOLUSD",1765022462317,23.26537256,133.22,133.2,0.7]
["bitfinex","SOLUSD",1765022462639,0.72,133.22,133.2,0.7]
["bitfinex","SOLUSD",1765022463228,0.72,133.22,133.19,4.73603443]
["bitfinex","SOLUSD",1765022463413,8.22640874,133.22,133.19,5.43603443]
["bitfinex","SOLUSD",1765022463614,23.26537256,133.22,133.19,0.7]
["bitfinex","SOLUSD",1765022463815,0.72,133.21,133.19,0.7]
["bitfinex","SOLUSD",1765022464216,0.72,133.21,133.19,5.43603443]
["bitfinex","SOLUSD",1765022464416,23.26537256,133.22,133.19,5.43603443]
["bitfinex","SOLUSD",1765022465825,0.72,133.21,133.19,5.43603443]
["bitfinex","SOLUSD",1765022468123,0.72,133.21,133.19,0.7]
["bitfinex","SOLUSD",1765022468323,0.72,133.21,133.19,5.43603443]
["bitfinex","SOLUSD",1765022468527,0.72,133.21,133.19,4.73603443]
["bitfinex","SOLUSD",1765022468839,0.72,133.21,133.18,21.74489843]
["bitfinex","SOLUSD",1765022469246,23.267067,133.21,133.18,21.74489843]
["bitfinex","SOLUSD",1765022469842,23.267067,133.21,133.19,0.71]
["bitfinex","SOLUSD",1765022471260,23.267067,133.21,133.18,5.44603443]
["bitfinex","SOLUSD",1765022471545,23.267067,133.21,133.19,0.71]
["bitfinex","SOLUSD",1765022474448,0.72,133.21,133.19,0.71]
["bitfinex","SOLUSD",1765022474625,8.22907708,133.21,133.19,0.71]
["bitfinex","SOLUSD",1765022475835,8.22907708,133.21,133.18,4.73603443]
["bitfinex","SOLUSD",1765022476036,8.22907708,133.21,133.19,0.71]
["bitfinex","SOLUSD",1765022478147,15.01604569,133.21,133.18,5.44603443]
["bitfinex","SOLUSD",1765022478449,0.66,133.2,133.18,0.71]
["bitfinex","SOLUSD",1765022479249,8.16907708,133.21,133.18,0.71]
["bitfinex","SOLUSD",1765022480943,0.66,133.2,133.18,0.71]
["bitfinex","SOLUSD",1765022481344,8.16907708,133.21,133.18,0.71]
["bitfinex","SOLUSD",1765022481537,7.50907708,133.21,133.18,0.71]
["bitfinex","SOLUSD",1765022481736,0.66,133.2,133.18,0.71]
["bitfinex","SOLUSD",1765022482645,0.66,133.2,133.17,5.44603443]
["bitfinex","SOLUSD",1765022483043,0.66,133.2,133.17,4.73603443]
["bitfinex","SOLUSD",1765022483245,0.66,133.2,133.18,0.71]
["bitfinex","SOLUSD",1765022486959,0.66,133.2,133.17,5.44603443]
["bitfinex","SOLUSD",1765022487158,0.66,133.2,133.18,0.71]
["bitfinex","SOLUSD",1765022488063,0.66,133.19,133.16,17.018864]
["bitfinex","SOLUSD",1765022488250,0.66,133.19,133.16,5.44603443]
["bitfinex","SOLUSD",1765022488763,0.66,133.19,133.17,0.71]
["bitfinex","SOLUSD",1765022493154,0.66,133.19,133.16,5.44603443]
["bitfinex","SOLUSD",1765022493475,8.16819967,133.19,133.16,4.73603443]
["bitfinex","SOLUSD",1765022493856,0.66,133.18,133.16,5.44603443]
["bitfinex","SOLUSD",1765022494277,0.66,133.18,133.15,5.44603443]
["bitfinex","SOLUSD",1765022494571,0.66,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765022497153,0.66,133.18,133.16,3.74231839]
["bitfinex","SOLUSD",1765022498272,0.66,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765022498477,0.66,133.18,133.16,3.74231839]
["bitfinex","SOLUSD",1765022500785,0.66,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765022515789,11.20108982,133.18,133.14,0.2]
["bitfinex","SOLUSD",1765022516089,8.21877143,133.18,133.15,0.72]
["bitfinex","SOLUSD",1765022517395,0.71,133.17,133.15,0.72]
["bitfinex","SOLUSD",1765022518098,0.71,133.17,133.14,0.2]
["bitfinex","SOLUSD",1765022518279,0.71,133.17,133.14,3.95231839]
["bitfinex","SOLUSD",1765022518590,119.45929374,133.17,133.14,0.92]
["bitfinex","SOLUSD",1765022519169,119.45929374,133.17,133.14,0.2]
["bitfinex","SOLUSD",1765022519368,119.45929374,133.17,133.15,0.72]
["bitfinex","SOLUSD",1765022519595,119.45929374,133.17,133.14,0.2]
["bitfinex","SOLUSD",1765022519899,119.45929374,133.17,133.14,0.92]
["bitfinex","SOLUSD",1765022523293,119.45929374,133.17,133.14,3.95231839]
["bitfinex","SOLUSD",1765022523896,119.45929374,133.17,133.14,0.92]
["bitfinex","SOLUSD",1765022524081,119.45929374,133.17,133.15,0.72]
["bitfinex","SOLUSD",1765022524586,119.45929374,133.17,133.14,0.92]
["bitfinex","SOLUSD",1765022526112,0.71,133.16,133.14,0.92]
["bitfinex","SOLUSD",1765022526400,8.21978567,133.16,133.14,0.2]
["bitfinex","SOLUSD",1765022526779,0.71,133.15,133.14,0.2]
["bitfinex","SOLUSD",1765022527895,118.74934631,133.17,133.14,0.2]
["bitfinex","SOLUSD",1765022528096,0.71,133.16,133.14,0.2]
["bitfinex","SOLUSD",1765022530415,11.27231839,133.15,133.14,0.2]
["bitfinex","SOLUSD",1765022530712,23.1145817,133.15,133.13,0.2]
["bitfinex","SOLUSD",1765022530921,109.73463678,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765022531511,112.7433998,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765022531689,17.25429059,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765022533506,11.18965381,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765022533715,31.27191712,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765022534007,28.2631541,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765022535082,31.27169082,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765022535894,34.30400921,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765022539195,34.30400921,133.14,133.12,0.2]
["bitfinex","SOLUSD",1765022539520,3.70231839,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765022539920,6.71130774,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765022540612,14.2227627,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765022541011,3.03231839,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765022541213,20.75226331,133.12,133.1,1e-08]
["bitfinex","SOLUSD",1765022541411,20.75226331,133.12,133.09,0.2]
["bitfinex","SOLUSD",1765022541412,20.75226331,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765022541721,11.84226331,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765022541921,12.51226331,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765022542215,15.52170543,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765022542603,13.55490851,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765022542807,21.81490851,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765022543322,31.29485343,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765022551429,28.26253504,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765022551726,18.80546639,133.1,133.09,0.87]
["bitfinex","SOLUSD",1765022552300,15.773148,133.1,133.09,0.87]
["bitfinex","SOLUSD",1765022553728,18.80546639,133.1,133.09,0.87]
["bitfinex","SOLUSD",1765022556350,15.773148,133.1,133.09,0.87]
["bitfinex","SOLUSD",1765022556626,20.51747864,133.1,133.09,0.87]
["bitfinex","SOLUSD",1765022558836,12.25747864,133.1,133.09,0.87]
["bitfinex","SOLUSD",1765022559129,7.513148,133.1,133.09,0.87]
["bitfinex","SOLUSD",1765022561341,12.25747864,133.1,133.09,0.87]
["bitfinex","SOLUSD",1765022561533,12.25747864,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765022561723,21.21747864,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765022563441,24.22669436,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765022565517,33.03663928,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765022569936,19.33230864,133.1,133.09,0.92]
["bitfinex","SOLUSD",1765022570133,32.33663928,133.1,133.09,0.92]
["bitfinex","SOLUSD",1765022570642,23.52669436,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765022570939,20.51747864,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765022572646,23.52669436,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765022574546,20.51747864,133.1,133.09,0.9]
["bitfinex","SOLUSD",1765022574745,21.19747864,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765022576132,24.20669436,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765022581449,33.01663928,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765022582140,25.11880892,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765022582347,42.8674702,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765022582536,8.80994492,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765022582855,14.23427556,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765022583257,24.76025678,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765022584239,43.54877323,133.06,133.03,0.2]
["bitfinex","SOLUSD",1765022584459,13.55427556,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765022584849,16.5650768,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765022585157,7.75513188,133.04,133.03,0.9]
["bitfinex","SOLUSD",1765022585468,15.27166826,133.04,133.03,0.9]
["bitfinex","SOLUSD",1765022588366,15.27166826,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765022588669,24.76161318,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765022593266,24.76161318,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1765022595670,8.80994492,133.03,133.01,0.2]
["bitfinex","SOLUSD",1765022595964,13.00433064,133.02,133.01,0.2]
["bitfinex","SOLUSD",1765022596149,13.66433064,133.02,133.01,0.2]
["bitfinex","SOLUSD",1765022596344,16.67581191,133.02,133.01,0.2]
["bitfinex","SOLUSD",1765022596545,127.19347842,133.02,133.01,0.2]
["bitfinex","SOLUSD",1765022596768,132.86313956,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765022596952,133.52313956,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765022597346,136.53462083,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765022597971,33.53462083,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765022598558,103.0,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765022598759,13.66433064,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765022599155,16.67626543,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765022599572,24.19506242,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765022601262,37.74933798,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765022601674,33.00500734,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765022601857,32.34500734,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765022602573,28.2606767,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1765022602760,37.74933798,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1765022605574,25.77880892,132.99,132.98,1e-08]
["bitfinex","SOLUSD",1765022605766,30.52313956,132.99,132.98,1e-08]
["bitfinex","SOLUSD",1765022606160,33.535528,132.99,132.98,1e-08]
["bitfinex","SOLUSD",1765022606476,41.05489035,132.99,132.98,1e-08]
["bitfinex","SOLUSD",1765022606651,40.39489035,132.99,132.98,1e-08]
["bitfinex","SOLUSD",1765022607055,41.05489035,132.99,132.98,1e-08]
["bitfinex","SOLUSD",1765022611277,40.39489035,132.99,132.98,1e-08]
["bitfinex","SOLUSD",1765022611660,41.05489035,132.99,132.98,1e-08]
["bitfinex","SOLUSD",1765022615790,59.85329624,132.99,132.95,0.2]
["bitfinex","SOLUSD",1765022615970,4.74433064,132.96,132.95,0.88]
["bitfinex","SOLUSD",1765022616164,13.00433064,132.96,132.95,0.88]
["bitfinex","SOLUSD",1765022616490,11.30428479,132.96,132.95,0.88]
["bitfinex","SOLUSD",1765022616788,20.11422971,132.96,132.95,0.88]
["bitfinex","SOLUSD",1765022617585,28.29528867,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765022618088,27.63528867,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765022618590,27.63528867,132.96,132.95,0.88]
["bitfinex","SOLUSD",1765022623402,27.63528867,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765022623694,27.63528867,132.96,132.95,0.87]
["bitfinex","SOLUSD",1765022626102,24.59100388,132.96,132.95,0.87]
["bitfinex","SOLUSD",1765022626304,27.63528867,132.96,132.95,0.87]
["bitfinex","SOLUSD",1765022628481,10.56534375,132.96,132.95,0.87]
["bitfinex","SOLUSD",1765022628687,18.82534375,132.96,132.95,0.87]
["bitfinex","SOLUSD",1765022632711,15.78105896,132.96,132.95,0.87]
["bitfinex","SOLUSD",1765022632903,18.82534375,132.96,132.95,0.87]
["bitfinex","SOLUSD",1765022633481,15.78105896,132.96,132.95,0.87]
["bitfinex","SOLUSD",1765022633686,18.82534375,132.96,132.95,0.87]
["bitfinex","SOLUSD",1765022634711,27.63528867,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765022634911,27.63528867,132.96,132.91,0.68]
["bitfinex","SOLUSD",1765022634912,84.7032309,132.96,132.91,0.68]
["bitfinex","SOLUSD",1765022635111,28.16309371,132.92,132.89,0.88]
["bitfinex","SOLUSD",1765022635410,3.04428479,132.9,132.89,0.88]
["bitfinex","SOLUSD",1765022637307,19.37868418,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765022638491,27.63868418,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765022638688,28.29868418,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765022638892,27.63868418,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765022640414,28.29868418,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765022644399,27.63868418,132.9,132.89,0.88]
["bitfinex","SOLUSD",1765022645827,11.30428479,132.9,132.89,0.88]
["bitfinex","SOLUSD",1765022646620,27.63868418,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765022646821,8.26,132.9,132.89,0.88]
["bitfinex","SOLUSD",1765022647017,3.04428479,132.9,132.89,0.88]
["bitfinex","SOLUSD",1765022647524,11.32428479,132.91,132.89,0.88]
["bitfinex","SOLUSD",1765022647712,11.32428479,132.91,132.9,0.68]
["bitfinex","SOLUSD",1765022651922,114.32428479,132.91,132.9,0.68]
["bitfinex","SOLUSD",1765022652220,106.04428479,132.91,132.9,0.68]
["bitfinex","SOLUSD",1765022653714,113.56817313,132.91,132.9,0.68]
["bitfinex","SOLUSD",1765022659333,110.52388834,132.91,132.9,0.68]
["bitfinex","SOLUSD",1765022659514,103.0,132.91,132.9,0.68]
["bitfinex","SOLUSD",1765022660614,18.82660634,132.94,132.9,0.68]
["bitfinex","SOLUSD",1765022660615,118.78232155,132.94,132.9,0.68]
["bitfinex","SOLUSD",1765022660934,121.82660634,132.94,132.9,0.68]
["bitfinex","SOLUSD",1765022663524,114.30428479,132.94,132.9,8.20433957]
["bitfinex","SOLUSD",1765022663719,121.82653088,132.94,132.9,8.20433957]
["bitfinex","SOLUSD",1765022663925,121.82653088,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765022664130,114.30428479,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765022664337,111.26,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765022665846,114.30428479,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765022666744,103.0,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765022667355,18.82537089,132.96,132.91,11.25811751]
["bitfinex","SOLUSD",1765022667860,18.82537089,132.96,132.92,0.69]
["bitfinex","SOLUSD",1765022668031,15.7810861,132.96,132.92,0.69]
["bitfinex","SOLUSD",1765022668224,3.04428479,132.95,132.92,0.69]
["bitfinex","SOLUSD",1765022669923,18.82537089,132.96,132.92,0.69]
["bitfinex","SOLUSD",1765022674158,3.04428479,132.95,132.92,0.69]
["bitfinex","SOLUSD",1765022675464,18.82537089,132.96,132.92,0.69]
["bitfinex","SOLUSD",1765022676066,19.54537089,132.96,132.92,0.69]
["bitfinex","SOLUSD",1765022676371,21.25575562,132.96,132.92,0.69]
["bitfinex","SOLUSD",1765022677341,115.27531572,132.97,132.92,12.96794719]
["bitfinex","SOLUSD",1765022677537,115.99531572,132.97,132.92,12.96794719]
["bitfinex","SOLUSD",1765022677735,115.99531572,132.97,132.93,0.69]
["bitfinex","SOLUSD",1765022679863,107.75466952,132.97,132.93,8.21240013]
["bitfinex","SOLUSD",1765022680038,103.0,132.97,132.93,12.96706965]
["bitfinex","SOLUSD",1765022680234,103.0,132.97,132.94,0.68]
["bitfinex","SOLUSD",1765022682963,26.32934531,133.0,132.95,7.52162467]
["bitfinex","SOLUSD",1765022683168,4.75466952,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1765022683342,4.75466952,132.96,132.94,0.68]
["bitfinex","SOLUSD",1765022683667,13.01466952,132.95,132.92,16.308864]
["bitfinex","SOLUSD",1765022683852,4.75466952,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765022684358,0.71,132.94,132.91,0.68]
["bitfinex","SOLUSD",1765022684564,4.75466952,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765022684868,0.71,132.94,132.91,0.68]
["bitfinex","SOLUSD",1765022685074,4.75466952,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765022685569,5.46466952,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765022685744,5.46466952,132.92,132.9,0.68]
["bitfinex","SOLUSD",1765022685939,5.46466952,132.92,132.89,8.40486558]
["bitfinex","SOLUSD",1765022686246,5.46466952,132.92,132.9,0.68]
["bitfinex","SOLUSD",1765022687363,4.75466952,132.92,132.9,0.68]
["bitfinex","SOLUSD",1765022688367,5.46466952,132.92,132.9,0.68]
["bitfinex","SOLUSD",1765022689865,4.75466952,132.92,132.9,0.68]
["bitfinex","SOLUSD",1765022692170,4.75466952,132.92,132.89,0.2]
["bitfinex","SOLUSD",1765022692470,4.75466952,132.92,132.9,0.69]
["bitfinex","SOLUSD",1765022692471,5.45466952,132.92,132.9,0.69]
["bitfinex","SOLUSD",1765022693570,4.75466952,132.92,132.9,0.69]
["bitfinex","SOLUSD",1765022693759,4.75466952,132.94,132.9,8.2140853]
["bitfinex","SOLUSD",1765022694150,4.75466952,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765022694949,4.75466952,132.95,132.91,12.96822816]
["bitfinex","SOLUSD",1765022695146,4.75466952,132.95,132.92,0.69]
["bitfinex","SOLUSD",1765022697178,5.45466952,132.95,132.92,0.69]
["bitfinex","SOLUSD",1765022698083,4.75466952,132.95,132.92,0.69]
["bitfinex","SOLUSD",1765022698897,111.22108412,132.96,132.92,12.96784659]
["bitfinex","SOLUSD",1765022698898,103.0,132.96,132.92,12.96784659]
["bitfinex","SOLUSD",1765022699062,103.0,132.96,132.93,0.69]
["bitfinex","SOLUSD",1765022699383,115.27822816,132.99,132.94,4.75466952]
["bitfinex","SOLUSD",1765022699582,116.01466952,132.99,132.95,5.44466952]
["bitfinex","SOLUSD",1765022699769,116.01466952,132.99,132.96,4.75466952]
["bitfinex","SOLUSD",1765022699770,103.0,132.99,132.96,4.75466952]
["bitfinex","SOLUSD",1765022700084,103.0,132.99,132.96,5.44466952]
["bitfinex","SOLUSD",1765022700386,8.28,133.01,132.97,5.44466952]
["bitfinex","SOLUSD",1765022700694,119.4972442,133.03,132.99,7.51936235]
["bitfinex","SOLUSD",1765022700872,116.73466952,133.03,132.99,7.51936235]
["bitfinex","SOLUSD",1765022701193,116.73466952,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765022703202,111.98,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765022703397,116.73466952,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765022703908,116.03466952,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765022704105,0.7,133.02,133.0,0.69]
["bitfinex","SOLUSD",1765022704508,111.98,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765022705822,116.73466952,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765022706717,111.28,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765022707199,111.98,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765022707515,103.0,133.03,133.0,12.96334102]
["bitfinex","SOLUSD",1765022707698,103.0,133.03,133.01,5.44466952]
["bitfinex","SOLUSD",1765022707902,103.0,133.03,133.02,0.69]
["bitfinex","SOLUSD",1765022709116,4.75466952,133.06,133.02,12.96233603]
["bitfinex","SOLUSD",1765022709311,133.06353352,133.07,133.03,4.75466952]
["bitfinex","SOLUSD",1765022709514,116.03466952,133.07,133.03,0.69]
["bitfinex","SOLUSD",1765022709716,0.72,133.06,133.03,0.69]
["bitfinex","SOLUSD",1765022710218,116.03466952,133.07,133.03,5.44466952]
["bitfinex","SOLUSD",1765022710219,103.0,133.07,133.03,5.44466952]
["bitfinex","SOLUSD",1765022710595,13.13466952,133.09,133.05,4.75466952]
["bitfinex","SOLUSD",1765022710803,8.38,133.09,133.06,4.75466952]
["bitfinex","SOLUSD",1765022711105,0.1,133.09,133.07,5.44466952]
["bitfinex","SOLUSD",1765022711297,0.1,133.09,133.08,0.69]
["bitfinex","SOLUSD",1765022711698,0.1,133.09,133.07,4.75466952]
["bitfinex","SOLUSD",1765022711997,0.1,133.09,133.07,5.44466952]
["bitfinex","SOLUSD",1765022712198,0.1,133.09,133.07,0.69]
["bitfinex","SOLUSD",1765022714322,0.1,133.09,133.08,4.75466952]
["bitfinex","SOLUSD",1765022714622,0.1,133.09,133.07,8.20483093]
["bitfinex","SOLUSD",1765022714806,0.1,133.09,133.07,3.69808422]
["bitfinex","SOLUSD",1765022715006,4.75466952,133.08,133.05,0.69]
["bitfinex","SOLUSD",1765022715215,4.75466952,133.07,133.05,0.69]
["bitfinex","SOLUSD",1765022715518,4.75466952,133.07,133.03,29.27063365]
["bitfinex","SOLUSD",1765022715719,4.75466952,133.05,133.02,8.97]
["bitfinex","SOLUSD",1765022716104,4.75466952,133.05,133.03,0.69]
["bitfinex","SOLUSD",1765022716304,0.72,133.06,133.03,0.69]
["bitfinex","SOLUSD",1765022716615,4.75466952,133.06,133.03,0.69]
["bitfinex","SOLUSD",1765022717003,5.47466952,133.06,133.03,0.69]
["bitfinex","SOLUSD",1765022717424,4.75466952,133.07,133.03,12.9617516]
["bitfinex","SOLUSD",1765022717621,4.75466952,133.08,133.04,4.75466952]
["bitfinex","SOLUSD",1765022717815,0.72,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765022718022,5.47466952,133.07,133.03,20.5517516]
["bitfinex","SOLUSD",1765022718200,4.75466952,133.06,133.03,8.97]
["bitfinex","SOLUSD",1765022718407,5.47466952,133.06,133.03,8.97]
["bitfinex","SOLUSD",1765022718727,0.72,133.05,133.03,8.28]
["bitfinex","SOLUSD",1765022719613,4.75466952,133.06,133.03,8.97]
["bitfinex","SOLUSD",1765022719813,5.47466952,133.06,133.03,8.97]
["bitfinex","SOLUSD",1765022720124,5.47466952,133.06,133.03,8.28]
["bitfinex","SOLUSD",1765022720320,0.72,133.05,133.03,8.28]
["bitfinex","SOLUSD",1765022720619,0.72,133.05,133.02,12.96221821]
["bitfinex","SOLUSD",1765022721311,7.51504395,133.07,133.03,5.44466952]
["bitfinex","SOLUSD",1765022721514,12.98971347,133.07,133.03,5.44466952]
["bitfinex","SOLUSD",1765022721716,12.98971347,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765022722029,12.26971347,133.07,133.03,5.44466952]
["bitfinex","SOLUSD",1765022722329,0.72,133.06,133.03,5.44466952]
["bitfinex","SOLUSD",1765022722541,4.75466952,133.05,133.01,37.55169769]
["bitfinex","SOLUSD",1765022722846,4.75466952,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765022723023,5.47466952,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765022723834,5.47466952,133.04,133.01,0.69]
["bitfinex","SOLUSD",1765022724344,4.75466952,133.04,133.0,20.55333622]
["bitfinex","SOLUSD",1765022724505,0.72,133.03,133.0,21.24333622]
["bitfinex","SOLUSD",1765022725434,0.72,133.03,133.0,5.44466952]
["bitfinex","SOLUSD",1765022726010,0.72,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765022726328,5.47466952,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765022726515,5.47466952,133.03,132.99,36.86278527]
["bitfinex","SOLUSD",1765022726716,5.47466952,133.03,132.99,37.55278527]
["bitfinex","SOLUSD",1765022726924,0.72,133.02,132.99,37.55278527]
["bitfinex","SOLUSD",1765022727120,0.72,133.02,132.97,18.80100011]
["bitfinex","SOLUSD",1765022727121,5.47466952,133.02,132.98,7.51979507]
["bitfinex","SOLUSD",1765022727435,103.0,133.03,133.01,4.75466952]
["bitfinex","SOLUSD",1765022727619,0.72,133.05,133.01,4.75466952]
["bitfinex","SOLUSD",1765022727819,0.72,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765022728320,4.75466952,133.04,133.0,5.44466952]
["bitfinex","SOLUSD",1765022728521,4.75466952,133.03,132.99,12.2737839]
["bitfinex","SOLUSD",1765022728708,4.75466952,133.03,132.99,12.9637839]
["bitfinex","SOLUSD",1765022728909,0.72,133.02,132.99,12.9637839]
["bitfinex","SOLUSD",1765022729122,0.72,133.02,132.99,8.20911438]
["bitfinex","SOLUSD",1765022729509,5.47466952,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765022729706,0.72,133.05,133.0,0.69]
["bitfinex","SOLUSD",1765022729905,4.75466952,133.04,133.0,5.44466952]
["bitfinex","SOLUSD",1765022730430,0.72,133.04,133.0,5.44466952]
["bitfinex","SOLUSD",1765022731220,0.72,133.04,133.0,12.96292497]
["bitfinex","SOLUSD",1765022731514,0.72,133.04,133.01,0.69]
["bitfinex","SOLUSD",1765022731710,4.75466952,133.05,133.01,0.69]
["bitfinex","SOLUSD",1765022731915,0.72,133.04,133.01,0.69]
["bitfinex","SOLUSD",1765022732719,0.72,133.04,133.01,8.20811651]
["bitfinex","SOLUSD",1765022733518,5.47466952,133.05,133.01,8.20811651]
["bitfinex","SOLUSD",1765022733913,5.47466952,133.04,133.01,8.20811651]
["bitfinex","SOLUSD",1765022734912,0.72,133.04,133.01,8.20811651]
["bitfinex","SOLUSD",1765022735330,4.75466952,133.05,133.01,7.51811651]
["bitfinex","SOLUSD",1765022735515,5.47466952,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765022735934,0.72,133.04,133.01,8.20811651]
["bitfinex","SOLUSD",1765022738546,3.75916589,133.04,133.0,7.51866862]
["bitfinex","SOLUSD",1765022738936,0.7,133.03,133.0,7.51866862]
["bitfinex","SOLUSD",1765022739242,0.7,133.03,133.0,8.23866862]
["bitfinex","SOLUSD",1765022740724,0.7,133.03,133.0,11.27783451]
["bitfinex","SOLUSD",1765022740932,0.7,133.03,133.0,8.23866862]
["bitfinex","SOLUSD",1765022742334,0.7,133.03,133.0,0.72]
["bitfinex","SOLUSD",1765022742654,3.73916589,133.03,132.99,7.51923862]
["bitfinex","SOLUSD",1765022742824,3.73916589,133.03,132.99,8.23923862]
["bitfinex","SOLUSD",1765022743026,0.7,133.02,132.99,8.23923862]
["bitfinex","SOLUSD",1765022744739,0.7,133.02,132.99,11.27840451]
["bitfinex","SOLUSD",1765022746328,110.51660135,133.04,133.0,0.72]
["bitfinex","SOLUSD",1765022746627,0.7,133.03,133.0,0.72]
["bitfinex","SOLUSD",1765022747250,0.7,133.03,132.99,10.55840451]
["bitfinex","SOLUSD",1765022747554,0.7,133.03,132.99,11.27840451]
["bitfinex","SOLUSD",1765022747852,0.7,133.03,132.99,8.23923862]
["bitfinex","SOLUSD",1765022748239,8.21716641,133.03,132.99,0.72]
["bitfinex","SOLUSD",1765022748649,3.73916589,133.02,132.98,7.51986054]
["bitfinex","SOLUSD",1765022748839,3.03916589,133.01,132.98,7.51986054]
["bitfinex","SOLUSD",1765022749042,0.7,133.01,132.98,8.23986054]
["bitfinex","SOLUSD",1765022749236,3.73916589,133.01,132.98,8.23986054]
["bitfinex","SOLUSD",1765022750431,0.7,133.0,132.98,7.51986054]
["bitfinex","SOLUSD",1765022751053,0.7,133.0,132.98,8.21986054]
["bitfinex","SOLUSD",1765022751454,3.03916589,133.01,132.98,8.21986054]
["bitfinex","SOLUSD",1765022751656,3.73916589,133.01,132.98,8.21986054]
["bitfinex","SOLUSD",1765022754136,3.03916589,133.01,132.98,8.21986054]
["bitfinex","SOLUSD",1765022754633,3.73916589,133.01,132.98,8.21986054]
["bitfinex","SOLUSD",1765022755058,0.7,133.0,132.98,7.51986054]
["bitfinex","SOLUSD",1765022755634,3.73916589,133.0,132.97,0.7]
["bitfinex","SOLUSD",1765022757760,3.03916589,133.0,132.97,0.7]
["bitfinex","SOLUSD",1765022758061,0.7,132.99,132.96,8.22063366]
["bitfinex","SOLUSD",1765022758359,3.73916589,132.99,132.95,24.53033767]
["bitfinex","SOLUSD",1765022758556,3.73916589,132.98,132.95,24.53033767]
["bitfinex","SOLUSD",1765022759265,3.03916589,132.98,132.95,24.53033767]
["bitfinex","SOLUSD",1765022759446,3.73916589,132.98,132.95,24.53033767]
["bitfinex","SOLUSD",1765022759755,3.73916589,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1765022759960,3.73916589,132.97,132.94,8.22219046]
["bitfinex","SOLUSD",1765022760338,3.73916589,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1765022760653,12.01916589,133.0,132.95,3.73916589]
["bitfinex","SOLUSD",1765022761057,11.31916589,133.0,132.96,0.7]
["bitfinex","SOLUSD",1765022761355,3.73916589,132.99,132.96,0.7]
["bitfinex","SOLUSD",1765022763650,3.03916589,132.99,132.96,8.22064627]
["bitfinex","SOLUSD",1765022763957,3.03916589,133.0,132.96,8.22064627]
["bitfinex","SOLUSD",1765022764168,3.73916589,133.0,132.97,0.7]
["bitfinex","SOLUSD",1765022764360,106.03916589,133.01,132.97,0.7]
["bitfinex","SOLUSD",1765022764551,106.73916589,133.01,132.97,0.7]
["bitfinex","SOLUSD",1765022764750,3.73916589,133.01,132.97,0.7]
["bitfinex","SOLUSD",1765022765147,3.03916589,133.01,132.97,8.22033364]
["bitfinex","SOLUSD",1765022765457,3.03916589,133.02,132.97,11.25949953]
["bitfinex","SOLUSD",1765022765646,3.03916589,133.02,132.98,0.7]
["bitfinex","SOLUSD",1765022766361,3.73916589,133.02,132.98,8.21969273]
["bitfinex","SOLUSD",1765022766585,3.73916589,133.02,132.99,0.7]
["bitfinex","SOLUSD",1765022766954,106.03916589,133.03,132.99,0.7]
["bitfinex","SOLUSD",1765022767160,106.73916589,133.03,132.99,0.7]
["bitfinex","SOLUSD",1765022767357,3.73916589,133.02,132.98,7.51969273]
["bitfinex","SOLUSD",1765022767763,3.73916589,133.02,132.99,0.7]
["bitfinex","SOLUSD",1765022768975,3.73916589,133.02,132.99,8.21924223]
["bitfinex","SOLUSD",1765022769360,3.03916589,133.02,133.0,0.68]
["bitfinex","SOLUSD",1765022769561,106.72916589,133.03,133.0,0.68]
["bitfinex","SOLUSD",1765022769849,3.03916589,133.02,133.0,0.68]
["bitfinex","SOLUSD",1765022775973,3.03916589,133.02,133.0,8.19876967]
["bitfinex","SOLUSD",1765022778187,3.72916589,133.02,133.0,0.68]
["bitfinex","SOLUSD",1765022779274,103.0,133.03,132.99,7.51924877]
["bitfinex","SOLUSD",1765022779275,3.03916589,133.01,132.99,7.51924877]
["bitfinex","SOLUSD",1765022779479,3.72916589,133.01,132.99,7.51924877]
["bitfinex","SOLUSD",1765022781599,3.72916589,133.01,132.99,8.19924877]
["bitfinex","SOLUSD",1765022781782,3.03916589,133.01,132.99,8.19924877]
["bitfinex","SOLUSD",1765022782676,3.72916589,133.02,132.99,8.19924877]
["bitfinex","SOLUSD",1765022783172,3.72916589,133.02,133.0,0.68]
["bitfinex","SOLUSD",1765022783794,3.03916589,133.02,133.0,0.68]
["bitfinex","SOLUSD",1765022784106,3.03916589,133.02,133.0,8.19865908]
["bitfinex","SOLUSD",1765022784892,3.72916589,133.02,133.0,0.68]
["bitfinex","SOLUSD",1765022785597,3.72916589,133.02,132.99,8.19922418]
["bitfinex","SOLUSD",1765022787302,3.72916589,133.02,132.99,7.51922418]
["bitfinex","SOLUSD",1765022787599,3.72916589,133.02,133.0,0.68]
["bitfinex","SOLUSD",1765022788490,3.03916589,133.02,133.0,0.68]
["bitfinex","SOLUSD",1765022789362,106.03916589,133.03,133.0,0.68]
["bitfinex","SOLUSD",1765022789669,3.72916589,133.02,133.0,0.68]
["bitfinex","SOLUSD",1765022790085,3.72916589,133.02,132.99,7.51922418]
["bitfinex","SOLUSD",1765022790266,3.72916589,133.02,132.99,8.19922418]
["bitfinex","SOLUSD",1765022792689,3.03916589,133.02,132.99,8.19922418]
["bitfinex","SOLUSD",1765022792895,0.69,133.01,132.99,8.19922418]
["bitfinex","SOLUSD",1765022793193,103.0,133.03,133.0,3.71916589]
["bitfinex","SOLUSD",1765022793395,8.95,133.05,133.01,0.68]
["bitfinex","SOLUSD",1765022793904,11.98916589,133.05,133.01,0.68]
["bitfinex","SOLUSD",1765022795388,11.98916589,133.05,133.01,8.19768931]
["bitfinex","SOLUSD",1765022796187,11.98916589,133.05,133.02,0.68]
["bitfinex","SOLUSD",1765022796386,122.504433,133.07,133.02,3.71916589]
["bitfinex","SOLUSD",1765022796587,0.69,133.06,133.02,3.71916589]
["bitfinex","SOLUSD",1765022796790,0.69,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765022798578,3.72916589,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765022798775,11.24462293,133.06,133.02,8.19757954]
["bitfinex","SOLUSD",1765022799005,3.71916589,133.05,133.02,7.51757954]
["bitfinex","SOLUSD",1765022799401,0.68,133.04,133.02,7.51757954]
["bitfinex","SOLUSD",1765022799903,0.68,133.04,133.02,0.68]
["bitfinex","SOLUSD",1765022800201,3.03916589,133.03,133.0,16.45877622]
["bitfinex","SOLUSD",1765022800507,111.19690015,133.04,132.99,0.68]
["bitfinex","SOLUSD",1765022800706,0.68,133.03,132.99,0.68]
["bitfinex","SOLUSD",1765022801626,0.68,133.03,132.99,8.1991424]
["bitfinex","SOLUSD",1765022801912,8.94,133.03,132.99,7.5191424]
["bitfinex","SOLUSD",1765022802091,4.74972691,133.0,132.98,7.51984439]
["bitfinex","SOLUSD",1765022802405,4.74972691,133.0,132.96,21.73859091]
["bitfinex","SOLUSD",1765022802406,4.74972691,132.99,132.97,7.520347]
["bitfinex","SOLUSD",1765022802808,5.42972691,132.99,132.97,7.520347]
["bitfinex","SOLUSD",1765022803992,0.68,132.99,132.97,7.520347]
["bitfinex","SOLUSD",1765022804310,5.42972691,132.99,132.97,7.520347]
["bitfinex","SOLUSD",1765022805809,5.42972691,132.99,132.96,8.20101237]
["bitfinex","SOLUSD",1765022808792,4.74972691,133.0,132.97,8.20038223]
["bitfinex","SOLUSD",1765022809699,5.42972691,133.0,132.98,0.68]
["bitfinex","SOLUSD",1765022810011,13.00972691,133.01,132.98,0.68]
["bitfinex","SOLUSD",1765022810209,4.74972691,133.01,132.98,0.68]
["bitfinex","SOLUSD",1765022811219,4.74972691,133.01,132.98,8.19954911]
["bitfinex","SOLUSD",1765022812015,4.74972691,133.01,132.99,0.68]
["bitfinex","SOLUSD",1765022813819,5.42972691,133.01,132.99,0.68]
["bitfinex","SOLUSD",1765022813997,5.42972691,133.01,132.98,8.19954911]
["bitfinex","SOLUSD",1765022820427,5.42972691,133.01,132.97,7.52049334]
["bitfinex","SOLUSD",1765022820635,5.42972691,133.01,132.97,8.20049334]
["bitfinex","SOLUSD",1765022820930,5.42972691,133.01,132.98,0.68]
["bitfinex","SOLUSD",1765022822914,5.40972691,133.02,132.98,8.19986026]
["bitfinex","SOLUSD",1765022823430,5.40972691,133.02,132.99,0.68]
["bitfinex","SOLUSD",1765022823932,13.00972691,133.03,132.99,8.19933969]
["bitfinex","SOLUSD",1765022824139,13.66972691,133.03,132.99,8.19933969]
["bitfinex","SOLUSD",1765022824343,5.40972691,133.03,133.0,0.68]
["bitfinex","SOLUSD",1765022824922,4.74972691,133.03,133.0,0.68]
["bitfinex","SOLUSD",1765022825234,5.40972691,133.03,133.0,0.68]
["bitfinex","SOLUSD",1765022829945,5.40972691,133.03,133.0,8.19868381]
["bitfinex","SOLUSD",1765022830322,5.40972691,133.03,133.01,0.71]
["bitfinex","SOLUSD",1765022831826,5.40972691,133.03,133.0,8.22868381]
["bitfinex","SOLUSD",1765022832026,4.74972691,133.03,133.0,0.71]
["bitfinex","SOLUSD",1765022832242,0.72,133.02,133.0,0.71]
["bitfinex","SOLUSD",1765022833548,5.46972691,133.02,132.99,7.51922827]
["bitfinex","SOLUSD",1765022833744,5.46972691,133.02,132.99,8.22922827]
["bitfinex","SOLUSD",1765022834340,5.46972691,133.02,133.0,0.71]
["bitfinex","SOLUSD",1765022834868,5.46972691,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1765022835164,5.46972691,133.02,132.99,0.71]
["bitfinex","SOLUSD",1765022837037,5.46972691,133.02,132.99,8.22932153]
["bitfinex","SOLUSD",1765022838736,0.72,133.01,132.98,8.2298108]
["bitfinex","SOLUSD",1765022839458,0.72,133.01,132.98,7.5198108]
["bitfinex","SOLUSD",1765022839662,0.72,133.01,132.99,0.71]
["bitfinex","SOLUSD",1765022840248,5.46972691,133.01,132.98,7.5198108]
["bitfinex","SOLUSD",1765022840452,5.46972691,133.01,132.97,24.53919602]
["bitfinex","SOLUSD",1765022840656,0.72,133.0,132.97,24.53919602]
["bitfinex","SOLUSD",1765022840952,0.72,133.0,132.98,0.71]
["bitfinex","SOLUSD",1765022843238,5.46972691,133.0,132.98,0.71]
["bitfinex","SOLUSD",1765022845473,5.46972691,132.99,132.94,17.728864]
["bitfinex","SOLUSD",1765022845676,4.74972691,132.97,132.94,0.71]
["bitfinex","SOLUSD",1765022846150,5.46972691,132.97,132.94,0.71]
["bitfinex","SOLUSD",1765022846570,5.46972691,132.97,132.94,8.23212674]
["bitfinex","SOLUSD",1765022848180,4.74972691,132.96,132.94,8.23212674]
["bitfinex","SOLUSD",1765022848873,5.46972691,132.96,132.93,7.52263161]
["bitfinex","SOLUSD",1765022849081,4.74972691,132.94,132.93,7.52263161]
["bitfinex","SOLUSD",1765022849290,5.46972691,132.95,132.93,7.52263161]
["bitfinex","SOLUSD",1765022850851,5.46972691,132.95,132.93,8.23263161]
["bitfinex","SOLUSD",1765022851057,5.46972691,132.95,132.93,7.52263161]
["bitfinex","SOLUSD",1765022851557,0.72,132.96,132.93,7.52263161]
["bitfinex","SOLUSD",1765022851759,4.74972691,132.95,132.93,8.23263161]
["bitfinex","SOLUSD",1765022851986,4.74972691,132.95,132.94,0.71]
["bitfinex","SOLUSD",1765022852911,5.46972691,132.96,132.94,0.71]
["bitfinex","SOLUSD",1765022853119,8.2401644,132.98,132.94,0.71]
["bitfinex","SOLUSD",1765022853324,4.74972691,132.96,132.94,0.71]
["bitfinex","SOLUSD",1765022854200,5.46972691,132.96,132.94,0.71]
["bitfinex","SOLUSD",1765022855095,0.72,132.95,132.93,7.52263161]
["bitfinex","SOLUSD",1765022855291,4.74972691,132.96,132.93,8.23263161]
["bitfinex","SOLUSD",1765022855489,5.46972691,132.96,132.93,8.23263161]
["bitfinex","SOLUSD",1765022856100,5.46972691,132.96,132.94,0.71]
["bitfinex","SOLUSD",1765022856301,0.72,132.97,132.94,0.71]
["bitfinex","SOLUSD",1765022856482,4.74972691,132.96,132.94,0.71]
["bitfinex","SOLUSD",1765022857509,5.46972691,132.96,132.94,0.71]
["bitfinex","SOLUSD",1765022859003,4.74972691,132.96,132.94,8.23217632]
["bitfinex","SOLUSD",1765022859600,4.74972691,132.96,132.95,0.66]
["bitfinex","SOLUSD",1765022859976,4.74972691,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765022860180,5.46972691,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765022861589,0.72,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765022861793,5.46972691,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765022862515,3.76252186,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765022864420,3.76252186,132.97,132.94,0.66]
["bitfinex","SOLUSD",1765022865922,0.72,132.96,132.94,0.66]
["bitfinex","SOLUSD",1765022866219,3.76252186,132.96,132.93,7.52275633]
["bitfinex","SOLUSD",1765022866411,3.76252186,132.96,132.93,8.18275633]
["bitfinex","SOLUSD",1765022866592,0.72,132.95,132.93,8.18275633]
["bitfinex","SOLUSD",1765022866796,3.04252186,132.96,132.93,8.18275633]
["bitfinex","SOLUSD",1765022866991,3.76252186,132.96,132.94,0.66]
["bitfinex","SOLUSD",1765022869655,0.72,132.95,132.93,7.52275633]
["bitfinex","SOLUSD",1765022869923,3.76252186,132.95,132.92,40.91427117]
["bitfinex","SOLUSD",1765022870225,3.76252186,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765022870723,3.76252186,132.95,132.92,40.97427117]
["bitfinex","SOLUSD",1765022871222,3.04252186,132.95,132.93,0.72]
["bitfinex","SOLUSD",1765022875629,3.74252186,132.95,132.93,0.72]
["bitfinex","SOLUSD",1765022875926,0.7,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765022876137,3.74252186,132.96,132.93,8.24260319]
["bitfinex","SOLUSD",1765022877229,0.7,132.95,132.93,8.24260319]
["bitfinex","SOLUSD",1765022879815,11.30252186,132.97,132.93,7.52260319]
["bitfinex","SOLUSD",1765022880021,8.26,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765022880238,26.33203279,133.0,132.96,3.04252186]
["bitfinex","SOLUSD",1765022880411,3.74252186,133.01,132.96,3.04252186]
["bitfinex","SOLUSD",1765022880610,3.74252186,133.01,132.97,0.72]
["bitfinex","SOLUSD",1765022881427,0.7,133.0,132.97,0.72]
["bitfinex","SOLUSD",1765022883126,3.74252186,133.0,132.97,0.72]
["bitfinex","SOLUSD",1765022883328,106.04252186,133.02,132.98,3.04252186]
["bitfinex","SOLUSD",1765022883719,106.04252186,133.02,132.99,0.72]
["bitfinex","SOLUSD",1765022883914,8.26,133.03,132.99,3.76252186]
["bitfinex","SOLUSD",1765022884120,19.35138586,133.04,133.0,8.23879699]
["bitfinex","SOLUSD",1765022884420,20.05138586,133.04,133.0,11.28131885]
["bitfinex","SOLUSD",1765022884626,12.00252186,133.05,133.01,3.76252186]
["bitfinex","SOLUSD",1765022884830,12.00252186,133.05,133.02,0.72]
["bitfinex","SOLUSD",1765022888325,3.74252186,133.04,133.0,10.56131885]
["bitfinex","SOLUSD",1765022888527,3.74252186,133.04,133.0,11.28131885]
["bitfinex","SOLUSD",1765022888734,0.7,133.03,133.0,11.28131885]
["bitfinex","SOLUSD",1765022888936,0.7,133.03,133.0,8.23879699]
["bitfinex","SOLUSD",1765022889321,0.68,133.04,133.01,0.66]
["bitfinex","SOLUSD",1765022889806,0.68,133.04,132.98,27.05880152]
["bitfinex","SOLUSD",1765022889807,3.04252186,133.02,132.98,7.51938855]
["bitfinex","SOLUSD",1765022890010,3.04252186,133.02,132.98,8.17938855]
["bitfinex","SOLUSD",1765022890208,3.72252186,133.01,132.98,8.17938855]
["bitfinex","SOLUSD",1765022893136,3.04252186,133.0,132.98,8.17938855]
["bitfinex","SOLUSD",1765022894741,3.72252186,133.0,132.97,7.52049334]
["bitfinex","SOLUSD",1765022894941,3.72252186,132.99,132.97,7.52049334]
["bitfinex","SOLUSD",1765022895435,3.72252186,132.99,132.96,8.18090927]
["bitfinex","SOLUSD",1765022895648,3.72252186,132.98,132.95,7.52153653]
["bitfinex","SOLUSD",1765022895818,3.04252186,132.97,132.95,7.52153653]
["bitfinex","SOLUSD",1765022896013,3.72252186,132.97,132.95,7.52153653]
["bitfinex","SOLUSD",1765022896236,3.72252186,132.97,132.94,0.66]
["bitfinex","SOLUSD",1765022896435,3.72252186,132.97,132.94,8.18204607]
["bitfinex","SOLUSD",1765022896642,3.04252186,132.96,132.94,8.18204607]
["bitfinex","SOLUSD",1765022898516,3.04252186,132.96,132.94,0.66]
["bitfinex","SOLUSD",1765022898917,3.72252186,132.96,132.93,8.182663]
["bitfinex","SOLUSD",1765022902141,3.72252186,132.96,132.94,0.66]
["bitfinex","SOLUSD",1765022903843,0.68,132.96,132.94,0.66]
["bitfinex","SOLUSD",1765022907634,3.04252186,132.95,132.91,3.70252186]
["bitfinex","SOLUSD",1765022907835,3.04252186,132.95,132.92,0.66]
["bitfinex","SOLUSD",1765022908034,0.68,132.94,132.92,0.66]
["bitfinex","SOLUSD",1765022908423,3.72252186,132.94,132.92,0.66]
["bitfinex","SOLUSD",1765022908836,3.04252186,132.94,132.9,3.04252186]
["bitfinex","SOLUSD",1765022909154,3.72252186,132.93,132.9,8.18431428]
["bitfinex","SOLUSD",1765022909449,3.72252186,132.93,132.9,7.52431428]
["bitfinex","SOLUSD",1765022909759,3.72252186,132.93,132.91,0.66]
["bitfinex","SOLUSD",1765022910325,0.68,132.93,132.91,0.66]
["bitfinex","SOLUSD",1765022911147,3.04252186,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765022911619,3.72252186,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765022914732,0.68,132.93,132.9,8.18431428]
["bitfinex","SOLUSD",1765022915050,3.72252186,132.93,132.9,0.66]
["bitfinex","SOLUSD",1765022915426,0.68,132.92,132.9,0.66]
["bitfinex","SOLUSD",1765022915936,3.72252186,132.93,132.9,0.66]
["bitfinex","SOLUSD",1765022917050,11.24537523,132.93,132.9,0.66]
["bitfinex","SOLUSD",1765022918347,10.56537523,132.93,132.9,0.66]
["bitfinex","SOLUSD",1765022918545,0.68,132.92,132.9,0.66]
["bitfinex","SOLUSD",1765022918759,0.68,132.92,132.89,8.3849665]
["bitfinex","SOLUSD",1765022918933,3.72252186,132.92,132.89,8.3849665]
["bitfinex","SOLUSD",1765022919254,3.72252186,132.92,132.89,0.86]
["bitfinex","SOLUSD",1765022923354,3.70252186,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765022924046,3.70252186,132.91,132.89,0.9]
["bitfinex","SOLUSD",1765022924547,5.41840691,132.91,132.89,0.9]
["bitfinex","SOLUSD",1765022925234,13.01840691,132.93,132.9,0.7]
["bitfinex","SOLUSD",1765022925433,0.66,132.92,132.9,0.7]
["bitfinex","SOLUSD",1765022926429,13.01840691,132.93,132.9,0.7]
["bitfinex","SOLUSD",1765022926849,4.75840691,132.93,132.9,8.22443899]
["bitfinex","SOLUSD",1765022927060,4.75840691,132.93,132.91,0.7]
["bitfinex","SOLUSD",1765022927061,0.66,132.93,132.91,0.7]
["bitfinex","SOLUSD",1765022927548,0.66,132.93,132.9,7.52443899]
["bitfinex","SOLUSD",1765022927745,5.41840691,132.93,132.9,8.22443899]
["bitfinex","SOLUSD",1765022930466,4.75840691,132.93,132.9,0.7]
["bitfinex","SOLUSD",1765022930639,0.66,132.92,132.9,0.7]
["bitfinex","SOLUSD",1765022933838,5.41840691,132.92,132.9,0.7]
["bitfinex","SOLUSD",1765022934042,5.41840691,132.92,132.89,8.44494397]
["bitfinex","SOLUSD",1765022934243,5.44840691,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765022936964,4.75840691,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765022937270,5.44840691,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765022940667,4.75840691,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765022940871,5.44840691,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765022941072,4.75840691,132.91,132.89,0.92]
["bitfinex","SOLUSD",1765022941263,5.44840691,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765022941458,5.44840691,132.9,132.87,0.42]
["bitfinex","SOLUSD",1765022942858,4.75840691,132.9,132.87,7.94612732]
["bitfinex","SOLUSD",1765022943254,4.75840691,132.9,132.87,7.52612732]
["bitfinex","SOLUSD",1765022943462,4.75840691,132.9,132.88,0.72]
["bitfinex","SOLUSD",1765022944973,13.70840691,132.92,132.88,8.24549714]
["bitfinex","SOLUSD",1765022945349,13.01840691,132.92,132.88,8.24549714]
["bitfinex","SOLUSD",1765022945555,0.69,132.91,132.88,8.24549714]
["bitfinex","SOLUSD",1765022946271,4.75840691,132.92,132.88,7.52549714]
["bitfinex","SOLUSD",1765022946446,4.75840691,132.92,132.89,0.72]
["bitfinex","SOLUSD",1765022946651,28.59053338,132.93,132.89,0.72]
["bitfinex","SOLUSD",1765022947161,29.28053338,132.93,132.89,0.72]
["bitfinex","SOLUSD",1765022947974,29.28053338,132.93,132.89,8.24500299]
["bitfinex","SOLUSD",1765022948163,29.28053338,132.93,132.9,0.72]
["bitfinex","SOLUSD",1765022952858,103.0,132.94,132.9,8.24428759]
["bitfinex","SOLUSD",1765022952859,107.75840691,132.94,132.9,8.24428759]
["bitfinex","SOLUSD",1765022953268,108.44840691,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765022953659,5.44840691,132.93,132.89,12.94328706]
["bitfinex","SOLUSD",1765022953860,5.44840691,132.93,132.9,0.66]
["bitfinex","SOLUSD",1765022954059,0.69,132.93,132.9,0.66]
["bitfinex","SOLUSD",1765022954369,12.28063889,132.94,132.9,8.1843982]
["bitfinex","SOLUSD",1765022954576,12.97063889,132.94,132.9,8.1843982]
["bitfinex","SOLUSD",1765022954875,4.75840691,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765022956179,16.47178181,132.95,132.91,8.18373226]
["bitfinex","SOLUSD",1765022956180,4.75840691,132.95,132.91,8.18373226]
["bitfinex","SOLUSD",1765022956486,5.44840691,132.95,132.91,8.18373226]
["bitfinex","SOLUSD",1765022956784,5.44840691,132.95,132.92,0.66]
["bitfinex","SOLUSD",1765022958581,4.75840691,132.93,132.89,16.308864]
["bitfinex","SOLUSD",1765022958769,4.75840691,132.92,132.89,16.308864]
["bitfinex","SOLUSD",1765022959274,0.69,132.91,132.89,16.968864]
["bitfinex","SOLUSD",1765022959469,5.44840691,132.91,132.87,4.75840691]
["bitfinex","SOLUSD",1765022959683,5.44840691,132.91,132.88,0.66]
["bitfinex","SOLUSD",1765022960257,4.75840691,132.91,132.88,0.66]
["bitfinex","SOLUSD",1765022960453,0.69,132.9,132.87,8.26]
["bitfinex","SOLUSD",1765022960660,5.44840691,132.9,132.88,7.52545883]
["bitfinex","SOLUSD",1765022960876,5.44840691,132.9,132.87,0.66]
["bitfinex","SOLUSD",1765022961084,0.69,132.89,132.87,0.66]
["bitfinex","SOLUSD",1765022961287,0.69,132.89,132.87,8.18612865]
["bitfinex","SOLUSD",1765022962183,0.69,132.89,132.87,0.66]
["bitfinex","SOLUSD",1765022962364,5.44840691,132.89,132.86,7.52661673]
["bitfinex","SOLUSD",1765022962563,5.44840691,132.89,132.86,8.18661673]
["bitfinex","SOLUSD",1765022963965,4.75840691,132.89,132.86,8.18661673]
["bitfinex","SOLUSD",1765022964181,0.69,132.88,132.86,7.52661673]
["bitfinex","SOLUSD",1765022964884,5.44840691,132.88,132.85,7.52715618]
["bitfinex","SOLUSD",1765022965181,5.44840691,132.88,132.85,8.18715618]
["bitfinex","SOLUSD",1765022966275,4.75840691,132.89,132.86,8.18659157]
["bitfinex","SOLUSD",1765022966479,5.44840691,132.89,132.86,8.18659157]
["bitfinex","SOLUSD",1765022966784,0.69,132.89,132.86,8.18659157]
["bitfinex","SOLUSD",1765022967083,5.44840691,132.89,132.86,8.18659157]
["bitfinex","SOLUSD",1765022968763,4.75840691,132.89,132.86,8.18659157]
["bitfinex","SOLUSD",1765022968961,0.69,132.88,132.86,8.18659157]
["bitfinex","SOLUSD",1765022976295,12.28291007,132.89,132.86,8.18659157]
["bitfinex","SOLUSD",1765022976497,12.97291007,132.89,132.86,8.18659157]
["bitfinex","SOLUSD",1765022976689,12.28291007,132.89,132.86,8.18659157]
["bitfinex","SOLUSD",1765022977077,7.52450316,132.9,132.87,5.41840691]
["bitfinex","SOLUSD",1765022977078,0.69,132.9,132.87,5.41840691]
["bitfinex","SOLUSD",1765022977584,0.69,132.9,132.87,0.66]
["bitfinex","SOLUSD",1765022978672,0.69,132.9,132.87,8.18585859]
["bitfinex","SOLUSD",1765022978886,26.02131698,132.91,132.87,12.9442655]
["bitfinex","SOLUSD",1765022979202,13.00291007,132.91,132.88,0.72]
["bitfinex","SOLUSD",1765022979701,0.72,132.9,132.88,0.72]
["bitfinex","SOLUSD",1765022983299,5.47840691,132.9,132.87,8.24585859]
["bitfinex","SOLUSD",1765022984401,3.7656208,132.9,132.87,8.24585859]
["bitfinex","SOLUSD",1765022984891,0.72,132.89,132.87,8.24585859]
["bitfinex","SOLUSD",1765022985802,0.72,132.89,132.86,10.57222988]
["bitfinex","SOLUSD",1765022986109,0.72,132.89,132.84,17.228864]
["bitfinex","SOLUSD",1765022986110,3.0456208,132.88,132.84,17.228864]
["bitfinex","SOLUSD",1765022986407,3.0456208,132.88,132.84,25.488864]
["bitfinex","SOLUSD",1765022986585,0.72,132.87,132.84,25.488864]
["bitfinex","SOLUSD",1765022987184,0.72,132.87,132.84,24.768864]
["bitfinex","SOLUSD",1765022987422,0.72,132.87,132.85,0.72]
["bitfinex","SOLUSD",1765022992815,3.0456208,132.88,132.85,8.2471934]
["bitfinex","SOLUSD",1765022993007,0.71,132.88,132.85,8.2471934]
["bitfinex","SOLUSD",1765022993210,21.86639564,132.89,132.86,0.7]
["bitfinex","SOLUSD",1765022993390,0.71,132.88,132.86,0.7]
["bitfinex","SOLUSD",1765022994208,0.71,132.88,132.86,8.22659528]
["bitfinex","SOLUSD",1765022996723,3.7556208,132.91,132.87,0.7]
["bitfinex","SOLUSD",1765022997220,3.0456208,132.91,132.87,0.7]
["bitfinex","SOLUSD",1765022997518,0.71,132.9,132.87,0.7]
["bitfinex","SOLUSD",1765022998799,0.71,132.9,132.87,8.22571463]
["bitfinex","SOLUSD",1765022999207,0.71,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765023002914,3.7556208,132.91,132.88,8.22541219]
["bitfinex","SOLUSD",1765023003220,0.71,132.9,132.88,8.22541219]
["bitfinex","SOLUSD",1765023007013,0.71,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765023016834,0.71,132.9,132.88,8.22546522]
["bitfinex","SOLUSD",1765023021211,11.2789497,132.91,132.88,8.22546522]
["bitfinex","SOLUSD",1765023021528,10.5689497,132.91,132.88,8.22546522]
["bitfinex","SOLUSD",1765023021863,0.71,132.9,132.88,8.22546522]
["bitfinex","SOLUSD",1765023025117,3.7556208,132.91,132.88,8.22546522]
["bitfinex","SOLUSD",1765023025319,106.7556208,132.93,132.89,0.72]
["bitfinex","SOLUSD",1765023025529,0.71,132.92,132.89,3.7656208]
["bitfinex","SOLUSD",1765023026120,0.71,132.92,132.9,0.72]
["bitfinex","SOLUSD",1765023027245,0.71,132.92,132.89,11.29054169]
["bitfinex","SOLUSD",1765023027938,0.71,132.92,132.9,8.24433155]
["bitfinex","SOLUSD",1765023029230,0.71,132.92,132.89,8.24502069]
["bitfinex","SOLUSD",1765023029542,3.7556208,132.92,132.89,8.24502069]
["bitfinex","SOLUSD",1765023031437,3.0456208,132.9,132.87,8.24565512]
["bitfinex","SOLUSD",1765023031829,3.7556208,132.9,132.88,0.72]
["bitfinex","SOLUSD",1765023032237,3.7556208,132.9,132.87,8.24565512]
["bitfinex","SOLUSD",1765023033037,0.71,132.9,132.87,8.24565512]
["bitfinex","SOLUSD",1765023033238,0.71,132.9,132.88,0.72]
["bitfinex","SOLUSD",1765023041761,3.0456208,132.89,132.86,7.52658118]
["bitfinex","SOLUSD",1765023041937,3.0456208,132.89,132.85,3.7156208]
["bitfinex","SOLUSD",1765023042143,3.7056208,132.88,132.85,8.19715788]
["bitfinex","SOLUSD",1765023042546,0.66,132.87,132.85,7.52715788]
["bitfinex","SOLUSD",1765023042855,0.66,132.87,132.84,7.72773823]
["bitfinex","SOLUSD",1765023043040,0.66,132.87,132.84,11.44335903]
["bitfinex","SOLUSD",1765023043242,14.27689672,132.87,132.85,7.5272599]
["bitfinex","SOLUSD",1765023043442,14.27689672,132.87,132.85,8.1972599]
["bitfinex","SOLUSD",1765023043658,0.66,132.87,132.85,11.2428807]
["bitfinex","SOLUSD",1765023044560,14.93689672,132.88,132.85,11.2428807]
["bitfinex","SOLUSD",1765023044939,0.66,132.87,132.85,11.2428807]
["bitfinex","SOLUSD",1765023045145,0.66,132.87,132.85,8.1972599]
["bitfinex","SOLUSD",1765023045343,7.52467678,132.9,132.86,3.7156208]
["bitfinex","SOLUSD",1765023045344,0.66,132.9,132.86,3.7156208]
["bitfinex","SOLUSD",1765023045662,0.66,132.89,132.87,3.0456208]
["bitfinex","SOLUSD",1765023045834,0.66,132.89,132.87,3.7156208]
["bitfinex","SOLUSD",1765023046461,0.66,132.89,132.87,5.42848412]
["bitfinex","SOLUSD",1765023047560,0.66,132.89,132.87,0.67]
["bitfinex","SOLUSD",1765023047857,14.27689672,132.9,132.87,12.95462194]
["bitfinex","SOLUSD",1765023048067,5.41848412,132.91,132.87,12.95462194]
["bitfinex","SOLUSD",1765023048258,5.41848412,132.91,132.88,0.67]
["bitfinex","SOLUSD",1765023048565,0.66,132.9,132.88,0.67]
["bitfinex","SOLUSD",1765023048737,0.66,132.9,132.87,12.95462194]
["bitfinex","SOLUSD",1765023049240,0.66,132.9,132.87,5.42848412]
["bitfinex","SOLUSD",1765023050363,0.66,132.9,132.87,0.67]
["bitfinex","SOLUSD",1765023055263,21.20510581,132.9,132.87,0.67]
["bitfinex","SOLUSD",1765023055448,0.69,132.89,132.87,0.67]
["bitfinex","SOLUSD",1765023060542,5.44848412,132.9,132.87,8.19601924]
["bitfinex","SOLUSD",1765023060742,0.69,132.9,132.87,8.19601924]
["bitfinex","SOLUSD",1765023061166,0.69,132.9,132.87,12.95450336]
["bitfinex","SOLUSD",1765023069047,8.26,132.92,132.89,4.75848412]
["bitfinex","SOLUSD",1765023069048,0.71,132.92,132.89,4.75848412]
["bitfinex","SOLUSD",1765023069480,0.71,132.92,132.9,0.69]
["bitfinex","SOLUSD",1765023073251,0.71,132.92,132.89,12.97317968]
["bitfinex","SOLUSD",1765023073468,0.71,132.92,132.9,0.69]
["bitfinex","SOLUSD",1765023075172,39.88453154,132.93,132.9,0.69]
["bitfinex","SOLUSD",1765023075472,18.81718342,132.93,132.9,12.97290904]
["bitfinex","SOLUSD",1765023075657,5.46848412,132.94,132.91,4.75848412]
["bitfinex","SOLUSD",1765023075658,8.97,132.94,132.91,4.75848412]
["bitfinex","SOLUSD",1765023075865,27.78718342,132.94,132.91,5.44848412]
["bitfinex","SOLUSD",1765023076079,27.07718342,132.94,132.91,5.44848412]
["bitfinex","SOLUSD",1765023076279,0.71,132.93,132.91,5.44848412]
["bitfinex","SOLUSD",1765023077584,0.71,132.95,132.92,5.44848412]
["bitfinex","SOLUSD",1765023077795,0.71,132.95,132.92,0.69]
["bitfinex","SOLUSD",1765023077796,0.71,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765023079382,0.71,132.94,132.91,12.28225739]
["bitfinex","SOLUSD",1765023079594,0.71,132.94,132.91,12.97225739]
["bitfinex","SOLUSD",1765023080784,5.46848412,132.94,132.9,12.97280459]
["bitfinex","SOLUSD",1765023080979,4.75848412,132.93,132.9,7.52432047]
["bitfinex","SOLUSD",1765023081174,5.46848412,132.93,132.9,7.52432047]
["bitfinex","SOLUSD",1765023081380,0.71,132.92,132.9,7.52432047]
["bitfinex","SOLUSD",1765023084085,0.71,132.92,132.9,8.21432047]
["bitfinex","SOLUSD",1765023086990,0.71,132.92,132.9,12.97280459]
["bitfinex","SOLUSD",1765023087287,0.71,132.92,132.9,8.21432047]
["bitfinex","SOLUSD",1765023087471,0.71,132.92,132.9,4.75848412]
["bitfinex","SOLUSD",1765023088092,0.71,132.92,132.89,12.97333903]
["bitfinex","SOLUSD",1765023090193,5.46848412,132.92,132.88,12.28395417]
["bitfinex","SOLUSD",1765023090366,5.46848412,132.92,132.88,7.52547005]
["bitfinex","SOLUSD",1765023090571,0.71,132.91,132.88,8.21547005]
["bitfinex","SOLUSD",1765023094071,0.71,132.91,132.88,7.52547005]
["bitfinex","SOLUSD",1765023094272,4.75848412,132.92,132.89,8.21481044]
["bitfinex","SOLUSD",1765023094492,0.71,132.92,132.89,8.21481044]
["bitfinex","SOLUSD",1765023096694,5.46848412,132.92,132.89,8.21481044]
["bitfinex","SOLUSD",1765023096874,0.71,132.91,132.89,8.21481044]
["bitfinex","SOLUSD",1765023097472,0.71,132.91,132.88,12.97404884]
["bitfinex","SOLUSD",1765023097677,0.71,132.91,132.88,8.21556472]
["bitfinex","SOLUSD",1765023100092,0.71,132.91,132.88,12.97404884]
["bitfinex","SOLUSD",1765023102398,0.71,132.91,132.88,12.99404884]
["bitfinex","SOLUSD",1765023103697,0.71,132.91,132.88,8.23556472]
["bitfinex","SOLUSD",1765023106905,4.75848412,132.9,132.85,5.46848412]
["bitfinex","SOLUSD",1765023107101,4.75848412,132.88,132.85,7.52728136]
["bitfinex","SOLUSD",1765023107497,0.67,132.87,132.85,7.52728136]
["bitfinex","SOLUSD",1765023108080,0.67,132.87,132.85,8.23728136]
["bitfinex","SOLUSD",1765023108687,0.67,132.87,132.85,7.52728136]
["bitfinex","SOLUSD",1765023114098,0.67,132.87,132.85,8.19728136]
["bitfinex","SOLUSD",1765023118715,0.67,132.87,132.85,7.52728136]
["bitfinex","SOLUSD",1765023122717,19.35550062,132.9,132.86,3.71663662]
["bitfinex","SOLUSD",1765023122914,0.71,132.91,132.87,3.04663662]
["bitfinex","SOLUSD",1765023123128,0.71,132.91,132.87,3.71663662]
["bitfinex","SOLUSD",1765023123293,0.71,132.91,132.88,0.67]
["bitfinex","SOLUSD",1765023123985,3.75663662,132.91,132.88,0.67]
["bitfinex","SOLUSD",1765023124386,0.71,132.9,132.88,0.67]
["bitfinex","SOLUSD",1765023125788,3.75663662,132.9,132.86,11.24333209]
["bitfinex","SOLUSD",1765023126193,0.71,132.89,132.86,11.24333209]
["bitfinex","SOLUSD",1765023127013,0.71,132.89,132.86,3.04663662]
["bitfinex","SOLUSD",1765023127318,3.04663662,132.88,132.85,0.67]
["bitfinex","SOLUSD",1765023127693,0.71,132.87,132.84,10.77442221]
["bitfinex","SOLUSD",1765023127896,0.71,132.87,132.85,0.67]
["bitfinex","SOLUSD",1765023128702,10.57208168,132.89,132.85,8.19726785]
["bitfinex","SOLUSD",1765023128902,0.71,132.88,132.85,8.19726785]
["bitfinex","SOLUSD",1765023129306,11.95663662,132.9,132.86,3.74663662]
["bitfinex","SOLUSD",1765023129520,8.91,132.9,132.86,3.74663662]
["bitfinex","SOLUSD",1765023129713,8.91,132.9,132.87,0.7]
["bitfinex","SOLUSD",1765023130020,0.65,132.89,132.87,0.7]
["bitfinex","SOLUSD",1765023134008,0.65,132.89,132.86,7.52643919]
["bitfinex","SOLUSD",1765023134199,0.65,132.89,132.86,8.22643919]
["bitfinex","SOLUSD",1765023135431,3.69663662,132.89,132.86,7.52643919]
["bitfinex","SOLUSD",1765023135623,3.69663662,132.89,132.84,8.42729998]
["bitfinex","SOLUSD",1765023135624,3.04663662,132.88,132.84,8.42729998]
["bitfinex","SOLUSD",1765023135809,3.69663662,132.88,132.84,8.42729998]
["bitfinex","SOLUSD",1765023136133,0.65,132.87,132.84,8.42729998]
["bitfinex","SOLUSD",1765023136327,0.65,132.87,132.85,0.7]
["bitfinex","SOLUSD",1765023137708,0.65,132.87,132.84,7.72729998]
["bitfinex","SOLUSD",1765023138008,3.69663662,132.87,132.84,7.72729998]
["bitfinex","SOLUSD",1765023138441,0.65,132.86,132.84,7.72729998]
["bitfinex","SOLUSD",1765023141622,0.65,132.86,132.84,8.42729998]
["bitfinex","SOLUSD",1765023144138,0.65,132.87,132.84,8.42729998]
["bitfinex","SOLUSD",1765023147245,3.69663662,132.87,132.84,0.2]
["bitfinex","SOLUSD",1765023147446,3.69663662,132.87,132.84,0.9]
["bitfinex","SOLUSD",1765023147653,0.65,132.86,132.84,0.9]
["bitfinex","SOLUSD",1765023149136,0.65,132.86,132.84,11.47440374]
["bitfinex","SOLUSD",1765023149335,0.65,132.87,132.84,11.47440374]
["bitfinex","SOLUSD",1765023149539,0.65,132.87,132.84,7.72776712]
["bitfinex","SOLUSD",1765023149739,0.65,132.87,132.85,0.7]
["bitfinex","SOLUSD",1765023149972,0.65,132.87,132.84,7.72776712]
["bitfinex","SOLUSD",1765023150143,0.65,132.87,132.84,8.42776712]
["bitfinex","SOLUSD",1765023152164,0.65,132.87,132.84,0.9]
["bitfinex","SOLUSD",1765023152669,11.22282167,132.87,132.84,0.2]
["bitfinex","SOLUSD",1765023153035,0.65,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765023155255,3.69663662,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765023155636,0.65,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023157237,11.22392303,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023157636,22.73055965,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023162262,15.20327324,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023162452,3.76663662,132.86,132.84,0.9]
["bitfinex","SOLUSD",1765023162846,0.72,132.86,132.84,0.9]
["bitfinex","SOLUSD",1765023163151,0.72,132.88,132.85,0.7]
["bitfinex","SOLUSD",1765023163347,3.76663662,132.88,132.85,0.7]
["bitfinex","SOLUSD",1765023163856,3.04663662,132.88,132.85,0.7]
["bitfinex","SOLUSD",1765023164062,11.29234017,132.88,132.85,0.7]
["bitfinex","SOLUSD",1765023164368,14.33897679,132.88,132.85,0.7]
["bitfinex","SOLUSD",1765023164666,13.61897679,132.88,132.84,7.72780006]
["bitfinex","SOLUSD",1765023164865,0.72,132.87,132.84,8.42780006]
["bitfinex","SOLUSD",1765023165062,3.76663662,132.87,132.84,0.2]
["bitfinex","SOLUSD",1765023165272,3.04663662,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765023165469,3.76663662,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765023165663,0.72,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023166347,3.76663662,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023168378,5.48250791,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023172264,13.21193571,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023172572,5.48250791,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023172777,20.73922212,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023173276,7.7294278,132.85,132.84,0.9]
["bitfinex","SOLUSD",1765023173661,5.41250791,132.86,132.84,0.9]
["bitfinex","SOLUSD",1765023173868,0.65,132.86,132.84,0.9]
["bitfinex","SOLUSD",1765023174068,5.41250791,132.86,132.84,0.9]
["bitfinex","SOLUSD",1765023174376,5.41250791,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765023174584,5.41250791,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023176477,12.93979432,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023177572,8.17728641,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023177854,12.93979432,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023178384,21.3689337,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023179661,29.6289337,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023185188,13.02250791,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023185488,13.67250791,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023185883,16.03716668,132.86,132.84,0.9]
["bitfinex","SOLUSD",1765023186084,16.68716668,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765023186589,5.41250791,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023187401,4.96250791,132.85,132.84,0.9]
["bitfinex","SOLUSD",1765023187574,12.28879701,132.87,132.84,0.9]
["bitfinex","SOLUSD",1765023187770,12.93879701,132.87,132.84,0.9]
["bitfinex","SOLUSD",1765023188096,12.94104361,132.87,132.84,0.9]
["bitfinex","SOLUSD",1765023188472,7.5285357,132.87,132.85,0.7]
["bitfinex","SOLUSD",1765023188673,36.85711199,132.88,132.85,0.7]
["bitfinex","SOLUSD",1765023188891,45.23486939,132.88,132.85,0.7]
["bitfinex","SOLUSD",1765023189982,4.76250791,132.87,132.85,0.7]
["bitfinex","SOLUSD",1765023190200,40.47236148,132.88,132.85,0.7]
["bitfinex","SOLUSD",1765023190498,4.76250791,132.87,132.85,0.7]
["bitfinex","SOLUSD",1765023194699,37.05912931,132.88,132.85,0.7]
["bitfinex","SOLUSD",1765023194905,4.76250791,132.87,132.85,0.7]
["bitfinex","SOLUSD",1765023195410,21.42026531,132.88,132.85,8.22725725]
["bitfinex","SOLUSD",1765023195589,13.02250791,132.88,132.85,8.22725725]
["bitfinex","SOLUSD",1765023195899,13.02250791,132.88,132.86,0.67]
["bitfinex","SOLUSD",1765023199024,4.76250791,132.87,132.86,0.67]
["bitfinex","SOLUSD",1765023199186,13.02250791,132.88,132.86,0.67]
["bitfinex","SOLUSD",1765023200711,13.69250791,132.88,132.85,8.19725725]
["bitfinex","SOLUSD",1765023201010,13.69250791,132.88,132.86,0.67]
["bitfinex","SOLUSD",1765023204112,5.43250791,132.87,132.85,7.52725725]
["bitfinex","SOLUSD",1765023204412,5.43250791,132.87,132.85,8.19725725]
["bitfinex","SOLUSD",1765023205210,0.67,132.87,132.85,8.19725725]
["bitfinex","SOLUSD",1765023205414,5.43250791,132.87,132.85,8.19725725]
["bitfinex","SOLUSD",1765023206508,5.43250791,132.87,132.85,0.67]
["bitfinex","SOLUSD",1765023206808,0.67,132.87,132.85,0.67]
["bitfinex","SOLUSD",1765023208208,5.43250791,132.87,132.85,0.67]
["bitfinex","SOLUSD",1765023211312,5.43250791,132.87,132.84,0.2]
["bitfinex","SOLUSD",1765023211313,12.95870669,132.87,132.84,0.87]
["bitfinex","SOLUSD",1765023211789,12.28870669,132.87,132.84,0.87]
["bitfinex","SOLUSD",1765023211990,12.95870669,132.87,132.84,0.87]
["bitfinex","SOLUSD",1765023213496,12.28870669,132.87,132.84,0.87]
["bitfinex","SOLUSD",1765023213702,0.67,132.86,132.84,0.87]
["bitfinex","SOLUSD",1765023214115,12.95870669,132.87,132.84,0.87]
["bitfinex","SOLUSD",1765023215617,0.67,132.86,132.84,0.87]
["bitfinex","SOLUSD",1765023217095,0.67,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765023217692,0.67,132.86,132.84,0.87]
["bitfinex","SOLUSD",1765023218122,24.57947989,132.87,132.84,0.87]
["bitfinex","SOLUSD",1765023218326,25.24947989,132.87,132.84,0.2]
["bitfinex","SOLUSD",1765023218507,5.43250791,132.87,132.85,0.67]
["bitfinex","SOLUSD",1765023219027,0.67,132.87,132.85,0.67]
["bitfinex","SOLUSD",1765023223528,5.43250791,132.87,132.85,0.67]
["bitfinex","SOLUSD",1765023225830,12.28869862,132.87,132.84,0.91]
["bitfinex","SOLUSD",1765023226044,0.71,132.86,132.84,0.91]
["bitfinex","SOLUSD",1765023226214,21.25869862,132.87,132.84,0.91]
["bitfinex","SOLUSD",1765023226833,0.71,132.86,132.84,0.91]
["bitfinex","SOLUSD",1765023227236,0.71,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765023227735,0.71,132.86,132.84,0.91]
["bitfinex","SOLUSD",1765023230042,20.54869862,132.87,132.84,0.91]
["bitfinex","SOLUSD",1765023230230,21.22869862,132.87,132.84,0.91]
["bitfinex","SOLUSD",1765023230431,19.51347271,132.87,132.84,0.91]
["bitfinex","SOLUSD",1765023231324,0.68,132.86,132.84,0.91]
["bitfinex","SOLUSD",1765023231525,18.83347271,132.87,132.84,0.91]
["bitfinex","SOLUSD",1765023231745,19.51347271,132.87,132.84,0.91]
["bitfinex","SOLUSD",1765023233632,0.68,132.91,132.86,3.047282]
["bitfinex","SOLUSD",1765023233832,0.68,132.9,132.86,3.047282]
["bitfinex","SOLUSD",1765023234030,3.727282,132.9,132.87,0.67]
["bitfinex","SOLUSD",1765023234452,0.68,132.89,132.87,0.67]
["bitfinex","SOLUSD",1765023234955,3.047282,132.9,132.87,0.67]
["bitfinex","SOLUSD",1765023235146,3.727282,132.9,132.87,0.67]
["bitfinex","SOLUSD",1765023240556,0.68,132.89,132.87,0.67]
["bitfinex","SOLUSD",1765023240741,3.727282,132.9,132.87,0.67]
["bitfinex","SOLUSD",1765023242360,0.68,132.89,132.87,0.67]
["bitfinex","SOLUSD",1765023243555,3.047282,132.9,132.87,0.67]
["bitfinex","SOLUSD",1765023243758,3.727282,132.9,132.87,0.67]
["bitfinex","SOLUSD",1765023244452,0.68,132.89,132.87,0.67]
["bitfinex","SOLUSD",1765023245141,3.047282,132.9,132.87,0.67]
["bitfinex","SOLUSD",1765023245343,0.68,132.89,132.87,0.67]
["bitfinex","SOLUSD",1765023249570,3.727282,132.89,132.87,0.67]
["bitfinex","SOLUSD",1765023249940,0.68,132.89,132.87,0.67]
["bitfinex","SOLUSD",1765023250961,0.68,132.89,132.85,16.47679751]
["bitfinex","SOLUSD",1765023251544,3.047282,132.88,132.84,55.6]
["bitfinex","SOLUSD",1765023251750,3.047282,132.88,132.85,0.69]
["bitfinex","SOLUSD",1765023252049,3.717282,132.88,132.85,0.69]
["bitfinex","SOLUSD",1765023253072,3.717282,132.87,132.85,0.69]
["bitfinex","SOLUSD",1765023255170,3.047282,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765023255345,3.047282,132.86,132.84,0.89]
["bitfinex","SOLUSD",1765023257269,11.24348845,132.87,132.84,0.89]
["bitfinex","SOLUSD",1765023257474,11.24348845,132.87,132.84,0.2]
["bitfinex","SOLUSD",1765023257674,11.24348845,132.87,132.85,0.69]
["bitfinex","SOLUSD",1765023259455,3.717282,132.87,132.85,0.69]
["bitfinex","SOLUSD",1765023263677,0.67,132.87,132.85,0.69]
["bitfinex","SOLUSD",1765023264060,3.717282,132.88,132.85,0.69]
["bitfinex","SOLUSD",1765023268993,3.047282,132.88,132.85,0.69]
["bitfinex","SOLUSD",1765023269492,0.67,132.87,132.85,0.69]
["bitfinex","SOLUSD",1765023269860,3.047282,132.88,132.85,0.69]
["bitfinex","SOLUSD",1765023270076,3.717282,132.88,132.85,0.69]
["bitfinex","SOLUSD",1765023270283,0.67,132.87,132.85,0.69]
["bitfinex","SOLUSD",1765023271490,3.717282,132.88,132.85,0.69]
["bitfinex","SOLUSD",1765023273475,3.047282,132.88,132.85,0.69]
["bitfinex","SOLUSD",1765023273779,0.67,132.87,132.85,0.69]
["bitfinex","SOLUSD",1765023273986,3.717282,132.88,132.85,0.69]
["bitfinex","SOLUSD",1765023277488,0.67,132.87,132.85,0.69]
["bitfinex","SOLUSD",1765023282180,3.047282,132.88,132.85,0.69]
["bitfinex","SOLUSD",1765023282379,3.707282,132.88,132.85,0.69]
["bitfinex","SOLUSD",1765023284631,3.047282,132.88,132.85,0.69]
["bitfinex","SOLUSD",1765023284808,3.707282,132.88,132.85,0.69]
["bitfinex","SOLUSD",1765023284982,3.047282,132.88,132.85,0.69]
["bitfinex","SOLUSD",1765023285182,0.66,132.87,132.85,0.69]
["bitfinex","SOLUSD",1765023286581,3.707282,132.87,132.84,0.2]
["bitfinex","SOLUSD",1765023286894,3.707282,132.87,132.84,0.91]
["bitfinex","SOLUSD",1765023287577,11.23350603,132.87,132.84,0.91]
["bitfinex","SOLUSD",1765023290416,12.94734196,132.87,132.84,0.91]
["bitfinex","SOLUSD",1765023291683,25.96845989,132.87,132.84,0.91]
["bitfinex","SOLUSD",1765023292607,12.94734196,132.87,132.84,0.91]
["bitfinex","SOLUSD",1765023292816,5.42111793,132.87,132.84,0.91]
["bitfinex","SOLUSD",1765023293211,4.76111793,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765023293413,13.02111793,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765023293704,5.47111793,132.89,132.85,0.66]
["bitfinex","SOLUSD",1765023294006,18.49223586,132.89,132.85,0.66]
["bitfinex","SOLUSD",1765023296111,13.73111793,132.89,132.85,8.18700595]
["bitfinex","SOLUSD",1765023296314,0.71,132.88,132.86,0.66]
["bitfinex","SOLUSD",1765023298413,0.71,132.88,132.85,7.52700595]
["bitfinex","SOLUSD",1765023298715,0.71,132.88,132.85,8.18700595]
["bitfinex","SOLUSD",1765023304427,0.71,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765023304725,5.47111793,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765023305396,21.18317973,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765023305599,5.47111793,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765023306724,12.99688373,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765023308798,20.72466908,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765023309928,20.01466908,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765023310102,0.7,132.87,132.85,0.66]
["bitfinex","SOLUSD",1765023312128,8.42778535,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765023312329,0.7,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765023316437,8.42778535,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765023317231,12.2861447,132.89,132.85,0.66]
["bitfinex","SOLUSD",1765023317434,0.7,132.87,132.85,0.66]
["bitfinex","SOLUSD",1765023317637,8.42778535,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765023318330,0.7,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765023318531,8.42778535,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765023319336,20.01456559,132.88,132.84,0.2]
["bitfinex","SOLUSD",1765023319642,4.76111793,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023320009,5.46111793,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023320430,10.42223586,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023321014,4.96111793,132.85,132.84,13.18897098]
["bitfinex","SOLUSD",1765023321231,0.7,132.88,132.84,13.18897098]
["bitfinex","SOLUSD",1765023321441,8.92885882,132.88,132.85,0.7]
["bitfinex","SOLUSD",1765023322028,13.68997675,132.88,132.85,0.7]
["bitfinex","SOLUSD",1765023322220,0.7,132.87,132.85,0.7]
["bitfinex","SOLUSD",1765023325538,5.46111793,132.87,132.85,0.7]
["bitfinex","SOLUSD",1765023326042,5.46111793,132.87,132.84,7.72785305]
["bitfinex","SOLUSD",1765023326043,0.7,132.87,132.84,8.42785305]
["bitfinex","SOLUSD",1765023326622,0.7,132.87,132.85,0.7]
["bitfinex","SOLUSD",1765023327641,0.7,132.87,132.84,8.42785305]
["bitfinex","SOLUSD",1765023327841,0.7,132.87,132.85,0.7]
["bitfinex","SOLUSD",1765023328642,0.7,132.87,132.84,8.42785305]
["bitfinex","SOLUSD",1765023329349,0.7,132.87,132.84,0.9]
["bitfinex","SOLUSD",1765023329726,4.76111793,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765023330127,0.7,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023330449,0.7,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765023330747,0.7,132.86,132.84,0.9]
["bitfinex","SOLUSD",1765023330939,12.28730566,132.87,132.84,0.9]
["bitfinex","SOLUSD",1765023331123,12.98730566,132.87,132.84,0.9]
["bitfinex","SOLUSD",1765023331935,12.28730566,132.87,132.84,0.9]
["bitfinex","SOLUSD",1765023332243,12.98793441,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765023333657,12.28793441,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765023333953,0.7,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023334455,12.98840434,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023336739,8.22728641,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023336935,0.7,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023338051,4.76111793,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765023338245,0.7,132.86,132.84,0.9]
["bitfinex","SOLUSD",1765023338754,0.7,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765023341137,5.46111793,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765023343252,0.68,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023343863,5.44111793,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023344362,12.96840434,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023344550,21.22840434,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023344868,41.04305747,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023345968,21.22840434,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023346360,28.95836362,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023352464,27.24586915,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023352661,49.31605461,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023352865,43.55473315,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023371883,40.50610969,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023372190,35.14477387,132.85,132.84,0.91]
["bitfinex","SOLUSD",1765023372384,38.15965986,132.85,132.84,0.91]
["bitfinex","SOLUSD",1765023372759,18.83590987,132.85,132.84,0.91]
["bitfinex","SOLUSD",1765023373278,18.83590987,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023373475,19.55590987,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023374064,22.57079586,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023379192,31.38074078,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023388518,13.59079586,132.85,132.84,0.91]
["bitfinex","SOLUSD",1765023389714,13.59079586,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023390184,14.31079586,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023390386,13.59079586,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023391696,13.59079586,132.85,132.84,0.91]
["bitfinex","SOLUSD",1765023391904,13.59079586,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023393305,14.31079586,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023393898,13.59079586,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023395405,14.31079586,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023395579,23.12074078,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765023402092,25.11880892,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765023402286,37.09743238,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765023402804,40.113455,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765023404215,47.64244159,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765023412431,49.36130914,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765023424013,48.69130914,132.82,132.81,0.92]
["bitfinex","SOLUSD",1765023424428,48.69130914,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765023425331,48.69130914,132.82,132.81,0.92]
["bitfinex","SOLUSD",1765023425332,10.54500921,132.82,132.81,0.92]
["bitfinex","SOLUSD",1765023425631,15.31250022,132.82,132.81,0.92]
["bitfinex","SOLUSD",1765023431132,4.76749101,132.84,132.81,0.92]
["bitfinex","SOLUSD",1765023431337,13.02749101,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765023431536,32.35146826,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765023431740,4.76749101,132.83,132.82,0.72]
["bitfinex","SOLUSD",1765023433640,39.8797657,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765023433815,15.78829744,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765023434823,8.26,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765023435349,28.28381567,132.86,132.82,5.48749101]
["bitfinex","SOLUSD",1765023435642,28.28381567,132.86,132.82,0.72]
["bitfinex","SOLUSD",1765023435823,28.28381567,132.86,132.83,0.72]
["bitfinex","SOLUSD",1765023436854,20.55429392,132.86,132.83,0.72]
["bitfinex","SOLUSD",1765023439829,13.02749101,132.86,132.83,0.72]
["bitfinex","SOLUSD",1765023443258,8.26,132.86,132.83,8.24841215]
["bitfinex","SOLUSD",1765023443428,8.26,132.86,132.84,0.72]
["bitfinex","SOLUSD",1765023443627,4.76749101,132.87,132.84,0.72]
["bitfinex","SOLUSD",1765023443826,49.15846613,132.88,132.84,0.72]
["bitfinex","SOLUSD",1765023446956,32.84960213,132.88,132.84,13.01528468]
["bitfinex","SOLUSD",1765023447354,32.84960213,132.88,132.85,0.72]
["bitfinex","SOLUSD",1765023449564,8.26,132.88,132.85,13.01466381]
["bitfinex","SOLUSD",1765023449849,13.02749101,132.88,132.85,8.2471728]
["bitfinex","SOLUSD",1765023450050,13.02749101,132.88,132.86,0.72]
["bitfinex","SOLUSD",1765023457157,4.76749101,132.89,132.86,8.24670897]
["bitfinex","SOLUSD",1765023457459,12.29199158,132.9,132.86,8.24670897]
["bitfinex","SOLUSD",1765023457633,20.55199158,132.9,132.87,0.72]
["bitfinex","SOLUSD",1765023459744,8.26,132.9,132.87,13.01364197]
["bitfinex","SOLUSD",1765023460148,12.98126918,132.92,132.88,0.7]
["bitfinex","SOLUSD",1765023460353,21.24126918,132.92,132.88,0.7]
["bitfinex","SOLUSD",1765023460555,13.02749101,132.92,132.88,0.7]
["bitfinex","SOLUSD",1765023460957,13.71749101,132.92,132.88,0.7]
["bitfinex","SOLUSD",1765023461246,21.24087106,132.92,132.88,0.7]
["bitfinex","SOLUSD",1765023461961,4.76749101,132.91,132.88,8.22552685]
["bitfinex","SOLUSD",1765023462345,4.76749101,132.91,132.89,0.7]
["bitfinex","SOLUSD",1765023464170,8.26,132.92,132.89,8.22498438]
["bitfinex","SOLUSD",1765023464351,13.02749101,132.92,132.89,8.22498438]
["bitfinex","SOLUSD",1765023464550,13.02749101,132.92,132.9,0.7]
["bitfinex","SOLUSD",1765023465556,13.71749101,132.92,132.9,0.7]
["bitfinex","SOLUSD",1765023465867,13.71749101,132.92,132.9,8.22443628]
["bitfinex","SOLUSD",1765023465868,13.02749101,132.92,132.9,8.22443628]
["bitfinex","SOLUSD",1765023466169,4.76749101,132.93,132.9,8.22443628]
["bitfinex","SOLUSD",1765023466363,4.76749101,132.93,132.89,7.52486893]
["bitfinex","SOLUSD",1765023466569,4.76749101,132.92,132.9,0.7]
["bitfinex","SOLUSD",1765023467370,5.45749101,132.91,132.88,8.22547053]
["bitfinex","SOLUSD",1765023467569,5.45749101,132.91,132.89,0.7]
["bitfinex","SOLUSD",1765023468150,4.76749101,132.91,132.89,0.7]
["bitfinex","SOLUSD",1765023468871,4.76749101,132.9,132.88,7.52547053]
["bitfinex","SOLUSD",1765023469164,4.76749101,132.9,132.88,8.22547053]
["bitfinex","SOLUSD",1765023469376,4.76749101,132.9,132.89,0.7]
["bitfinex","SOLUSD",1765023472168,4.76749101,132.9,132.88,8.22547053]
["bitfinex","SOLUSD",1765023472374,3.04574967,132.9,132.88,8.22547053]
["bitfinex","SOLUSD",1765023472577,3.73574967,132.9,132.88,8.22547053]
["bitfinex","SOLUSD",1765023473167,3.73574967,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765023473370,3.73574967,132.89,132.87,0.7]
["bitfinex","SOLUSD",1765023474077,3.73574967,132.89,132.86,8.22656307]
["bitfinex","SOLUSD",1765023474476,3.73574967,132.89,132.87,0.7]
["bitfinex","SOLUSD",1765023475181,3.04574967,132.89,132.87,8.2260329]
["bitfinex","SOLUSD",1765023476292,3.04574967,132.91,132.88,0.65]
["bitfinex","SOLUSD",1765023476464,3.04574967,132.92,132.88,3.69574967]
["bitfinex","SOLUSD",1765023476995,3.76574967,132.93,132.89,0.65]
["bitfinex","SOLUSD",1765023478073,3.04574967,132.93,132.89,0.65]
["bitfinex","SOLUSD",1765023478273,3.04574967,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1765023478774,12.02574967,132.94,132.91,0.65]
["bitfinex","SOLUSD",1765023478972,11.30574967,132.94,132.91,0.65]
["bitfinex","SOLUSD",1765023479566,12.02574967,132.94,132.91,0.65]
["bitfinex","SOLUSD",1765023479797,3.76574967,132.94,132.91,0.65]
["bitfinex","SOLUSD",1765023480578,3.04574967,132.93,132.91,0.65]
["bitfinex","SOLUSD",1765023481670,3.76574967,132.93,132.9,8.17445447]
["bitfinex","SOLUSD",1765023481867,3.76574967,132.93,132.91,0.65]
["bitfinex","SOLUSD",1765023483680,3.04574967,132.92,132.89,0.65]
["bitfinex","SOLUSD",1765023483889,3.04574967,132.92,132.9,0.65]
["bitfinex","SOLUSD",1765023486890,11.28853926,132.93,132.9,0.65]
["bitfinex","SOLUSD",1765023487580,3.76574967,132.92,132.89,8.1749044]
["bitfinex","SOLUSD",1765023487782,7.52219046,132.94,132.87,0.65]
["bitfinex","SOLUSD",1765023487783,3.04574967,132.9,132.87,0.65]
["bitfinex","SOLUSD",1765023488675,3.04574967,132.9,132.87,8.17601699]
["bitfinex","SOLUSD",1765023489090,3.04574967,132.9,132.88,0.66]
["bitfinex","SOLUSD",1765023490594,3.04574967,132.9,132.85,74.75461367]
["bitfinex","SOLUSD",1765023490771,7.523954,132.91,132.86,0.66]
["bitfinex","SOLUSD",1765023490772,3.76574967,132.89,132.86,0.66]
["bitfinex","SOLUSD",1765023491293,3.04574967,132.89,132.86,0.66]
["bitfinex","SOLUSD",1765023491590,3.04574967,132.89,132.86,8.18630593]
["bitfinex","SOLUSD",1765023492394,3.04574967,132.89,132.87,0.66]
["bitfinex","SOLUSD",1765023492588,3.76574967,132.9,132.87,0.66]
["bitfinex","SOLUSD",1765023493695,3.04574967,132.9,132.87,0.66]
["bitfinex","SOLUSD",1765023493994,3.04574967,132.9,132.87,8.1860488]
["bitfinex","SOLUSD",1765023494194,3.04574967,132.9,132.88,0.66]
["bitfinex","SOLUSD",1765023494579,3.76574967,132.9,132.88,0.66]
["bitfinex","SOLUSD",1765023495891,3.04574967,132.9,132.88,0.66]
["bitfinex","SOLUSD",1765023496774,3.76574967,132.9,132.88,0.66]
["bitfinex","SOLUSD",1765023496971,3.76574967,132.9,132.87,8.1860488]
["bitfinex","SOLUSD",1765023498688,3.76574967,132.9,132.88,0.66]
["bitfinex","SOLUSD",1765023498883,3.76574967,132.91,132.88,0.66]
["bitfinex","SOLUSD",1765023501493,3.04574967,132.9,132.88,0.66]
["bitfinex","SOLUSD",1765023505198,3.04574967,132.91,132.88,8.18555963]
["bitfinex","SOLUSD",1765023505577,3.76574967,132.91,132.89,0.66]
["bitfinex","SOLUSD",1765023507401,12.02574967,132.93,132.89,8.18492611]
["bitfinex","SOLUSD",1765023507907,12.02574967,132.93,132.9,0.66]
["bitfinex","SOLUSD",1765023508679,8.26,132.93,132.9,0.66]
["bitfinex","SOLUSD",1765023508882,3.04574967,132.93,132.9,8.18435838]
["bitfinex","SOLUSD",1765023509195,3.04574967,132.93,132.91,0.66]
["bitfinex","SOLUSD",1765023511486,27.59718589,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765023512090,27.59897205,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765023512312,3.76574967,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765023512509,3.04574967,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765023513088,3.76574967,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765023513792,3.04574967,132.94,132.91,8.18373553]
["bitfinex","SOLUSD",1765023514294,3.04574967,132.94,132.92,0.66]
["bitfinex","SOLUSD",1765023517216,3.76574967,132.94,132.92,0.66]
["bitfinex","SOLUSD",1765023517520,0.72,132.94,132.92,0.66]
["bitfinex","SOLUSD",1765023518897,3.76574967,132.95,132.92,8.18325636]
["bitfinex","SOLUSD",1765023519391,3.04574967,132.95,132.92,7.52325636]
["bitfinex","SOLUSD",1765023519598,3.71574967,132.95,132.92,8.23325636]
["bitfinex","SOLUSD",1765023520995,3.04574967,132.95,132.92,8.23325636]
["bitfinex","SOLUSD",1765023521305,0.67,132.94,132.92,8.23325636]
["bitfinex","SOLUSD",1765023523415,3.04574967,132.95,132.92,8.23325636]
["bitfinex","SOLUSD",1765023523618,3.71574967,132.95,132.92,8.23325636]
["bitfinex","SOLUSD",1765023524415,0.67,132.95,132.92,8.23325636]
["bitfinex","SOLUSD",1765023524605,3.71574967,132.95,132.92,8.23325636]
["bitfinex","SOLUSD",1765023524795,3.04574967,132.94,132.92,8.23325636]
["bitfinex","SOLUSD",1765023527797,3.71574967,132.94,132.92,8.23325636]
["bitfinex","SOLUSD",1765023528419,3.04574967,132.94,132.92,8.23325636]
["bitfinex","SOLUSD",1765023528809,3.71574967,132.94,132.91,7.52379717]
["bitfinex","SOLUSD",1765023529015,3.71574967,132.94,132.91,8.23379717]
["bitfinex","SOLUSD",1765023530112,0.67,132.93,132.91,8.23379717]
["bitfinex","SOLUSD",1765023534624,5.4162457,132.94,132.91,8.23379717]
["bitfinex","SOLUSD",1765023535708,5.4162457,132.94,132.91,7.52379717]
["bitfinex","SOLUSD",1765023535910,5.4162457,132.94,132.92,0.72]
["bitfinex","SOLUSD",1765023536098,5.4162457,132.94,132.92,8.2432108]
["bitfinex","SOLUSD",1765023536299,4.7562457,132.95,132.92,8.2432108]
["bitfinex","SOLUSD",1765023536520,28.72181316,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765023537130,28.06181316,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765023537306,0.66,132.95,132.93,0.72]
["bitfinex","SOLUSD",1765023540039,12.94060408,132.96,132.93,8.24266995]
["bitfinex","SOLUSD",1765023540217,5.4162457,132.96,132.93,8.24266995]
["bitfinex","SOLUSD",1765023540408,5.4162457,132.96,132.93,7.52266995]
["bitfinex","SOLUSD",1765023540616,0.66,132.95,132.93,7.52266995]
["bitfinex","SOLUSD",1765023541421,0.66,132.95,132.93,8.24266995]
["bitfinex","SOLUSD",1765023542020,5.4162457,132.96,132.93,8.24266995]
["bitfinex","SOLUSD",1765023542329,5.4162457,132.96,132.94,0.72]
["bitfinex","SOLUSD",1765023542829,0.76,132.98,132.94,5.4762457]
["bitfinex","SOLUSD",1765023543017,0.66,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765023544125,0.66,132.97,132.95,7.52162467]
["bitfinex","SOLUSD",1765023544634,4.8562457,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1765023544938,0.1,132.98,132.96,0.72]
["bitfinex","SOLUSD",1765023545135,0.1,132.98,132.96,5.4762457]
["bitfinex","SOLUSD",1765023545444,0.1,132.98,132.97,0.72]
["bitfinex","SOLUSD",1765023546132,0.1,132.98,132.97,8.24049334]
["bitfinex","SOLUSD",1765023548212,0.1,132.98,132.97,12.99673904]
["bitfinex","SOLUSD",1765023549638,0.1,132.98,132.97,16.00731368]
["bitfinex","SOLUSD",1765023550714,0.1,132.98,132.97,12.99673904]
["bitfinex","SOLUSD",1765023553219,0.1,132.98,132.97,16.00731368]
["bitfinex","SOLUSD",1765023557035,0.1,132.98,132.97,24.26731368]
["bitfinex","SOLUSD",1765023557431,0.1,132.98,132.97,79.66731368]
["bitfinex","SOLUSD",1765023560644,0.1,132.98,132.97,76.65673904]
["bitfinex","SOLUSD",1765023563051,0.1,132.98,132.97,79.66731368]
["bitfinex","SOLUSD",1765023569059,0.1,133.0,132.98,25.11880892]
["bitfinex","SOLUSD",1765023569361,0.1,133.0,132.99,13.0162457]
["bitfinex","SOLUSD",1765023569664,0.1,133.0,132.99,16.71636723]
["bitfinex","SOLUSD",1765023570760,0.1,133.0,132.99,24.23572958]
["bitfinex","SOLUSD",1765023571968,0.1,133.0,132.99,33.0456745]
["bitfinex","SOLUSD",1765023572468,0.1,133.0,132.99,88.4456745]
["bitfinex","SOLUSD",1765023573166,0.1,133.0,132.99,88.3456745]
["bitfinex","SOLUSD",1765023574865,0.1,133.01,133.0,4.7562457]
["bitfinex","SOLUSD",1765023575068,0.1,133.01,133.0,60.7462457]
["bitfinex","SOLUSD",1765023575368,0.1,133.01,133.0,68.26504269]
["bitfinex","SOLUSD",1765023575560,0.1,133.01,133.0,71.27493771]
["bitfinex","SOLUSD",1765023576173,0.1,133.01,133.0,80.08488263]
["bitfinex","SOLUSD",1765023578840,1e-08,133.01,133.0,101.14999233]
["bitfinex","SOLUSD",1765023579267,1e-08,133.01,133.0,91.63750093]
["bitfinex","SOLUSD",1765023579472,1e-08,133.01,133.0,96.39374663]
["bitfinex","SOLUSD",1765023581666,1e-08,133.01,133.0,91.63750093]
["bitfinex","SOLUSD",1765023581870,1e-08,133.01,133.0,96.39374663]
["bitfinex","SOLUSD",1765023582679,1e-08,133.01,133.0,91.63750093]
["bitfinex","SOLUSD",1765023582851,1e-08,133.01,133.0,95.70374663]
["bitfinex","SOLUSD",1765023583048,1e-08,133.01,133.0,86.89380171]
["bitfinex","SOLUSD",1765023583358,1e-08,133.01,133.0,83.88390669]
["bitfinex","SOLUSD",1765023583571,1e-08,133.01,133.0,92.14390669]
["bitfinex","SOLUSD",1765023583758,1e-08,133.01,133.0,92.83390669]
["bitfinex","SOLUSD",1765023586988,1e-08,133.01,133.0,92.14390669]
["bitfinex","SOLUSD",1765023587769,1e-08,133.01,133.0,83.88390669]
["bitfinex","SOLUSD",1765023587964,0.66000001,133.01,133.0,92.14390669]
["bitfinex","SOLUSD",1765023588165,1e-08,133.01,133.0,92.14390669]
["bitfinex","SOLUSD",1765023588567,1e-08,133.01,133.0,92.83390669]
["bitfinex","SOLUSD",1765023588783,1e-08,133.01,133.0,95.84380171]
["bitfinex","SOLUSD",1765023591684,1e-08,133.01,133.0,92.83390669]
["bitfinex","SOLUSD",1765023592054,1e-08,133.01,133.0,92.14390669]
["bitfinex","SOLUSD",1765023592583,0.66000001,133.01,133.0,92.14390669]
["bitfinex","SOLUSD",1765023593168,0.66000001,133.01,133.0,36.84390669]
["bitfinex","SOLUSD",1765023593865,0.66000001,133.01,133.0,32.08766099]
["bitfinex","SOLUSD",1765023596768,0.66000001,133.01,133.0,7.51879699]
["bitfinex","SOLUSD",1765023597173,0.66000001,133.01,132.99,7.51924035]
["bitfinex","SOLUSD",1765023623802,1e-08,133.01,133.0,8.22879699]
["bitfinex","SOLUSD",1765023624722,1e-08,133.01,133.0,7.51879699]
["bitfinex","SOLUSD",1765023625407,1e-08,133.01,133.0,11.2682529]
["bitfinex","SOLUSD",1765023626131,1e-08,133.01,132.96,16.308864]
["bitfinex","SOLUSD",1765023626132,3.70945592,133.01,132.96,7.52060252]
["bitfinex","SOLUSD",1765023626354,3.03945591,132.99,132.95,8.26]
["bitfinex","SOLUSD",1765023626725,0.67,132.98,132.95,8.26]
["bitfinex","SOLUSD",1765023627040,3.70945591,132.98,132.93,11.98125456]
["bitfinex","SOLUSD",1765023627242,3.03945591,132.97,132.93,16.49270776]
["bitfinex","SOLUSD",1765023627441,3.03945591,132.96,132.93,15.78270776]
["bitfinex","SOLUSD",1765023627642,3.70945591,132.96,132.93,7.52270776]
["bitfinex","SOLUSD",1765023627942,0.67,132.95,132.93,7.52270776]
["bitfinex","SOLUSD",1765023628244,0.67,132.95,132.92,15.78332229]
["bitfinex","SOLUSD",1765023629060,3.70945591,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1765023629245,3.03945591,132.94,132.91,7.52379473]
["bitfinex","SOLUSD",1765023629546,3.70945591,132.94,132.91,7.52379473]
["bitfinex","SOLUSD",1765023629734,0.67,132.93,132.91,7.52379473]
["bitfinex","SOLUSD",1765023630927,0.67,132.93,132.91,11.27325064]
["bitfinex","SOLUSD",1765023632646,0.67,132.93,132.91,10.56325064]
["bitfinex","SOLUSD",1765023633957,0.67,132.93,132.91,7.52379473]
["bitfinex","SOLUSD",1765023634256,0.67,132.93,132.9,12.00945591]
["bitfinex","SOLUSD",1765023635444,0.67,132.93,132.9,3.74945591]
["bitfinex","SOLUSD",1765023636030,0.67,132.93,132.9,12.00945591]
["bitfinex","SOLUSD",1765023636632,0.67,132.93,132.9,19.53378337]
["bitfinex","SOLUSD",1765023639859,0.67,132.93,132.9,16.49432746]
["bitfinex","SOLUSD",1765023640458,0.67,132.93,132.9,19.53378337]
["bitfinex","SOLUSD",1765023647163,0.67,132.93,132.9,16.49432746]
["bitfinex","SOLUSD",1765023647541,0.67,132.93,132.9,19.53378337]
["bitfinex","SOLUSD",1765023650462,0.67,132.93,132.9,18.82378337]
["bitfinex","SOLUSD",1765023650668,0.67,132.93,132.91,8.18385413]
["bitfinex","SOLUSD",1765023651043,0.67,132.93,132.91,7.52385413]
["bitfinex","SOLUSD",1765023653757,0.7,132.95,132.92,0.66]
["bitfinex","SOLUSD",1765023655277,0.7,132.95,132.92,8.18285542]
["bitfinex","SOLUSD",1765023657070,5.43451757,132.96,132.93,0.66]
["bitfinex","SOLUSD",1765023657275,0.68,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765023658068,0.68,132.95,132.93,8.1825025]
["bitfinex","SOLUSD",1765023662176,0.68,132.95,132.93,7.5225025]
["bitfinex","SOLUSD",1765023667773,0.68,132.95,132.93,8.1825025]
["bitfinex","SOLUSD",1765023671060,5.41451757,132.97,132.94,0.7]
["bitfinex","SOLUSD",1765023671270,0.66,132.97,132.94,0.7]
["bitfinex","SOLUSD",1765023677795,0.66,132.97,132.94,8.2221784]
["bitfinex","SOLUSD",1765023678290,0.66,132.97,132.95,0.7]
["bitfinex","SOLUSD",1765023678494,5.41451757,132.99,132.95,0.7]
["bitfinex","SOLUSD",1765023678900,5.41451757,132.99,132.95,8.22138492]
["bitfinex","SOLUSD",1765023679093,0.66,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765023680308,5.41451757,132.99,132.96,0.7]
["bitfinex","SOLUSD",1765023681200,12.27344231,133.0,132.96,0.7]
["bitfinex","SOLUSD",1765023681408,0.66,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765023684409,12.27344231,133.0,132.96,0.7]
["bitfinex","SOLUSD",1765023684609,0.66,132.99,132.96,0.7]
["bitfinex","SOLUSD",1765023688309,0.66,132.99,132.96,8.22078376]
["bitfinex","SOLUSD",1765023688519,0.66,132.99,132.97,0.7]
["bitfinex","SOLUSD",1765023689312,0.66,132.99,132.96,12.97530133]
["bitfinex","SOLUSD",1765023690513,0.66,132.99,132.97,0.7]
["bitfinex","SOLUSD",1765023692406,0.66,132.99,132.96,12.97530133]
["bitfinex","SOLUSD",1765023694312,0.66,132.99,132.97,0.7]
["bitfinex","SOLUSD",1765023695924,12.27288484,133.01,132.97,8.22039608]
["bitfinex","SOLUSD",1765023696218,1e-08,133.01,132.98,4.75451757]
["bitfinex","SOLUSD",1765023696394,4.75451758,133.01,132.97,55.3]
["bitfinex","SOLUSD",1765023696593,5.41451757,133.0,132.97,55.3]
["bitfinex","SOLUSD",1765023696996,0.66,132.99,132.97,55.3]
["bitfinex","SOLUSD",1765023698803,0.66,132.99,132.97,63.53036838]
["bitfinex","SOLUSD",1765023699001,0.68,133.0,132.97,63.53036838]
["bitfinex","SOLUSD",1765023699201,0.68000001,133.01,132.98,0.71]
["bitfinex","SOLUSD",1765023699405,0.68000001,133.01,132.98,5.46451757]
["bitfinex","SOLUSD",1765023700312,0.68000001,133.01,132.99,8.22936235]
["bitfinex","SOLUSD",1765023702623,1e-08,133.01,132.99,12.98387992]
["bitfinex","SOLUSD",1765023702807,1e-08,133.01,132.99,12.27387992]
["bitfinex","SOLUSD",1765023703137,1e-08,133.01,132.99,12.98387992]
["bitfinex","SOLUSD",1765023703308,1e-08,133.01,133.0,0.71]
["bitfinex","SOLUSD",1765023704699,1e-08,133.01,133.0,8.22879699]
["bitfinex","SOLUSD",1765023708822,1e-08,133.01,133.0,12.98331456]
["bitfinex","SOLUSD",1765023709606,1e-08,133.01,133.0,15.99320958]
["bitfinex","SOLUSD",1765023717835,1e-08,133.01,133.0,71.29320958]
["bitfinex","SOLUSD",1765023718332,1e-08,133.01,133.0,69.5772147]
["bitfinex","SOLUSD",1765023723137,1e-08,133.01,133.0,85.8860787]
["bitfinex","SOLUSD",1765023723514,1e-08,133.01,133.0,42.43454631]
["bitfinex","SOLUSD",1765023723832,1e-08,133.01,133.0,36.94300911]
["bitfinex","SOLUSD",1765023724014,0.72000001,133.01,133.0,10.52869201]
["bitfinex","SOLUSD",1765023724609,0.72000001,133.01,133.0,7.51879699]
["bitfinex","SOLUSD",1765023727849,0.72000001,133.01,132.99,7.51936235]
["bitfinex","SOLUSD",1765023728017,3.7585227,133.01,132.99,7.51936235]
["bitfinex","SOLUSD",1765023728533,0.72,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1765023730244,3.75852269,133.0,132.97,7.51998602]
["bitfinex","SOLUSD",1765023730541,3.72852269,132.99,132.96,7.52096789]
["bitfinex","SOLUSD",1765023730923,0.69,132.98,132.96,7.52096789]
["bitfinex","SOLUSD",1765023731618,0.69,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1765023731836,0.69,132.98,132.95,8.22162467]
["bitfinex","SOLUSD",1765023732037,3.72852269,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1765023732239,3.03852269,132.97,132.94,7.5220605]
["bitfinex","SOLUSD",1765023732543,3.03852269,132.96,132.93,7.52264755]
["bitfinex","SOLUSD",1765023732840,3.72852269,132.96,132.93,7.52264755]
["bitfinex","SOLUSD",1765023733035,0.69,132.95,132.93,7.52264755]
["bitfinex","SOLUSD",1765023735655,3.03852269,132.94,132.9,11.29852269]
["bitfinex","SOLUSD",1765023735816,3.03852269,132.94,132.9,25.268864]
["bitfinex","SOLUSD",1765023736018,0.69,132.93,132.9,28.30738669]
["bitfinex","SOLUSD",1765023736718,0.69,132.93,132.91,7.52382856]
["bitfinex","SOLUSD",1765023742051,0.69,132.93,132.9,28.30738669]
["bitfinex","SOLUSD",1765023742052,3.72852269,132.93,132.9,15.78445342]
["bitfinex","SOLUSD",1765023742236,3.03852269,132.92,132.9,7.52445342]
["bitfinex","SOLUSD",1765023742430,3.72852269,132.92,132.9,7.52445342]
["bitfinex","SOLUSD",1765023742751,0.69,132.91,132.9,7.52445342]
["bitfinex","SOLUSD",1765023744254,0.69,132.91,132.88,8.26]
["bitfinex","SOLUSD",1765023744438,3.72852269,132.91,132.88,8.26]
["bitfinex","SOLUSD",1765023744640,0.69,132.91,132.88,8.26]
["bitfinex","SOLUSD",1765023744839,0.69,132.9,132.88,8.26]
["bitfinex","SOLUSD",1765023745549,0.69,132.9,132.87,38.86245947]
["bitfinex","SOLUSD",1765023745550,0.69,132.9,132.87,47.12245947]
["bitfinex","SOLUSD",1765023745748,0.69,132.9,132.88,10.56401365]
["bitfinex","SOLUSD",1765023746043,0.69,132.91,132.88,11.26401365]
["bitfinex","SOLUSD",1765023747162,0.69,132.91,132.88,10.56401365]
["bitfinex","SOLUSD",1765023747361,0.69,132.91,132.87,35.13344376]
["bitfinex","SOLUSD",1765023747596,8.21391732,132.91,132.87,27.60738669]
["bitfinex","SOLUSD",1765023748063,0.69,132.9,132.87,35.13344697]
["bitfinex","SOLUSD",1765023748838,0.69,132.9,132.87,32.09492428]
["bitfinex","SOLUSD",1765023749261,0.69,132.9,132.87,35.13344697]
["bitfinex","SOLUSD",1765023749562,0.69,132.9,132.87,35.83344697]
["bitfinex","SOLUSD",1765023749858,0.69,132.93,132.88,0.7]
["bitfinex","SOLUSD",1765023750062,0.69,132.93,132.89,11.29852269]
["bitfinex","SOLUSD",1765023750465,0.69,132.93,132.89,11.99852269]
["bitfinex","SOLUSD",1765023751365,0.69,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1765023751866,0.69,132.93,132.9,8.22445447]
["bitfinex","SOLUSD",1765023752363,0.69,132.94,132.91,0.7]
["bitfinex","SOLUSD",1765023752567,0.69,132.93,132.91,0.7]
["bitfinex","SOLUSD",1765023752938,0.69,132.93,132.9,11.26297716]
["bitfinex","SOLUSD",1765023754573,0.69,132.94,132.91,0.7]
["bitfinex","SOLUSD",1765023756179,0.69,132.94,132.92,7.52332229]
["bitfinex","SOLUSD",1765023761573,0.69,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1765023761776,0.69,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765023762180,0.69,132.94,132.91,8.20388834]
["bitfinex","SOLUSD",1765023775380,0.69,132.96,132.92,11.97852269]
["bitfinex","SOLUSD",1765023775871,0.69,132.96,132.93,0.68]
["bitfinex","SOLUSD",1765023776370,0.69,132.96,132.93,8.20272234]
["bitfinex","SOLUSD",1765023777890,0.69,132.96,132.93,7.52272234]
["bitfinex","SOLUSD",1765023780602,0.69,132.96,132.93,8.21272234]
["bitfinex","SOLUSD",1765023781776,0.69,132.96,132.93,7.52272234]
["bitfinex","SOLUSD",1765023783781,5.44436991,132.96,132.93,7.52272234]
["bitfinex","SOLUSD",1765023784308,4.75436991,132.95,132.92,8.26]
["bitfinex","SOLUSD",1765023784487,5.43436991,132.95,132.92,8.26]
["bitfinex","SOLUSD",1765023784686,0.68,132.94,132.92,8.26]
["bitfinex","SOLUSD",1765023787004,0.68,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765023787188,0.68,132.94,132.9,20.53866915]
["bitfinex","SOLUSD",1765023787386,0.68,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765023787804,0.68,132.94,132.91,8.21379744]
["bitfinex","SOLUSD",1765023788612,0.68,132.94,132.91,12.27816735]
["bitfinex","SOLUSD",1765023788790,0.68,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765023789905,5.43436991,132.96,132.92,8.21285237]
["bitfinex","SOLUSD",1765023790483,0.68,132.95,132.92,7.52285237]
["bitfinex","SOLUSD",1765023790683,0.68,132.95,132.92,8.19285237]
["bitfinex","SOLUSD",1765023791307,0.68,132.95,132.92,7.52285237]
["bitfinex","SOLUSD",1765023791512,4.75436991,132.94,132.9,15.78437277]
["bitfinex","SOLUSD",1765023791712,4.75436991,132.94,132.91,0.67]
["bitfinex","SOLUSD",1765023792002,5.43436991,132.94,132.91,0.67]
["bitfinex","SOLUSD",1765023792181,0.68,132.93,132.91,0.67]
["bitfinex","SOLUSD",1765023794900,0.68,132.93,132.91,8.19379511]
["bitfinex","SOLUSD",1765023796791,0.68,132.93,132.91,7.52379511]
["bitfinex","SOLUSD",1765023797190,0.68,132.93,132.91,8.19379511]
["bitfinex","SOLUSD",1765023800416,0.68,132.93,132.91,12.94816502]
["bitfinex","SOLUSD",1765023801508,0.68,132.93,132.91,8.19379511]
["bitfinex","SOLUSD",1765023802718,0.68,132.94,132.91,8.19379511]
["bitfinex","SOLUSD",1765023806226,0.68,132.94,132.92,0.67]
["bitfinex","SOLUSD",1765023806521,0.68,132.94,132.91,8.19379511]
["bitfinex","SOLUSD",1765023821233,0.68,132.94,132.91,8.24379511]
["bitfinex","SOLUSD",1765023821234,0.71,132.94,132.91,8.24379511]
["bitfinex","SOLUSD",1765023823036,0.71,132.94,132.91,7.52379511]
["bitfinex","SOLUSD",1765023825819,0.71,132.94,132.91,8.24379511]
["bitfinex","SOLUSD",1765023828543,7.52066258,132.97,132.92,0.72]
["bitfinex","SOLUSD",1765023828848,0.71,132.96,132.92,13.73436991]
["bitfinex","SOLUSD",1765023829346,0.71,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765023829928,0.71,132.96,132.93,8.2424282]
["bitfinex","SOLUSD",1765023832442,0.71,132.96,132.93,12.27679811]
["bitfinex","SOLUSD",1765023832638,0.71,132.96,132.94,8.24210195]
["bitfinex","SOLUSD",1765023832844,0.71,132.96,132.94,7.52210195]
["bitfinex","SOLUSD",1765023835352,0.71,132.96,132.93,8.24259615]
["bitfinex","SOLUSD",1765023836148,5.46436991,132.96,132.93,8.24259615]
["bitfinex","SOLUSD",1765023839559,0.69,132.95,132.93,7.52259615]
["bitfinex","SOLUSD",1765023840230,5.44436991,132.95,132.93,7.52259615]
["bitfinex","SOLUSD",1765023840530,3.73337398,132.95,132.93,7.52259615]
["bitfinex","SOLUSD",1765023840729,0.69,132.94,132.93,7.52259615]
["bitfinex","SOLUSD",1765023841853,3.73337398,132.94,132.91,38.89837493]
["bitfinex","SOLUSD",1765023842036,3.73337398,132.94,132.91,24.568864]
["bitfinex","SOLUSD",1765023842237,0.69,132.93,132.91,8.26]
["bitfinex","SOLUSD",1765023842444,3.73337398,132.93,132.91,15.78373677]
["bitfinex","SOLUSD",1765023842950,0.69,132.92,132.91,7.52373677]
["bitfinex","SOLUSD",1765023843931,3.73337398,132.92,132.89,7.52448016]
["bitfinex","SOLUSD",1765023844130,3.04337398,132.91,132.89,7.52448016]
["bitfinex","SOLUSD",1765023844330,3.73337398,132.91,132.89,7.52448016]
["bitfinex","SOLUSD",1765023844538,0.69,132.9,132.88,7.5254278]
["bitfinex","SOLUSD",1765023844738,3.73337398,132.9,132.88,7.5254278]
["bitfinex","SOLUSD",1765023845266,0.69,132.89,132.88,7.5254278]
["bitfinex","SOLUSD",1765023849544,3.74337398,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1765023849865,3.74337398,132.91,132.88,0.68]
["bitfinex","SOLUSD",1765023850370,0.7,132.9,132.88,0.68]
["bitfinex","SOLUSD",1765023850575,3.74337398,132.91,132.88,0.68]
["bitfinex","SOLUSD",1765023850773,3.74337398,132.92,132.88,11.98337398]
["bitfinex","SOLUSD",1765023850940,3.04337398,132.92,132.88,11.98337398]
["bitfinex","SOLUSD",1765023851139,0.7,132.91,132.89,0.68]
["bitfinex","SOLUSD",1765023851765,0.7,132.91,132.89,8.20463457]
["bitfinex","SOLUSD",1765023852344,3.74337398,132.93,132.9,0.68]
["bitfinex","SOLUSD",1765023853376,0.7,132.92,132.9,0.68]
["bitfinex","SOLUSD",1765023853969,0.7,132.92,132.9,8.20430702]
["bitfinex","SOLUSD",1765023854266,0.7,132.92,132.9,7.52430702]
["bitfinex","SOLUSD",1765023855053,0.7,132.92,132.9,8.20430702]
["bitfinex","SOLUSD",1765023855774,3.74337398,132.93,132.9,8.20430702]
["bitfinex","SOLUSD",1765023856763,3.04337398,132.93,132.9,8.20430702]
["bitfinex","SOLUSD",1765023856952,0.7,132.92,132.9,8.20430702]
["bitfinex","SOLUSD",1765023857956,0.7,132.92,132.89,0.68]
["bitfinex","SOLUSD",1765023858152,0.7,132.92,132.89,8.20496034]
["bitfinex","SOLUSD",1765023858545,3.74337398,132.92,132.89,8.20496034]
["bitfinex","SOLUSD",1765023862343,0.7,132.92,132.89,8.20496034]
["bitfinex","SOLUSD",1765023867447,3.74337398,132.92,132.89,8.20496034]
["bitfinex","SOLUSD",1765023868270,0.7,132.91,132.89,8.20496034]
["bitfinex","SOLUSD",1765023868566,0.7,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1765023868762,3.04337398,132.9,132.87,8.20598643]
["bitfinex","SOLUSD",1765023869164,0.7,132.89,132.87,8.20598643]
["bitfinex","SOLUSD",1765023873354,0.7,132.89,132.87,7.52598643]
["bitfinex","SOLUSD",1765023874055,3.74337398,132.89,132.87,7.52598643]
["bitfinex","SOLUSD",1765023874974,3.74337398,132.89,132.87,8.20598643]
["bitfinex","SOLUSD",1765023875868,0.7,132.88,132.87,7.52598643]
["bitfinex","SOLUSD",1765023876672,3.04337398,132.9,132.87,7.52598643]
["bitfinex","SOLUSD",1765023876869,3.74337398,132.89,132.86,0.2]
["bitfinex","SOLUSD",1765023877074,3.04337398,132.88,132.86,0.2]
["bitfinex","SOLUSD",1765023877250,3.04337398,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765023877446,3.74337398,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765023880460,3.70337398,132.88,132.86,0.2]
["bitfinex","SOLUSD",1765023880665,3.04337398,132.89,132.86,8.37660522]
["bitfinex","SOLUSD",1765023880866,3.70337398,132.89,132.86,8.37660522]
["bitfinex","SOLUSD",1765023881550,0.66,132.88,132.86,8.37660522]
["bitfinex","SOLUSD",1765023884155,0.66,132.88,132.86,7.72660522]
["bitfinex","SOLUSD",1765023885078,8.18507703,132.9,132.87,0.65]
["bitfinex","SOLUSD",1765023885272,3.70337398,132.9,132.87,0.65]
["bitfinex","SOLUSD",1765023885477,3.70337398,132.89,132.86,8.37660522]
["bitfinex","SOLUSD",1765023888395,0.66,132.88,132.86,8.37660522]
["bitfinex","SOLUSD",1765023889078,3.70337398,132.88,132.86,7.72660522]
["bitfinex","SOLUSD",1765023890890,0.66,132.88,132.86,7.72660522]
["bitfinex","SOLUSD",1765023892894,3.70337398,132.88,132.86,7.72660522]
["bitfinex","SOLUSD",1765023896374,3.70337398,132.88,132.86,8.37660522]
["bitfinex","SOLUSD",1765023896797,3.70337398,132.88,132.86,7.72660522]
["bitfinex","SOLUSD",1765023899794,0.66,132.88,132.86,7.72660522]
["bitfinex","SOLUSD",1765023900720,0.66,132.88,132.86,8.37660522]
["bitfinex","SOLUSD",1765023903021,4.75990055,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765023903216,5.47990055,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765023903808,5.47990055,132.87,132.85,0.2]
["bitfinex","SOLUSD",1765023904013,10.2398011,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765023904520,5.47990055,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765023904820,3.01488599,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765023905124,0.72,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765023906319,5.47990055,132.87,132.85,0.85]
["bitfinex","SOLUSD",1765023906709,5.47990055,132.87,132.85,0.2]
["bitfinex","SOLUSD",1765023908103,5.47990055,132.87,132.85,0.85]
["bitfinex","SOLUSD",1765023908709,13.01990055,132.88,132.86,0.65]
["bitfinex","SOLUSD",1765023908901,13.70990055,132.88,132.86,0.65]
["bitfinex","SOLUSD",1765023909309,5.44990055,132.88,132.86,0.65]
["bitfinex","SOLUSD",1765023909820,4.75990055,132.88,132.85,0.88]
["bitfinex","SOLUSD",1765023910000,0.69,132.87,132.85,0.88]
["bitfinex","SOLUSD",1765023910896,4.75990055,132.88,132.85,0.88]
["bitfinex","SOLUSD",1765023911106,5.44990055,132.88,132.85,0.88]
["bitfinex","SOLUSD",1765023917024,4.75990055,132.88,132.85,0.88]
["bitfinex","SOLUSD",1765023917222,0.69,132.87,132.85,0.88]
["bitfinex","SOLUSD",1765023917621,0.69,132.87,132.85,0.2]
["bitfinex","SOLUSD",1765023917817,5.44990055,132.87,132.85,0.2]
["bitfinex","SOLUSD",1765023918323,0.69,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765023919107,5.44990055,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765023921125,21.2355767,132.88,132.85,0.88]
["bitfinex","SOLUSD",1765023921423,12.9755767,132.88,132.85,0.88]
["bitfinex","SOLUSD",1765023923035,0.69,132.87,132.85,0.88]
["bitfinex","SOLUSD",1765023923533,12.2855767,132.88,132.86,0.68]
["bitfinex","SOLUSD",1765023923710,12.9755767,132.88,132.86,0.68]
["bitfinex","SOLUSD",1765023923917,12.9755767,132.88,132.85,0.88]
["bitfinex","SOLUSD",1765023924737,4.75990055,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765023925136,5.44990055,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765023932456,12.9766204,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765023932626,21.38499634,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765023934061,12.9766204,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765023934346,15.99127917,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765023934836,12.9766204,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765023935052,26.54646587,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765023935728,29.56180641,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765023945359,29.56180641,132.86,132.83,0.2]
["bitfinex","SOLUSD",1765023945360,25.11880892,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765023945550,38.13870947,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765023945738,38.80870947,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765023945938,41.82473209,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765023947749,49.35258514,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765023950972,46.33656252,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765023955382,37.5266176,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765023956282,36.8566176,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765023956526,36.8566176,132.84,132.83,0.91]
["bitfinex","SOLUSD",1765023956678,36.8566176,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765023957192,37.5766176,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765023964430,35.8664452,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765023966033,44.67639012,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765023966528,47.69195798,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765023971232,44.67639012,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765023971548,40.90666197,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765023971740,43.95639012,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765023972131,44.62639012,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765023973738,43.95639012,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765023973947,44.62639012,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765023974240,43.95639012,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765023974632,35.1464452,132.84,132.83,0.88]
["bitfinex","SOLUSD",1765023974836,35.1464452,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765023976041,35.1464452,132.84,132.83,0.88]
["bitfinex","SOLUSD",1765023976554,35.1464452,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765023976853,35.1464452,132.84,132.83,0.88]
["bitfinex","SOLUSD",1765023983381,35.1464452,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765023984283,35.8164452,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765023991977,35.1464452,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765023992179,35.1464452,132.84,132.83,0.88]
["bitfinex","SOLUSD",1765023993473,32.09671705,132.84,132.83,0.88]
["bitfinex","SOLUSD",1765023997868,32.09671705,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765023998191,32.09671705,132.84,132.83,0.88]
["bitfinex","SOLUSD",1765024000872,32.09671705,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765024001274,32.09671705,132.84,132.83,0.87]
["bitfinex","SOLUSD",1765024002581,32.09671705,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765024003472,32.09671705,132.84,132.83,0.87]
["bitfinex","SOLUSD",1765024004094,32.09671705,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765024004494,35.8064452,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765024004792,38.82178574,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765024011607,47.63173066,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765024011895,66.4513633,132.84,132.81,0.2]
["bitfinex","SOLUSD",1765024012095,19.35859215,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024012301,27.61859215,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024013106,27.61859215,132.82,132.81,0.9]
["bitfinex","SOLUSD",1765024013398,11.30972815,132.82,132.81,0.9]
["bitfinex","SOLUSD",1765024013804,18.83871474,132.82,132.81,0.9]
["bitfinex","SOLUSD",1765024022222,18.83871474,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024023410,18.83871474,132.82,132.81,0.9]
["bitfinex","SOLUSD",1765024026513,20.55377629,132.82,132.81,0.9]
["bitfinex","SOLUSD",1765024027599,20.55377629,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024027801,20.55377629,132.82,132.81,0.9]
["bitfinex","SOLUSD",1765024028432,21.20377629,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024028811,20.55377629,132.82,132.81,0.88]
["bitfinex","SOLUSD",1765024056253,23.56911683,132.82,132.81,0.88]
["bitfinex","SOLUSD",1765024061176,18.80432713,132.82,132.81,0.88]
["bitfinex","SOLUSD",1765024061373,23.56911683,132.82,132.81,0.88]
["bitfinex","SOLUSD",1765024072900,23.56911683,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024073485,23.56911683,132.82,132.81,0.87]
["bitfinex","SOLUSD",1765024078000,23.56911683,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024079000,23.56911683,132.82,132.81,0.87]
["bitfinex","SOLUSD",1765024081272,20.55377629,132.82,132.81,0.87]
["bitfinex","SOLUSD",1765024081472,20.55377629,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024081678,21.23377629,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024082096,24.24934415,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024088407,21.85482014,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024090311,18.83925228,132.82,132.81,0.92]
["bitfinex","SOLUSD",1765024093523,3.01534054,132.83,132.81,11.49974233]
["bitfinex","SOLUSD",1765024093805,18.83730482,132.86,132.82,0.72]
["bitfinex","SOLUSD",1765024094022,3.05026569,132.85,132.82,0.72]
["bitfinex","SOLUSD",1765024095114,27.23731565,132.86,132.82,0.72]
["bitfinex","SOLUSD",1765024095317,3.05026569,132.85,132.82,0.72]
["bitfinex","SOLUSD",1765024097615,3.05026569,132.85,132.82,8.24895145]
["bitfinex","SOLUSD",1765024097913,3.05026569,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765024098522,11.31026569,132.86,132.83,0.72]
["bitfinex","SOLUSD",1765024099296,11.98026569,132.86,132.83,0.72]
["bitfinex","SOLUSD",1765024099794,11.98026569,132.86,132.83,0.55]
["bitfinex","SOLUSD",1765024104004,3.05026569,132.85,132.83,0.55]
["bitfinex","SOLUSD",1765024109199,3.72026569,132.84,132.81,0.2]
["bitfinex","SOLUSD",1765024109505,3.05026569,132.84,132.81,0.2]
["bitfinex","SOLUSD",1765024109729,3.05026569,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765024110223,3.72026569,132.83,132.81,0.92]
["bitfinex","SOLUSD",1765024111023,3.72026569,132.83,132.81,0.2]
["bitfinex","SOLUSD",1765024111222,3.72026569,132.83,132.81,0.92]
["bitfinex","SOLUSD",1765024111919,3.05026569,132.83,132.81,0.92]
["bitfinex","SOLUSD",1765024113010,3.72026569,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024113211,3.05026569,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024113418,3.72026569,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024115025,3.05026569,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024115926,10.78086315,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024116226,3.05026569,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024117248,3.72026569,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024117628,11.24925228,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024117842,19.50925228,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024118099,27.95984974,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024118556,19.02984974,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024118761,3.05026569,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024119964,3.05026569,132.82,132.81,0.86]
["bitfinex","SOLUSD",1765024121875,3.05026569,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024123275,8.94,132.83,132.81,0.2]
["bitfinex","SOLUSD",1765024123471,11.31026569,132.83,132.81,0.86]
["bitfinex","SOLUSD",1765024123672,3.05026569,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024128381,3.05026569,132.82,132.81,0.86]
["bitfinex","SOLUSD",1765024130685,3.05026569,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024131174,3.73026569,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024131375,3.05026569,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024136690,11.24925228,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024140680,3.05026569,132.82,132.81,0.91]
["bitfinex","SOLUSD",1765024144001,10.57925228,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024144319,11.24925228,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024144513,19.50925228,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024144686,22.52482014,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024147403,31.33476506,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024148429,33.05114203,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765024182864,23.57119711,132.82,132.81,0.89]
["bitfinex","SOLUSD",1765024184644,11.27556786,132.82,132.81,0.89]
["bitfinex","SOLUSD",1765024184870,13.02664266,132.82,132.81,0.89]
["bitfinex","SOLUSD",1765024185777,4.76664266,132.82,132.81,0.89]
["bitfinex","SOLUSD",1765024189473,4.76664266,132.83,132.81,0.89]
["bitfinex","SOLUSD",1765024189653,4.76664266,132.83,132.82,0.69]
["bitfinex","SOLUSD",1765024190073,121.80305821,132.84,132.82,0.69]
["bitfinex","SOLUSD",1765024190260,4.76664266,132.83,132.82,0.69]
["bitfinex","SOLUSD",1765024201386,111.26,132.84,132.82,0.69]
["bitfinex","SOLUSD",1765024201602,4.76664266,132.83,132.82,0.69]
["bitfinex","SOLUSD",1765024201762,111.26,132.84,132.82,0.69]
["bitfinex","SOLUSD",1765024201958,4.76664266,132.83,132.82,0.69]
["bitfinex","SOLUSD",1765024203062,116.02664266,132.84,132.82,0.69]
["bitfinex","SOLUSD",1765024203262,103.0,132.84,132.82,0.69]
["bitfinex","SOLUSD",1765024204564,103.0,132.84,132.82,8.21890376]
["bitfinex","SOLUSD",1765024204967,103.0,132.84,132.83,0.72]
["bitfinex","SOLUSD",1765024207371,103.0,132.84,132.83,8.24841978]
["bitfinex","SOLUSD",1765024207992,103.0,132.87,132.83,8.24841978]
["bitfinex","SOLUSD",1765024208215,107.76664266,132.87,132.84,0.72]
["bitfinex","SOLUSD",1765024210488,106.04731884,132.87,132.84,0.72]
["bitfinex","SOLUSD",1765024211615,106.74731884,132.87,132.84,0.72]
["bitfinex","SOLUSD",1765024213786,3.04731884,132.86,132.84,0.72]
["bitfinex","SOLUSD",1765024218207,106.74731884,132.87,132.84,0.72]
["bitfinex","SOLUSD",1765024219014,3.04731884,132.86,132.84,0.72]
["bitfinex","SOLUSD",1765024222120,106.04731884,132.87,132.84,0.72]
["bitfinex","SOLUSD",1765024223522,106.74731884,132.87,132.84,0.72]
["bitfinex","SOLUSD",1765024230442,103.0,132.87,132.84,8.2476232]
["bitfinex","SOLUSD",1765024230643,103.0,132.87,132.85,0.7]
["bitfinex","SOLUSD",1765024233430,106.74731884,132.87,132.84,7.5276232]
["bitfinex","SOLUSD",1765024233631,106.74731884,132.87,132.84,8.2276232]
["bitfinex","SOLUSD",1765024234741,106.74731884,132.87,132.84,7.5276232]
["bitfinex","SOLUSD",1765024234948,106.74731884,132.87,132.84,8.2276232]
["bitfinex","SOLUSD",1765024235745,106.74731884,132.87,132.84,7.5276232]
["bitfinex","SOLUSD",1765024235948,106.74731884,132.87,132.85,0.7]
["bitfinex","SOLUSD",1765024239161,106.04731884,132.87,132.85,0.7]
["bitfinex","SOLUSD",1765024239362,106.74731884,132.87,132.85,0.7]
["bitfinex","SOLUSD",1765024239659,106.74731884,132.87,132.84,0.71]
["bitfinex","SOLUSD",1765024240760,103.0,132.87,132.84,8.23767647]
["bitfinex","SOLUSD",1765024241234,103.0,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765024243856,103.0,132.87,132.85,8.23719825]
["bitfinex","SOLUSD",1765024246354,103.0,132.87,132.86,0.71]
["bitfinex","SOLUSD",1765024246555,0.7,132.88,132.86,0.71]
["bitfinex","SOLUSD",1765024246860,0.7,132.88,132.85,8.23719825]
["bitfinex","SOLUSD",1765024247379,0.7,132.88,132.86,0.71]
["bitfinex","SOLUSD",1765024248977,103.7,132.89,132.86,8.23656986]
["bitfinex","SOLUSD",1765024249272,122.53135008,132.91,132.86,11.2838887]
["bitfinex","SOLUSD",1765024249492,122.53135008,132.91,132.87,0.71]
["bitfinex","SOLUSD",1765024250367,122.53135008,132.91,132.87,8.2359181]
["bitfinex","SOLUSD",1765024250566,115.00731884,132.91,132.87,8.2359181]
["bitfinex","SOLUSD",1765024250781,115.00731884,132.91,132.88,0.67]
["bitfinex","SOLUSD",1765024250978,111.96,132.91,132.88,0.67]
["bitfinex","SOLUSD",1765024251152,115.00731884,132.91,132.88,0.67]
["bitfinex","SOLUSD",1765024251765,103.69,132.91,132.88,0.67]
["bitfinex","SOLUSD",1765024252160,103.69,132.91,132.88,8.19535865]
["bitfinex","SOLUSD",1765024252370,103.69,132.91,132.89,0.67]
["bitfinex","SOLUSD",1765024253768,103.69,132.91,132.88,7.52535865]
["bitfinex","SOLUSD",1765024253977,103.69,132.91,132.88,8.19535865]
["bitfinex","SOLUSD",1765024254398,103.69,132.91,132.88,7.52535865]
["bitfinex","SOLUSD",1765024254692,103.69,132.91,132.89,0.67]
["bitfinex","SOLUSD",1765024256292,103.0,132.91,132.89,0.67]
["bitfinex","SOLUSD",1765024258591,103.69,132.91,132.89,0.67]
["bitfinex","SOLUSD",1765024258794,103.69,132.91,132.88,8.19535865]
["bitfinex","SOLUSD",1765024259789,0.69,132.9,132.88,7.52535865]
["bitfinex","SOLUSD",1765024259967,103.69,132.91,132.88,8.19535865]
["bitfinex","SOLUSD",1765024265090,106.73731884,132.91,132.88,8.19535865]
["bitfinex","SOLUSD",1765024266402,106.04731884,132.91,132.88,8.19535865]
["bitfinex","SOLUSD",1765024266600,0.69,132.9,132.88,8.19535865]
["bitfinex","SOLUSD",1765024267678,103.69,132.91,132.88,8.19535865]
["bitfinex","SOLUSD",1765024268908,103.0,132.91,132.88,8.19535865]
["bitfinex","SOLUSD",1765024269093,0.68,132.9,132.88,8.19535865]
["bitfinex","SOLUSD",1765024269907,103.68,132.91,132.88,8.19535865]
["bitfinex","SOLUSD",1765024271308,103.0,132.91,132.88,8.19535865]
["bitfinex","SOLUSD",1765024271608,0.68,132.9,132.88,8.19535865]
["bitfinex","SOLUSD",1765024271784,103.0,132.91,132.88,8.19535865]
["bitfinex","SOLUSD",1765024272107,103.68,132.91,132.88,8.19535865]
["bitfinex","SOLUSD",1765024273206,103.0,132.91,132.88,8.19535865]
["bitfinex","SOLUSD",1765024273407,0.68,132.9,132.88,8.19535865]
["bitfinex","SOLUSD",1765024275510,103.0,132.91,132.89,0.7]
["bitfinex","SOLUSD",1765024276503,103.0,132.91,132.89,5.4578696]
["bitfinex","SOLUSD",1765024277010,103.0,132.91,132.9,0.7]
["bitfinex","SOLUSD",1765024277314,0.68,132.94,132.9,5.4578696]
["bitfinex","SOLUSD",1765024277509,5.4378696,132.94,132.9,5.4578696]
["bitfinex","SOLUSD",1765024277721,5.4378696,132.94,132.91,8.22388834]
["bitfinex","SOLUSD",1765024278687,0.68,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1765024279495,0.68,132.93,132.91,8.22388834]
["bitfinex","SOLUSD",1765024280106,5.4378696,132.94,132.91,8.22388834]
["bitfinex","SOLUSD",1765024280293,0.68,132.94,132.91,8.22388834]
["bitfinex","SOLUSD",1765024281212,0.68,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1765024281512,0.68,132.94,132.92,8.22322004]
["bitfinex","SOLUSD",1765024282623,103.0,132.95,132.93,0.7]
["bitfinex","SOLUSD",1765024283909,103.0,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1765024285124,103.68,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1765024286211,103.0,132.95,132.94,0.7]
["bitfinex","SOLUSD",1765024288129,103.0,132.95,132.94,8.22219046]
["bitfinex","SOLUSD",1765024290126,103.0,132.95,132.94,12.98006006]
["bitfinex","SOLUSD",1765024291131,0.78,132.97,132.94,40.04553621]
["bitfinex","SOLUSD",1765024291132,0.1,132.97,132.94,40.04553621]
["bitfinex","SOLUSD",1765024291303,0.1,132.97,132.95,5.4578696]
["bitfinex","SOLUSD",1765024291726,0.1,132.97,132.96,0.7]
["bitfinex","SOLUSD",1765024291924,0.1,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765024292231,0.78,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765024293031,0.1,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765024293436,0.78,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765024293930,0.78,132.97,132.95,7.52147157]
["bitfinex","SOLUSD",1765024294137,0.78,132.97,132.95,8.22147157]
["bitfinex","SOLUSD",1765024295533,0.1,132.97,132.95,12.97934117]
["bitfinex","SOLUSD",1765024295832,0.1,132.97,132.96,8.22105896]
["bitfinex","SOLUSD",1765024296032,0.1,132.97,132.96,21.23892856]
["bitfinex","SOLUSD",1765024298440,0.1,132.97,132.96,43.82163773]
["bitfinex","SOLUSD",1765024298762,0.1,132.97,132.96,52.63158265]
["bitfinex","SOLUSD",1765024299262,0.1,132.99,132.96,71.43423006]
["bitfinex","SOLUSD",1765024299457,0.1,132.99,132.98,4.7578696]
["bitfinex","SOLUSD",1765024299759,0.1,132.99,132.98,13.0178696]
["bitfinex","SOLUSD",1765024299956,0.1,132.99,132.98,13.6778696]
["bitfinex","SOLUSD",1765024300137,0.1,132.99,132.98,24.20814547]
["bitfinex","SOLUSD",1765024303765,0.1,132.99,132.98,18.79027587]
["bitfinex","SOLUSD",1765024304068,0.75,132.99,132.98,10.53027587]
["bitfinex","SOLUSD",1765024304266,0.1,132.99,132.98,10.53027587]
["bitfinex","SOLUSD",1765024305066,0.1,132.99,132.98,11.19027587]
["bitfinex","SOLUSD",1765024306247,0.1,132.99,132.98,10.53027587]
["bitfinex","SOLUSD",1765024306664,0.1,132.99,132.98,15.28814547]
["bitfinex","SOLUSD",1765024308367,0.1,132.99,132.98,10.53027587]
["bitfinex","SOLUSD",1765024309053,0.75,132.99,132.96,7.52091054]
["bitfinex","SOLUSD",1765024309253,5.5078696,132.99,132.96,7.52091054]
["bitfinex","SOLUSD",1765024309468,0.65,132.98,132.96,7.52091054]
["bitfinex","SOLUSD",1765024316173,103.1,132.99,132.96,15.78091054]
["bitfinex","SOLUSD",1765024316382,103.1,132.99,132.97,0.66]
["bitfinex","SOLUSD",1765024316563,103.75,132.99,132.97,5.4178696]
["bitfinex","SOLUSD",1765024318575,103.75,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765024319167,103.1,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765024319954,103.1,132.99,132.98,8.1899278]
["bitfinex","SOLUSD",1765024320555,0.1,132.99,132.98,12.9477974]
["bitfinex","SOLUSD",1765024320756,0.1,132.99,132.98,21.2077974]
["bitfinex","SOLUSD",1765024320976,0.1,132.99,132.98,24.21837204]
["bitfinex","SOLUSD",1765024322682,0.1,132.99,132.98,19.46050244]
["bitfinex","SOLUSD",1765024322879,0.1,132.99,132.98,18.79050244]
["bitfinex","SOLUSD",1765024323070,0.8,132.99,132.98,18.79050244]
["bitfinex","SOLUSD",1765024324687,0.8,132.99,132.98,15.7799278]
["bitfinex","SOLUSD",1765024324985,0.8,132.99,132.97,3.01057464]
["bitfinex","SOLUSD",1765024325180,5.5578696,132.99,132.96,7.52054743]
["bitfinex","SOLUSD",1765024325569,0.7,132.98,132.96,7.52054743]
["bitfinex","SOLUSD",1765024325764,0.7,132.98,132.95,15.78161124]
["bitfinex","SOLUSD",1765024327082,5.4578696,132.98,132.95,8.26]
["bitfinex","SOLUSD",1765024327268,5.4578696,132.98,132.94,12.37991626]
["bitfinex","SOLUSD",1765024327469,0.7,132.97,132.94,7.52204666]
["bitfinex","SOLUSD",1765024328374,0.7,132.97,132.94,15.78204666]
["bitfinex","SOLUSD",1765024328574,0.7,132.97,132.94,7.52204666]
["bitfinex","SOLUSD",1765024328801,108.4578696,132.97,132.93,7.52262902]
["bitfinex","SOLUSD",1765024328994,4.7578696,132.96,132.93,7.52262902]
["bitfinex","SOLUSD",1765024329192,5.4378696,132.96,132.93,7.52262902]
["bitfinex","SOLUSD",1765024329503,0.68,132.95,132.93,7.52262902]
["bitfinex","SOLUSD",1765024329790,0.68,132.95,132.93,8.19262902]
["bitfinex","SOLUSD",1765024330699,107.7578696,132.97,132.93,8.19262902]
["bitfinex","SOLUSD",1765024330898,0.68,132.95,132.93,8.19262902]
["bitfinex","SOLUSD",1765024331294,0.68,132.96,132.93,12.95049862]
["bitfinex","SOLUSD",1765024332379,0.68,132.96,132.93,11.23512275]
["bitfinex","SOLUSD",1765024333303,0.68,132.96,132.93,10.56512275]
["bitfinex","SOLUSD",1765024333683,0.68,132.96,132.93,7.52262902]
["bitfinex","SOLUSD",1765024334292,3.72249373,132.96,132.92,32.09205904]
["bitfinex","SOLUSD",1765024334899,0.68,132.95,132.92,32.09205904]
["bitfinex","SOLUSD",1765024335289,0.68,132.95,132.92,32.76205904]
["bitfinex","SOLUSD",1765024336091,0.68,132.95,132.92,35.80455277]
["bitfinex","SOLUSD",1765024338482,111.20051262,132.97,132.93,0.67]
["bitfinex","SOLUSD",1765024338682,106.72249373,132.97,132.93,3.71249373]
["bitfinex","SOLUSD",1765024338988,0.68,132.96,132.93,3.71249373]
["bitfinex","SOLUSD",1765024341183,0.68,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1765024343090,3.04249373,132.95,132.93,7.52275633]
["bitfinex","SOLUSD",1765024343499,0.68,132.94,132.93,7.52275633]
["bitfinex","SOLUSD",1765024344823,0.68,132.94,132.92,32.09208642]
["bitfinex","SOLUSD",1765024348719,0.68,132.94,132.92,32.76208642]
["bitfinex","SOLUSD",1765024350916,0.68,132.94,132.92,24.50208642]
["bitfinex","SOLUSD",1765024351126,0.68,132.94,132.92,32.76208642]
["bitfinex","SOLUSD",1765024351305,0.68,132.95,132.92,32.76208642]
["bitfinex","SOLUSD",1765024351505,0.68,132.95,132.92,35.80458015]
["bitfinex","SOLUSD",1765024353314,0.68,132.95,132.92,27.54458015]
["bitfinex","SOLUSD",1765024353611,0.68,132.95,132.92,35.80458015]
["bitfinex","SOLUSD",1765024354132,0.68,132.95,132.92,27.54458015]
["bitfinex","SOLUSD",1765024354303,0.68,132.95,132.92,35.80458015]
["bitfinex","SOLUSD",1765024357325,0.68,132.96,132.93,11.23497325]
["bitfinex","SOLUSD",1765024358107,0.68,132.96,132.93,10.56497325]
["bitfinex","SOLUSD",1765024358309,103.68,132.97,132.94,8.19203241]
["bitfinex","SOLUSD",1765024358534,0.68,132.96,132.94,8.19203241]
["bitfinex","SOLUSD",1765024359115,0.68,132.96,132.94,7.52203241]
["bitfinex","SOLUSD",1765024361316,0.68,132.96,132.93,7.52261945]
["bitfinex","SOLUSD",1765024362617,0.68,132.96,132.93,8.18261945]
["bitfinex","SOLUSD",1765024364711,0.68,132.96,132.93,7.52261945]
["bitfinex","SOLUSD",1765024364911,0.68,132.96,132.93,8.18261945]
["bitfinex","SOLUSD",1765024369237,3.04249373,132.94,132.89,7.52497677]
["bitfinex","SOLUSD",1765024369443,3.04249373,132.92,132.88,8.18515699]
["bitfinex","SOLUSD",1765024369619,3.04249373,132.92,132.88,24.49402099]
["bitfinex","SOLUSD",1765024369817,0.67,132.91,132.88,24.49402099]
["bitfinex","SOLUSD",1765024370218,3.71249373,132.91,132.88,7.52515699]
["bitfinex","SOLUSD",1765024370630,0.71,132.9,132.88,7.52515699]
["bitfinex","SOLUSD",1765024375763,106.04249373,132.89,132.85,31.53051052]
["bitfinex","SOLUSD",1765024375929,103.0,132.88,132.85,40.47051052]
["bitfinex","SOLUSD",1765024376132,103.0,132.88,132.87,3.04249373]
["bitfinex","SOLUSD",1765024376554,103.0,132.88,132.87,3.72249373]
["bitfinex","SOLUSD",1765024377245,103.0,132.88,132.87,19.50864711]
["bitfinex","SOLUSD",1765024380238,0.71,132.9,132.87,19.50864711]
["bitfinex","SOLUSD",1765024383664,3.75249373,132.92,132.88,0.68]
["bitfinex","SOLUSD",1765024383966,3.75249373,132.92,132.88,3.72249373]
["bitfinex","SOLUSD",1765024384137,0.71,132.91,132.89,0.68]
["bitfinex","SOLUSD",1765024385143,3.04249373,132.92,132.89,0.68]
["bitfinex","SOLUSD",1765024385367,0.71,132.92,132.89,16.46482825]
["bitfinex","SOLUSD",1765024388361,103.0,132.93,132.89,18.82732198]
["bitfinex","SOLUSD",1765024388663,103.71,132.93,132.9,3.72249373]
["bitfinex","SOLUSD",1765024389167,0.69,132.92,132.9,0.68]
["bitfinex","SOLUSD",1765024390262,0.69,132.92,132.9,8.20426228]
["bitfinex","SOLUSD",1765024390766,103.69,132.93,132.9,8.20426228]
["bitfinex","SOLUSD",1765024390969,0.69,132.92,132.9,8.20426228]
["bitfinex","SOLUSD",1765024392665,103.0,132.93,132.9,12.96042326]
["bitfinex","SOLUSD",1765024392967,103.0,132.93,132.91,13.71616098]
["bitfinex","SOLUSD",1765024393170,0.69,132.94,132.91,13.71616098]
["bitfinex","SOLUSD",1765024393852,0.69,132.94,132.91,21.23968846]
["bitfinex","SOLUSD",1765024396359,0.69,132.94,132.91,16.48352748]
["bitfinex","SOLUSD",1765024396675,0.69,132.94,132.91,15.78352748]
["bitfinex","SOLUSD",1765024396973,5.44616098,132.94,132.91,15.78352748]
["bitfinex","SOLUSD",1765024397184,5.44616098,132.94,132.91,16.48352748]
["bitfinex","SOLUSD",1765024397387,4.75616098,132.95,132.91,16.48352748]
["bitfinex","SOLUSD",1765024397551,0.69,132.93,132.91,16.48352748]
["bitfinex","SOLUSD",1765024401887,0.69,132.93,132.91,15.78352748]
["bitfinex","SOLUSD",1765024402178,110.52110844,132.96,132.91,21.23968846]
["bitfinex","SOLUSD",1765024402179,0.69,132.94,132.91,21.23968846]
["bitfinex","SOLUSD",1765024404597,0.69,132.94,132.92,12.97895756]
["bitfinex","SOLUSD",1765024404775,0.69,132.95,132.92,12.97895756]
["bitfinex","SOLUSD",1765024407496,103.0,132.96,132.93,21.23848769]
["bitfinex","SOLUSD",1765024407682,103.69,132.96,132.93,21.23848769]
["bitfinex","SOLUSD",1765024415513,103.69,132.96,132.93,20.53848769]
["bitfinex","SOLUSD",1765024415712,103.0,132.96,132.95,4.75616098]
["bitfinex","SOLUSD",1765024416191,103.0,132.96,132.95,13.71616098]
["bitfinex","SOLUSD",1765024417288,0.69,132.98,132.96,7.52105896]
["bitfinex","SOLUSD",1765024417501,0.69,132.98,132.96,12.27721994]
["bitfinex","SOLUSD",1765024420029,0.76,132.99,132.96,12.98721994]
["bitfinex","SOLUSD",1765024422033,0.76,132.99,132.97,4.75616098]
["bitfinex","SOLUSD",1765024423712,0.1,132.99,132.98,0.71]
["bitfinex","SOLUSD",1765024423923,0.1,132.99,132.98,5.46616098]
["bitfinex","SOLUSD",1765024424518,0.1,132.99,132.98,4.75616098]
["bitfinex","SOLUSD",1765024424914,0.1,132.99,132.98,12.27608878]
["bitfinex","SOLUSD",1765024426895,0.1,132.99,132.98,12.98608878]
["bitfinex","SOLUSD",1765024427320,0.1,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765024427509,0.76,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765024428206,0.1,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765024428924,0.76,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765024434633,0.76,132.99,132.97,7.52049334]
["bitfinex","SOLUSD",1765024435839,0.76,132.99,132.97,12.27665432]
["bitfinex","SOLUSD",1765024439441,0.76,132.99,132.97,12.94665432]
["bitfinex","SOLUSD",1765024440620,0.76,132.99,132.97,12.27665432]
["bitfinex","SOLUSD",1765024442543,0.76,132.99,132.97,12.94665432]
["bitfinex","SOLUSD",1765024443647,0.1,132.99,132.97,12.94665432]
["bitfinex","SOLUSD",1765024446348,0.82,132.99,132.97,12.94665432]
["bitfinex","SOLUSD",1765024447152,0.82,132.99,132.97,12.27665432]
["bitfinex","SOLUSD",1765024447538,0.82,132.99,132.97,12.94665432]
["bitfinex","SOLUSD",1765024449137,0.82,132.99,132.97,12.27665432]
["bitfinex","SOLUSD",1765024449858,0.82,132.99,132.97,12.94665432]
["bitfinex","SOLUSD",1765024452264,0.82,132.99,132.97,12.27665432]
["bitfinex","SOLUSD",1765024452664,0.82,132.99,132.97,12.94665432]
["bitfinex","SOLUSD",1765024454364,0.82,132.99,132.97,11.2310057]
["bitfinex","SOLUSD",1765024454844,0.1,132.99,132.98,0.67]
["bitfinex","SOLUSD",1765024455047,0.1,132.99,132.98,10.56044016]
["bitfinex","SOLUSD",1765024455254,0.1,132.99,132.98,11.23044016]
["bitfinex","SOLUSD",1765024455568,0.1,132.99,132.98,19.49044016]
["bitfinex","SOLUSD",1765024461665,0.1,132.99,132.98,11.23044016]
["bitfinex","SOLUSD",1765024461854,0.1,132.99,132.98,19.49044016]
["bitfinex","SOLUSD",1765024463869,0.1,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765024464068,0.77,132.99,132.98,15.7799278]
["bitfinex","SOLUSD",1765024465145,0.77,132.99,132.97,7.5203379]
["bitfinex","SOLUSD",1765024466155,3.81051236,132.99,132.96,15.78092063]
["bitfinex","SOLUSD",1765024466559,0.67,132.98,132.96,15.78092063]
["bitfinex","SOLUSD",1765024476506,0.67,132.98,132.96,18.82143299]
["bitfinex","SOLUSD",1765024484003,0.67,132.98,132.96,15.78092063]
["bitfinex","SOLUSD",1765024492412,0.67,132.98,132.96,18.82143299]
["bitfinex","SOLUSD",1765024493317,0.67,132.98,132.96,19.53143299]
["bitfinex","SOLUSD",1765024494986,0.67,132.98,132.96,16.49092063]
["bitfinex","SOLUSD",1765024495516,0.67,132.98,132.96,15.78092063]
["bitfinex","SOLUSD",1765024496112,0.67,132.98,132.96,16.49092063]
["bitfinex","SOLUSD",1765024496411,0.67,132.98,132.96,19.53143299]
["bitfinex","SOLUSD",1765024496610,103.1,132.99,132.97,3.75051236]
["bitfinex","SOLUSD",1765024496911,103.1,132.99,132.97,0.71]
["bitfinex","SOLUSD",1765024497218,0.7,132.98,132.96,15.78092063]
["bitfinex","SOLUSD",1765024501435,106.04051236,132.97,132.95,22.58440922]
["bitfinex","SOLUSD",1765024501716,106.04051236,132.96,132.89,12.01051236]
["bitfinex","SOLUSD",1765024501920,3.04051236,132.93,132.89,8.97]
["bitfinex","SOLUSD",1765024502125,3.04051236,132.92,132.89,8.26]
["bitfinex","SOLUSD",1765024502301,111.96,132.95,132.87,39.09233128]
["bitfinex","SOLUSD",1765024502302,3.04051236,132.91,132.87,39.09233128]
["bitfinex","SOLUSD",1765024502508,3.04051236,132.91,132.87,16.49601448]
["bitfinex","SOLUSD",1765024502715,8.96,132.9,132.87,15.78601448]
["bitfinex","SOLUSD",1765024502919,8.96,132.9,132.87,15.78613263]
["bitfinex","SOLUSD",1765024503220,0.7,132.89,132.87,15.78613263]
["bitfinex","SOLUSD",1765024503405,0.7,132.89,132.87,16.49613263]
["bitfinex","SOLUSD",1765024505220,8.26,132.9,132.87,16.49613263]
["bitfinex","SOLUSD",1765024505221,8.26,132.9,132.87,15.78613263]
["bitfinex","SOLUSD",1765024505428,0.7,132.9,132.88,0.71]
["bitfinex","SOLUSD",1765024507927,11.30051236,132.91,132.88,0.71]
["bitfinex","SOLUSD",1765024507928,0.7,132.92,132.88,11.27578819]
["bitfinex","SOLUSD",1765024508135,125.60102472,132.93,132.88,22.57630055]
["bitfinex","SOLUSD",1765024508305,0.7,132.91,132.89,0.71]
["bitfinex","SOLUSD",1765024508835,3.04051236,132.92,132.89,0.71]
["bitfinex","SOLUSD",1765024509016,3.76051236,132.92,132.89,8.23467779]
["bitfinex","SOLUSD",1765024509836,0.72,132.91,132.89,8.23467779]
["bitfinex","SOLUSD",1765024512038,3.76051236,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1765024512218,3.04051236,132.89,132.86,16.308864]
["bitfinex","SOLUSD",1765024512536,0.72,132.91,132.86,16.308864]
["bitfinex","SOLUSD",1765024512537,3.04051236,132.88,132.86,16.308864]
["bitfinex","SOLUSD",1765024512722,3.04051236,132.88,132.85,23.26972127]
["bitfinex","SOLUSD",1765024512924,3.76051236,132.88,132.85,0.67]
["bitfinex","SOLUSD",1765024513123,0.72,132.88,132.85,0.67]
["bitfinex","SOLUSD",1765024513438,3.76051236,132.88,132.85,0.67]
["bitfinex","SOLUSD",1765024513737,3.76051236,132.88,132.85,8.19725517]
["bitfinex","SOLUSD",1765024514351,0.72,132.88,132.85,8.19725517]
["bitfinex","SOLUSD",1765024516721,103.72,132.88,132.85,8.19725517]
["bitfinex","SOLUSD",1765024518141,103.0,132.88,132.85,7.52725517]
["bitfinex","SOLUSD",1765024518337,103.0,132.88,132.86,0.67]
["bitfinex","SOLUSD",1765024519329,103.0,132.88,132.86,8.19643255]
["bitfinex","SOLUSD",1765024519838,103.0,132.88,132.86,7.52643255]
["bitfinex","SOLUSD",1765024520045,103.0,132.88,132.87,0.67]
["bitfinex","SOLUSD",1765024521445,103.0,132.88,132.87,8.19615338]
["bitfinex","SOLUSD",1765024524963,103.0,132.88,132.87,12.95619516]
["bitfinex","SOLUSD",1765024525334,103.0,132.88,132.87,35.55251196]
["bitfinex","SOLUSD",1765024526349,103.72,132.93,132.88,8.80994492]
["bitfinex","SOLUSD",1765024526552,103.0,132.93,132.89,13.02004178]
["bitfinex","SOLUSD",1765024526858,5.48004178,132.92,132.89,8.26]
["bitfinex","SOLUSD",1765024527375,0.72,132.91,132.89,8.26]
["bitfinex","SOLUSD",1765024527858,5.48004178,132.91,132.89,8.26]
["bitfinex","SOLUSD",1765024528161,4.76004178,132.9,132.87,23.83488098]
["bitfinex","SOLUSD",1765024528339,5.48004178,132.9,132.87,46.43289988]
["bitfinex","SOLUSD",1765024528539,5.48004178,132.89,132.85,7.52682568]
["bitfinex","SOLUSD",1765024528740,0.72,132.88,132.85,15.78682568]
["bitfinex","SOLUSD",1765024528934,0.72,132.88,132.85,16.45682568]
["bitfinex","SOLUSD",1765024530355,0.72,132.88,132.85,21.21686746]
["bitfinex","SOLUSD",1765024533270,22.60312676,132.89,132.86,4.76004178]
["bitfinex","SOLUSD",1765024533444,22.60312676,132.89,132.87,4.76004178]
["bitfinex","SOLUSD",1765024533445,0.72,132.89,132.87,4.76004178]
["bitfinex","SOLUSD",1765024534163,130.35976305,132.91,132.87,0.67]
["bitfinex","SOLUSD",1765024534371,0.72,132.89,132.87,8.19597653]
["bitfinex","SOLUSD",1765024535577,130.35976305,132.91,132.87,7.52597653]
["bitfinex","SOLUSD",1765024535783,126.31972127,132.91,132.88,0.67]
["bitfinex","SOLUSD",1765024536078,0.72,132.9,132.88,0.67]
["bitfinex","SOLUSD",1765024536378,103.0,132.91,132.88,0.67]
["bitfinex","SOLUSD",1765024536675,103.72,132.91,132.88,0.67]
["bitfinex","SOLUSD",1765024537069,103.0,132.91,132.88,5.43004178]
["bitfinex","SOLUSD",1765024537372,103.0,132.91,132.88,28.02635858]
["bitfinex","SOLUSD",1765024537575,23.3163168,132.93,132.89,8.19460015]
["bitfinex","SOLUSD",1765024537769,5.48004178,132.93,132.89,21.21464193]
["bitfinex","SOLUSD",1765024537974,5.48004178,132.93,132.9,0.67]
["bitfinex","SOLUSD",1765024539165,5.48004178,132.93,132.9,8.19439875]
["bitfinex","SOLUSD",1765024542578,0.67,132.92,132.9,8.19439875]
["bitfinex","SOLUSD",1765024543166,0.67,132.92,132.9,7.52439875]
["bitfinex","SOLUSD",1765024545084,0.67,132.92,132.9,8.20439875]
["bitfinex","SOLUSD",1765024545582,0.67,132.92,132.9,7.52439875]
["bitfinex","SOLUSD",1765024546272,103.0,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765024546863,103.67,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765024547064,103.0,132.93,132.91,5.44004178]
["bitfinex","SOLUSD",1765024547296,103.0,132.93,132.91,13.70004178]
["bitfinex","SOLUSD",1765024549381,103.0,132.93,132.91,21.22358738]
["bitfinex","SOLUSD",1765024550069,103.67,132.93,132.91,15.7835456]
["bitfinex","SOLUSD",1765024551585,103.0,132.93,132.91,16.4635456]
["bitfinex","SOLUSD",1765024552990,103.0,132.93,132.91,21.22358738]
["bitfinex","SOLUSD",1765024559521,103.69,132.93,132.91,21.22358738]
["bitfinex","SOLUSD",1765024560998,103.0,132.93,132.91,20.54358738]
["bitfinex","SOLUSD",1765024561303,103.0,132.93,132.92,0.72]
["bitfinex","SOLUSD",1765024561507,103.0,132.93,132.92,5.48004178]
["bitfinex","SOLUSD",1765024562197,103.69,132.96,132.92,5.48004178]
["bitfinex","SOLUSD",1765024562402,103.69,132.96,132.94,4.76004178]
["bitfinex","SOLUSD",1765024563098,103.69,132.96,132.94,12.28204602]
["bitfinex","SOLUSD",1765024563299,103.69,132.96,132.94,13.00204602]
["bitfinex","SOLUSD",1765024563810,8.36,132.99,132.95,4.76004178]
["bitfinex","SOLUSD",1765024564014,0.69,132.98,132.95,4.76004178]
["bitfinex","SOLUSD",1765024565140,0.69,132.98,132.95,12.28156399]
["bitfinex","SOLUSD",1765024566706,0.69,132.98,132.95,13.00156399]
["bitfinex","SOLUSD",1765024567231,0.69,132.98,132.95,12.28156399]
["bitfinex","SOLUSD",1765024568604,0.69,132.98,132.95,13.00156399]
["bitfinex","SOLUSD",1765024569731,0.69,132.98,132.95,12.28156399]
["bitfinex","SOLUSD",1765024571319,0.69,132.98,132.95,12.98156399]
["bitfinex","SOLUSD",1765024571723,0.1,132.99,132.96,5.46004178]
["bitfinex","SOLUSD",1765024571923,0.1,132.99,132.98,4.76004178]
["bitfinex","SOLUSD",1765024572239,0.1,132.99,132.97,5.46004178]
["bitfinex","SOLUSD",1765024572801,0.78,132.99,132.97,4.76004178]
["bitfinex","SOLUSD",1765024574632,0.78,132.99,132.97,12.28021982]
["bitfinex","SOLUSD",1765024576140,0.1,132.99,132.98,4.76004178]
["bitfinex","SOLUSD",1765024576631,0.78,132.99,132.98,3.0402512]
["bitfinex","SOLUSD",1765024576825,0.1,132.99,132.98,3.0402512]
["bitfinex","SOLUSD",1765024577123,0.1,132.99,132.98,10.560179]
["bitfinex","SOLUSD",1765024577825,0.1,132.99,132.98,11.260179]
["bitfinex","SOLUSD",1765024578916,0.1,132.99,132.98,10.560179]
["bitfinex","SOLUSD",1765024579240,0.78,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765024579412,0.78,132.99,132.98,10.560179]
["bitfinex","SOLUSD",1765024581341,0.1,132.99,132.98,11.260179]
["bitfinex","SOLUSD",1765024581847,0.1,132.99,132.98,36.37898792]
["bitfinex","SOLUSD",1765024582013,0.1,132.99,132.98,44.63898792]
["bitfinex","SOLUSD",1765024587526,0.1,132.99,132.98,24.5287918]
["bitfinex","SOLUSD",1765024587711,0.1,132.99,132.98,27.569043]
["bitfinex","SOLUSD",1765024587916,0.78,132.99,132.98,15.7799278]
["bitfinex","SOLUSD",1765024589320,0.78,132.99,132.97,7.52036988]
["bitfinex","SOLUSD",1765024590113,0.78,132.99,132.97,10.56062108]
["bitfinex","SOLUSD",1765024593936,0.78,132.99,132.97,7.52036988]
["bitfinex","SOLUSD",1765024594142,0.78,132.99,132.97,18.82062108]
["bitfinex","SOLUSD",1765024595038,0.78,132.99,132.97,15.78036988]
["bitfinex","SOLUSD",1765024596043,0.78,132.99,132.97,18.82062108]
["bitfinex","SOLUSD",1765024597333,0.1,132.99,132.97,19.52062108]
["bitfinex","SOLUSD",1765024597527,0.78,132.99,132.97,18.82062108]
["bitfinex","SOLUSD",1765024597921,0.78,132.99,132.97,15.78036988]
["bitfinex","SOLUSD",1765024598142,0.78,132.99,132.97,7.52036988]
["bitfinex","SOLUSD",1765024599339,0.78,132.99,132.96,34.5825501]
["bitfinex","SOLUSD",1765024599849,103.78,132.99,132.96,34.5825501]
["bitfinex","SOLUSD",1765024600447,0.69,132.98,132.96,34.5825501]
["bitfinex","SOLUSD",1765024600827,0.69,132.98,132.96,37.6228013]
["bitfinex","SOLUSD",1765024602556,0.69,132.98,132.96,7.52105896]
["bitfinex","SOLUSD",1765024603651,0.69,132.98,132.95,15.78162467]
["bitfinex","SOLUSD",1765024612350,106.1402512,132.99,132.96,0.67]
["bitfinex","SOLUSD",1765024612658,106.8502512,132.99,132.96,0.67]
["bitfinex","SOLUSD",1765024612847,103.81,132.99,132.96,11.23118584]
["bitfinex","SOLUSD",1765024613356,103.1,132.99,132.96,11.23118584]
["bitfinex","SOLUSD",1765024613683,0.71,132.98,132.96,11.23118584]
["bitfinex","SOLUSD",1765024613865,0.71,132.98,132.96,7.52093464]
["bitfinex","SOLUSD",1765024614372,0.71,132.98,132.96,8.19093464]
["bitfinex","SOLUSD",1765024614939,0.71,132.98,132.96,7.52093464]
["bitfinex","SOLUSD",1765024615860,103.1,132.99,132.96,10.56118584]
["bitfinex","SOLUSD",1765024616056,103.1,132.99,132.97,0.67]
["bitfinex","SOLUSD",1765024616449,103.1,132.99,132.97,11.9702512]
["bitfinex","SOLUSD",1765024617137,103.1,132.99,132.97,19.49059155]
["bitfinex","SOLUSD",1765024618678,103.81,132.99,132.97,15.78034035]
["bitfinex","SOLUSD",1765024618962,0.71,132.98,132.96,8.26]
["bitfinex","SOLUSD",1765024620664,0.71,132.98,132.95,7.52158934]
["bitfinex","SOLUSD",1765024626170,0.71,132.98,132.95,10.56184054]
["bitfinex","SOLUSD",1765024626355,103.81,132.99,132.96,3.7102512]
["bitfinex","SOLUSD",1765024626552,103.81,132.99,132.96,11.9702512]
["bitfinex","SOLUSD",1765024626769,103.81,132.99,132.97,0.67]
["bitfinex","SOLUSD",1765024627076,103.81,132.99,132.96,11.3002512]
["bitfinex","SOLUSD",1765024627567,103.81,132.99,132.97,0.67]
["bitfinex","SOLUSD",1765024627776,103.1,132.99,132.97,11.23067694]
["bitfinex","SOLUSD",1765024628167,103.1,132.99,132.98,0.67]
["bitfinex","SOLUSD",1765024629249,103.1,132.99,132.97,11.22067694]
["bitfinex","SOLUSD",1765024629969,103.1,132.99,132.96,10.56121903]
["bitfinex","SOLUSD",1765024630176,0.72,132.98,132.96,19.48121903]
["bitfinex","SOLUSD",1765024633394,0.72,132.98,132.96,7.52096783]
["bitfinex","SOLUSD",1765024633686,0.72,132.98,132.95,15.78146618]
["bitfinex","SOLUSD",1765024633981,0.72,132.98,132.95,16.44146618]
["bitfinex","SOLUSD",1765024635285,3.0402512,132.96,132.89,8.18488257]
["bitfinex","SOLUSD",1765024635504,111.26,132.97,132.89,8.18488257]
["bitfinex","SOLUSD",1765024635505,3.0402512,132.94,132.89,18.82513377]
["bitfinex","SOLUSD",1765024635784,3.0402512,132.93,132.89,18.82513377]
["bitfinex","SOLUSD",1765024636152,0.72,132.92,132.89,19.48513377]
["bitfinex","SOLUSD",1765024636469,0.72,132.92,132.89,18.82513377]
["bitfinex","SOLUSD",1765024636669,0.72,132.92,132.89,15.78488257]
["bitfinex","SOLUSD",1765024639186,0.72,132.92,132.89,16.44488257]
["bitfinex","SOLUSD",1765024639477,0.72,132.92,132.89,20.54169084]
["bitfinex","SOLUSD",1765024639784,4.75680827,132.94,132.9,5.41680827]
["bitfinex","SOLUSD",1765024639999,0.72,132.92,132.9,5.41680827]
["bitfinex","SOLUSD",1765024640291,0.72,132.93,132.9,4.75680827]
["bitfinex","SOLUSD",1765024640476,0.72,132.93,132.9,5.41680827]
["bitfinex","SOLUSD",1765024641377,103.72,132.93,132.9,12.9409189]
["bitfinex","SOLUSD",1765024641565,103.0,132.93,132.9,12.2809189]
["bitfinex","SOLUSD",1765024641873,103.0,132.93,132.91,0.66]
["bitfinex","SOLUSD",1765024642870,103.0,132.93,132.91,8.18364691]
["bitfinex","SOLUSD",1765024643071,103.0,132.93,132.92,0.66]
["bitfinex","SOLUSD",1765024643566,103.0,132.93,132.91,21.20045518]
["bitfinex","SOLUSD",1765024646590,103.0,132.93,132.91,20.54045518]
["bitfinex","SOLUSD",1765024646787,103.0,132.93,132.92,8.18332229]
["bitfinex","SOLUSD",1765024648091,103.0,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1765024648289,103.0,132.93,132.92,8.18332229]
["bitfinex","SOLUSD",1765024648486,103.0,132.93,132.92,12.94013056]
["bitfinex","SOLUSD",1765024653300,0.72,132.96,132.92,12.94013056]
["bitfinex","SOLUSD",1765024653593,0.72,132.96,132.93,13.67680827]
["bitfinex","SOLUSD",1765024655309,103.0,132.98,132.95,4.75680827]
["bitfinex","SOLUSD",1765024655481,0.72,132.98,132.95,13.01680827]
["bitfinex","SOLUSD",1765024655806,0.72,132.98,132.95,13.67680827]
["bitfinex","SOLUSD",1765024656494,0.72,132.98,132.96,12.27786723]
["bitfinex","SOLUSD",1765024656807,0.82,132.99,132.96,12.93786723]
["bitfinex","SOLUSD",1765024658579,0.82,132.99,132.96,20.53786723]
["bitfinex","SOLUSD",1765024659293,0.82,132.99,132.96,21.18786723]
["bitfinex","SOLUSD",1765024661082,0.82,132.99,132.97,0.65]
["bitfinex","SOLUSD",1765024661399,0.1,132.99,132.97,5.40680827]
["bitfinex","SOLUSD",1765024662705,0.1,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765024665005,0.79,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765024667320,0.1,132.99,132.98,21.18673607]
["bitfinex","SOLUSD",1765024669790,0.1,132.99,132.98,20.53673607]
["bitfinex","SOLUSD",1765024674415,0.79,132.99,132.96,28.58631856]
["bitfinex","SOLUSD",1765024674622,5.54680827,132.99,132.96,7.52064629]
["bitfinex","SOLUSD",1765024674989,0.69,132.98,132.96,7.52064629]
["bitfinex","SOLUSD",1765024675915,0.1,132.99,132.97,4.75680827]
["bitfinex","SOLUSD",1765024676110,0.1,132.99,132.97,5.44680827]
["bitfinex","SOLUSD",1765024676300,0.1,132.99,132.97,13.70680827]
["bitfinex","SOLUSD",1765024677521,0.1,132.99,132.98,12.27673607]
["bitfinex","SOLUSD",1765024680209,0.1,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765024682126,0.1,132.99,132.97,7.52033373]
["bitfinex","SOLUSD",1765024682422,5.54680827,132.99,132.95,21.06567227]
["bitfinex","SOLUSD",1765024682598,108.54680827,132.99,132.95,21.06567227]
["bitfinex","SOLUSD",1765024682797,5.44680827,132.98,132.94,31.82186612]
["bitfinex","SOLUSD",1765024683009,5.44680827,132.98,132.94,32.51186612]
["bitfinex","SOLUSD",1765024683205,0.69,132.97,132.94,32.51186612]
["bitfinex","SOLUSD",1765024683619,0.69,132.97,132.95,7.52152691]
["bitfinex","SOLUSD",1765024692634,107.85680827,132.99,132.96,0.68]
["bitfinex","SOLUSD",1765024692840,103.82,132.99,132.96,5.43680827]
["bitfinex","SOLUSD",1765024693540,103.1,132.99,132.97,5.43680827]
["bitfinex","SOLUSD",1765024694233,0.1,132.99,132.97,4.75680827]
["bitfinex","SOLUSD",1765024694429,0.1,132.99,132.98,0.68]
["bitfinex","SOLUSD",1765024694822,0.1,132.99,132.98,8.1999278]
["bitfinex","SOLUSD",1765024695024,0.1,132.99,132.98,12.95673607]
["bitfinex","SOLUSD",1765024696210,0.1,132.99,132.98,21.21673607]
["bitfinex","SOLUSD",1765024697245,0.82,132.99,132.97,7.52040969]
["bitfinex","SOLUSD",1765024697436,0.82,132.99,132.97,15.78040969]
["bitfinex","SOLUSD",1765024698830,5.57680827,132.99,132.94,13.01680827]
["bitfinex","SOLUSD",1765024699020,108.57680827,132.99,132.94,13.69680827]
["bitfinex","SOLUSD",1765024699232,0.72,132.98,132.94,13.69680827]
["bitfinex","SOLUSD",1765024699619,0.72,132.98,132.95,7.5214876]
["bitfinex","SOLUSD",1765024711355,0.72,132.98,132.95,8.2014876]
["bitfinex","SOLUSD",1765024712842,0.72,132.98,132.95,7.5214876]
["bitfinex","SOLUSD",1765024715369,0.72,132.98,132.95,8.2014876]
["bitfinex","SOLUSD",1765024715981,103.1,132.99,132.95,10.56310224]
["bitfinex","SOLUSD",1765024716282,103.1,132.99,132.96,3.72161464]
["bitfinex","SOLUSD",1765024716283,103.82,132.99,132.96,3.72161464]
["bitfinex","SOLUSD",1765024716652,103.82,132.99,132.97,0.68]
["bitfinex","SOLUSD",1765024717372,103.82,132.99,132.97,8.20043726]
["bitfinex","SOLUSD",1765024720587,103.1,132.99,132.97,8.20043726]
["bitfinex","SOLUSD",1765024720764,103.1,132.99,132.97,11.2420519]
["bitfinex","SOLUSD",1765024720952,103.1,132.99,132.97,18.8220519]
["bitfinex","SOLUSD",1765024721157,103.1,132.99,132.97,19.5020519]
["bitfinex","SOLUSD",1765024722088,103.1,132.99,132.97,18.8220519]
["bitfinex","SOLUSD",1765024722271,103.1,132.99,132.98,8.1999278]
["bitfinex","SOLUSD",1765024722588,103.1,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765024723985,103.1,132.99,132.98,8.1999278]
["bitfinex","SOLUSD",1765024725298,103.1,132.99,132.98,11.24154244]
["bitfinex","SOLUSD",1765024729693,0.1,132.99,132.98,11.24154244]
["bitfinex","SOLUSD",1765024731708,0.1,132.99,132.98,10.56154244]
["bitfinex","SOLUSD",1765024732393,0.1,132.99,132.98,11.22154244]
["bitfinex","SOLUSD",1765024733500,0.8,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765024734496,0.8,132.99,132.97,8.26]
["bitfinex","SOLUSD",1765024734695,0.8,132.99,132.96,22.50311902]
["bitfinex","SOLUSD",1765024734876,0.8,132.99,132.96,30.76311902]
["bitfinex","SOLUSD",1765024735598,0.8,132.99,132.97,7.5204269]
["bitfinex","SOLUSD",1765024740208,0.8,132.99,132.97,10.56204154]
["bitfinex","SOLUSD",1765024740415,0.1,132.99,132.97,11.22204154]
["bitfinex","SOLUSD",1765024740712,0.1,132.99,132.98,11.22154244]
["bitfinex","SOLUSD",1765024741407,0.1,132.99,132.98,10.56154244]
["bitfinex","SOLUSD",1765024741588,0.1,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765024741788,0.8,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765024741982,0.8,132.99,132.97,7.52034792]
["bitfinex","SOLUSD",1765024744110,0.8,132.99,132.97,8.18034792]
["bitfinex","SOLUSD",1765024748611,0.8,132.99,132.97,7.52034792]
["bitfinex","SOLUSD",1765024749618,0.8,132.99,132.97,8.22034792]
["bitfinex","SOLUSD",1765024751618,0.1,132.99,132.98,0.7]
["bitfinex","SOLUSD",1765024751919,0.1,132.99,132.98,12.00161464]
["bitfinex","SOLUSD",1765024752718,0.1,132.99,132.98,19.52154244]
["bitfinex","SOLUSD",1765024753020,0.1,132.99,132.98,16.4799278]
["bitfinex","SOLUSD",1765024766002,0.1,132.99,132.98,21.22992613]
["bitfinex","SOLUSD",1765024774733,0.1,132.99,132.98,30.03987105]
["bitfinex","SOLUSD",1765024781437,0.1,132.99,132.98,12.96992613]
["bitfinex","SOLUSD",1765024781616,0.81,132.99,132.98,20.52992613]
["bitfinex","SOLUSD",1765024781816,0.81,132.99,132.98,23.54004766]
["bitfinex","SOLUSD",1765024782036,0.81,132.99,132.98,18.79004933]
["bitfinex","SOLUSD",1765024782732,0.1,132.99,132.98,18.79004933]
["bitfinex","SOLUSD",1765024783847,0.1,132.99,132.98,24.21004766]
["bitfinex","SOLUSD",1765024784541,0.1,132.99,132.98,33.01999258]
["bitfinex","SOLUSD",1765024793534,0.1,132.99,132.98,24.26004766]
["bitfinex","SOLUSD",1765024794048,0.1,132.99,132.98,23.54004766]
["bitfinex","SOLUSD",1765024794635,0.1,132.99,132.98,24.26004766]
["bitfinex","SOLUSD",1765024798457,0.1,132.99,132.98,23.54004766]
["bitfinex","SOLUSD",1765024798663,0.82,132.99,132.98,10.53004933]
["bitfinex","SOLUSD",1765024799152,0.82,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765024800556,0.82,132.99,132.97,18.79124348]
["bitfinex","SOLUSD",1765024800853,0.82,132.99,132.97,15.78044224]
["bitfinex","SOLUSD",1765024811148,0.82,132.99,132.97,8.26]
["bitfinex","SOLUSD",1765024812069,13.08958561,132.99,132.95,7.52161664]
["bitfinex","SOLUSD",1765024812250,4.74999833,132.97,132.93,15.03929367]
["bitfinex","SOLUSD",1765024812455,4.74999833,132.96,132.91,31.81832171]
["bitfinex","SOLUSD",1765024812767,4.74999833,132.96,132.92,19.51832338]
["bitfinex","SOLUSD",1765024813068,0.7,132.95,132.92,31.79154151]
["bitfinex","SOLUSD",1765024813276,0.7,132.95,132.92,27.04154318]
["bitfinex","SOLUSD",1765024813450,0.7,132.95,132.92,31.79154151]
["bitfinex","SOLUSD",1765024813768,0.7,132.96,132.93,5.45999833]
["bitfinex","SOLUSD",1765024813970,0.7,132.96,132.93,13.71999833]
["bitfinex","SOLUSD",1765024814471,0.7,132.96,132.93,36.30780844]
["bitfinex","SOLUSD",1765024815353,0.7,132.96,132.93,38.3701071]
["bitfinex","SOLUSD",1765024815551,0.7,132.96,132.93,15.78229699]
["bitfinex","SOLUSD",1765024817172,0.7,132.96,132.93,20.53229532]
["bitfinex","SOLUSD",1765024818467,0.7,132.96,132.93,21.24229532]
["bitfinex","SOLUSD",1765024819463,0.7,132.97,132.94,5.45999833]
["bitfinex","SOLUSD",1765024820374,0.7,132.97,132.93,12.27229532]
["bitfinex","SOLUSD",1765024820586,0.7,132.97,132.94,8.26]
["bitfinex","SOLUSD",1765024821290,12.97050311,132.97,132.94,8.26]
["bitfinex","SOLUSD",1765024821890,5.44999833,132.96,132.94,8.26]
["bitfinex","SOLUSD",1765024822275,5.44999833,132.96,132.93,7.52229699]
["bitfinex","SOLUSD",1765024822470,0.7,132.95,132.93,7.52229699]
["bitfinex","SOLUSD",1765024823908,0.7,132.95,132.92,15.78322716]
["bitfinex","SOLUSD",1765024825256,0.7,132.95,132.92,18.82610073]
["bitfinex","SOLUSD",1765024825456,103.7,132.95,132.92,18.82610073]
["bitfinex","SOLUSD",1765024825683,103.0,132.95,132.92,18.82610073]
["bitfinex","SOLUSD",1765024825861,0.7,132.94,132.92,18.82610073]
["bitfinex","SOLUSD",1765024827575,103.0,132.95,132.93,3.04287357]
["bitfinex","SOLUSD",1765024827874,103.0,132.95,132.93,3.75287357]
["bitfinex","SOLUSD",1765024828081,103.0,132.95,132.94,0.71]
["bitfinex","SOLUSD",1765024828476,103.0,132.95,132.93,26.34068368]
["bitfinex","SOLUSD",1765024828674,103.0,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1765024828870,103.0,132.95,132.94,10.56506403]
["bitfinex","SOLUSD",1765024829270,103.0,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1765024829779,103.0,132.95,132.94,15.78219046]
["bitfinex","SOLUSD",1765024830288,103.0,132.95,132.93,30.11040555]
["bitfinex","SOLUSD",1765024830457,0.7,132.94,132.93,7.52259544]
["bitfinex","SOLUSD",1765024831078,103.7,132.95,132.93,7.52259544]
["bitfinex","SOLUSD",1765024833085,103.0,132.95,132.93,8.23259544]
["bitfinex","SOLUSD",1765024833760,103.0,132.95,132.93,7.52259544]
["bitfinex","SOLUSD",1765024833978,103.7,132.95,132.93,7.52259544]
["bitfinex","SOLUSD",1765024841495,0.71,132.94,132.93,7.52259544]
["bitfinex","SOLUSD",1765024843598,0.71,132.94,132.92,8.26]
["bitfinex","SOLUSD",1765024843599,0.71,132.94,132.92,15.78318071]
["bitfinex","SOLUSD",1765024843815,3.75287357,132.94,132.88,19.49349624]
["bitfinex","SOLUSD",1765024844090,106.04287357,132.93,132.9,7.52433681]
["bitfinex","SOLUSD",1765024844281,106.75287357,132.93,132.9,7.52433681]
["bitfinex","SOLUSD",1765024844466,0.71,132.92,132.9,7.52433681]
["bitfinex","SOLUSD",1765024849907,3.75287357,132.92,132.89,8.26]
["bitfinex","SOLUSD",1765024850288,3.75287357,132.91,132.88,23.83439783]
["bitfinex","SOLUSD",1765024850714,0.71,132.9,132.88,23.83439783]
["bitfinex","SOLUSD",1765024854023,0.71,132.9,132.86,18.81678876]
["bitfinex","SOLUSD",1765024854024,3.75287357,132.9,132.86,3.04287357]
["bitfinex","SOLUSD",1765024854190,3.04287357,132.89,132.86,8.26]
["bitfinex","SOLUSD",1765024854390,3.75287357,132.89,132.86,8.26]
["bitfinex","SOLUSD",1765024854606,0.71,132.88,132.86,8.26]
["bitfinex","SOLUSD",1765024855086,0.71,132.88,132.86,8.93]
["bitfinex","SOLUSD",1765024855613,0.71,132.88,132.86,16.45657713]
["bitfinex","SOLUSD",1765024856510,3.74287357,132.9,132.87,0.67]
["bitfinex","SOLUSD",1765024856810,3.04287357,132.92,132.87,3.71287357]
["bitfinex","SOLUSD",1765024857116,0.7,132.91,132.88,3.04287357]
["bitfinex","SOLUSD",1765024857319,0.7,132.91,132.88,3.71287357]
["bitfinex","SOLUSD",1765024858116,0.7,132.91,132.88,11.23804045]
["bitfinex","SOLUSD",1765024858918,0.7,132.91,132.88,8.19516688]
["bitfinex","SOLUSD",1765024859098,106.04287357,132.93,132.89,8.93]
["bitfinex","SOLUSD",1765024859296,0.7,132.92,132.89,8.93]
["bitfinex","SOLUSD",1765024860400,0.7,132.92,132.89,16.45481871]
["bitfinex","SOLUSD",1765024860914,0.7,132.92,132.89,19.49769228]
["bitfinex","SOLUSD",1765024862317,0.7,132.92,132.9,8.19417142]
["bitfinex","SOLUSD",1765024862814,103.0,132.93,132.9,8.19417142]
["bitfinex","SOLUSD",1765024863020,103.7,132.93,132.9,8.19417142]
["bitfinex","SOLUSD",1765024863218,103.0,132.93,132.91,0.67]
["bitfinex","SOLUSD",1765024863596,103.7,132.93,132.91,0.67]
["bitfinex","SOLUSD",1765024864410,103.7,132.93,132.9,8.19417142]
["bitfinex","SOLUSD",1765024867126,103.7,132.93,132.9,7.52417142]
["bitfinex","SOLUSD",1765024867334,103.0,132.93,132.9,7.52417142]
["bitfinex","SOLUSD",1765024867508,0.7,132.92,132.9,7.52417142]
["bitfinex","SOLUSD",1765024867710,103.7,132.93,132.9,8.19417142]
["bitfinex","SOLUSD",1765024868139,0.7,132.92,132.9,7.52417142]
["bitfinex","SOLUSD",1765024869529,3.04287357,132.91,132.87,8.26]
["bitfinex","SOLUSD",1765024869832,3.04287357,132.89,132.85,24.568864]
["bitfinex","SOLUSD",1765024870007,3.04287357,132.89,132.85,8.26]
["bitfinex","SOLUSD",1765024870207,0.65,132.88,132.86,7.52663627]
["bitfinex","SOLUSD",1765024871121,106.69287357,132.9,132.86,8.24663627]
["bitfinex","SOLUSD",1765024871303,106.69287357,132.9,132.87,0.72]
["bitfinex","SOLUSD",1765024871503,0.65,132.89,132.87,0.72]
["bitfinex","SOLUSD",1765024871704,0.65,132.89,132.86,8.24663627]
["bitfinex","SOLUSD",1765024876644,0.65,132.89,132.87,8.246121]
["bitfinex","SOLUSD",1765024877129,0.65,132.89,132.87,7.526121]
["bitfinex","SOLUSD",1765024879939,0.65,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1765024880512,0.65,132.89,132.86,8.24671985]
["bitfinex","SOLUSD",1765024887047,107.75911933,132.9,132.87,8.24591506]
["bitfinex","SOLUSD",1765024887342,108.40911933,132.9,132.87,8.24591506]
["bitfinex","SOLUSD",1765024887645,0.65,132.89,132.87,7.52591506]
["bitfinex","SOLUSD",1765024888740,108.40911933,132.9,132.87,8.24591506]
["bitfinex","SOLUSD",1765024889154,108.40911933,132.9,132.87,0.72]
["bitfinex","SOLUSD",1765024889452,103.0,132.9,132.88,0.72]
["bitfinex","SOLUSD",1765024889647,103.65,132.9,132.88,0.72]
["bitfinex","SOLUSD",1765024889855,103.65,132.9,132.87,0.72]
["bitfinex","SOLUSD",1765024892051,103.65,132.9,132.88,7.52558699]
["bitfinex","SOLUSD",1765024893247,0.65,132.89,132.87,8.24599136]
["bitfinex","SOLUSD",1765024893831,0.65,132.89,132.86,15.78659187]
["bitfinex","SOLUSD",1765024896446,0.65,132.89,132.86,16.50659187]
["bitfinex","SOLUSD",1765024903153,0.65,132.89,132.86,15.78659187]
["bitfinex","SOLUSD",1765024904342,0.65,132.89,132.86,16.47659187]
["bitfinex","SOLUSD",1765024906058,0.65,132.89,132.86,8.26]
["bitfinex","SOLUSD",1765024906255,5.40911933,132.89,132.86,8.26]
["bitfinex","SOLUSD",1765024906958,5.46911933,132.88,132.85,7.52725766]
["bitfinex","SOLUSD",1765024907462,5.46911933,132.88,132.84,32.09663282]
["bitfinex","SOLUSD",1765024907648,0.71,132.87,132.84,32.09663282]
["bitfinex","SOLUSD",1765024908348,0.71,132.87,132.84,15.78776882]
["bitfinex","SOLUSD",1765024908349,5.46911933,132.87,132.84,15.78776882]
["bitfinex","SOLUSD",1765024908758,0.71,132.86,132.84,15.78776882]
["bitfinex","SOLUSD",1765024911065,0.71,132.86,132.84,7.52776882]
["bitfinex","SOLUSD",1765024912060,0.71,132.86,132.84,8.24776882]
["bitfinex","SOLUSD",1765024921171,0.71,132.86,132.84,7.52776882]
["bitfinex","SOLUSD",1765024921496,5.46911933,132.86,132.83,7.72837393]
["bitfinex","SOLUSD",1765024921648,4.75911933,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765024922063,5.45911933,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765024922668,13.71911933,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765024923080,16.73423258,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765024923369,24.26208563,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765024926774,19.5029663,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765024926971,24.26208563,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765024929880,11.97511325,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765024930059,8.96,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765024930966,13.71911933,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765024931164,3.01488599,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765024931476,0.72,132.85,132.83,0.87]
["bitfinex","SOLUSD",1765024931883,0.72,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765024934065,5.47911933,132.86,132.83,0.87]
["bitfinex","SOLUSD",1765024934265,0.72,132.86,132.83,13.15744919]
["bitfinex","SOLUSD",1765024934681,0.72,132.86,132.83,8.39832986]
["bitfinex","SOLUSD",1765024937268,5.47911933,132.86,132.83,8.39832986]
["bitfinex","SOLUSD",1765024937472,4.75911933,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765024937679,5.47911933,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765024937876,0.72,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765024939491,5.47911933,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765024940598,0.72,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765024941370,103.72,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765024944603,103.0,132.85,132.83,0.87]
["bitfinex","SOLUSD",1765024946788,103.72,132.85,132.83,0.87]
["bitfinex","SOLUSD",1765024946993,0.72,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765024950600,106.76768536,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765024951003,106.76768536,132.85,132.83,0.87]
["bitfinex","SOLUSD",1765024951298,106.04768536,132.85,132.83,0.87]
["bitfinex","SOLUSD",1765024951521,106.04768536,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765024951699,103.0,132.85,132.83,0.87]
["bitfinex","SOLUSD",1765024951879,103.72,132.85,132.83,0.87]
["bitfinex","SOLUSD",1765024952288,106.76768536,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765024953192,0.72,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765024953701,3.76768536,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765024957606,3.04768536,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765024957903,106.76768536,132.85,132.83,0.87]
["bitfinex","SOLUSD",1765024959197,103.0,132.84,132.83,0.87]
["bitfinex","SOLUSD",1765024959806,103.0,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765024964513,103.0,132.84,132.83,0.92]
["bitfinex","SOLUSD",1765024969198,103.0,132.84,132.83,8.44841978]
["bitfinex","SOLUSD",1765024973737,103.0,132.84,132.83,0.92]
["bitfinex","SOLUSD",1765024979231,103.0,132.84,132.83,8.44841978]
["bitfinex","SOLUSD",1765024980217,103.0,132.84,132.83,16.70841978]
["bitfinex","SOLUSD",1765024981134,3.04768536,132.86,132.83,16.70841978]
["bitfinex","SOLUSD",1765024981425,3.04768536,132.86,132.84,8.20777366]
["bitfinex","SOLUSD",1765024982530,106.69768536,132.87,132.84,8.20777366]
["bitfinex","SOLUSD",1765024982832,3.04768536,132.86,132.84,8.20777366]
["bitfinex","SOLUSD",1765024983831,3.69768536,132.86,132.84,8.20777366]
["bitfinex","SOLUSD",1765024985722,3.04768536,132.86,132.84,8.20777366]
["bitfinex","SOLUSD",1765024985914,3.69768536,132.86,132.84,8.20777366]
["bitfinex","SOLUSD",1765024986820,3.04768536,132.86,132.84,7.52777366]
["bitfinex","SOLUSD",1765024987029,0.65,132.85,132.84,7.52777366]
["bitfinex","SOLUSD",1765024988640,3.69768536,132.85,132.84,7.52777366]
["bitfinex","SOLUSD",1765024989341,3.69768536,132.85,132.83,16.66837855]
["bitfinex","SOLUSD",1765024989835,3.75768536,132.85,132.83,15.98837855]
["bitfinex","SOLUSD",1765024990040,0.71,132.85,132.83,15.98837855]
["bitfinex","SOLUSD",1765024990338,0.71,132.85,132.83,16.66837855]
["bitfinex","SOLUSD",1765024991136,3.75768536,132.86,132.83,16.66837855]
["bitfinex","SOLUSD",1765024994043,3.04768536,132.86,132.84,0.68]
["bitfinex","SOLUSD",1765024995041,3.75768536,132.86,132.84,8.20758344]
["bitfinex","SOLUSD",1765024996558,3.75768536,132.86,132.84,7.52758344]
["bitfinex","SOLUSD",1765024997220,3.75768536,132.86,132.84,8.20758344]
["bitfinex","SOLUSD",1765024997420,3.75768536,132.86,132.84,7.52758344]
["bitfinex","SOLUSD",1765024999750,3.04768536,132.86,132.84,7.52758344]
["bitfinex","SOLUSD",1765024999951,106.75768536,132.87,132.84,8.20758344]
["bitfinex","SOLUSD",1765025000654,0.71,132.86,132.84,8.20758344]
["bitfinex","SOLUSD",1765025001053,3.75768536,132.86,132.84,8.20758344]
["bitfinex","SOLUSD",1765025004357,5.47163629,132.86,132.84,8.20758344]
["bitfinex","SOLUSD",1765025005942,4.76163629,132.86,132.84,8.20758344]
["bitfinex","SOLUSD",1765025008151,5.47163629,132.86,132.84,8.20758344]
["bitfinex","SOLUSD",1765025010158,4.76163629,132.86,132.84,8.20758344]
["bitfinex","SOLUSD",1765025015764,108.47163629,132.87,132.84,8.20758344]
["bitfinex","SOLUSD",1765025016170,108.47163629,132.87,132.85,0.68]
["bitfinex","SOLUSD",1765025016351,108.47163629,132.87,132.84,8.20758344]
["bitfinex","SOLUSD",1765025019369,0.7,132.86,132.84,8.20758344]
["bitfinex","SOLUSD",1765025020371,5.46163629,132.86,132.84,7.52758344]
["bitfinex","SOLUSD",1765025021974,4.76163629,132.86,132.84,7.52758344]
["bitfinex","SOLUSD",1765025022169,0.7,132.85,132.84,7.52758344]
["bitfinex","SOLUSD",1765025023476,5.46163629,132.86,132.84,7.52758344]
["bitfinex","SOLUSD",1765025024594,0.7,132.86,132.84,8.22758344]
["bitfinex","SOLUSD",1765025027083,108.46163629,132.87,132.84,8.22758344]
["bitfinex","SOLUSD",1765025027459,108.46163629,132.87,132.84,30.83241333]
["bitfinex","SOLUSD",1765025029281,0.7,132.86,132.84,30.83241333]
["bitfinex","SOLUSD",1765025032109,103.0,132.87,132.85,0.72]
["bitfinex","SOLUSD",1765025032474,103.0,132.87,132.85,31.58312676]
["bitfinex","SOLUSD",1765025032699,103.0,132.87,132.85,36.34476305]
["bitfinex","SOLUSD",1765025032894,103.0,132.87,132.86,0.72]
["bitfinex","SOLUSD",1765025033393,103.0,132.87,132.86,23.32142388]
["bitfinex","SOLUSD",1765025033593,103.0,132.87,132.86,28.08306017]
["bitfinex","SOLUSD",1765025033974,103.0,132.87,132.86,35.60978002]
["bitfinex","SOLUSD",1765025034296,5.42163629,132.9,132.86,54.42657965]
["bitfinex","SOLUSD",1765025034487,0.66,132.9,132.87,8.98]
["bitfinex","SOLUSD",1765025034802,0.66,132.9,132.88,0.72]
["bitfinex","SOLUSD",1765025035098,0.66,132.9,132.88,23.3180189]
["bitfinex","SOLUSD",1765025036285,5.42163629,132.91,132.88,30.84334254]
["bitfinex","SOLUSD",1765025038302,4.76163629,132.91,132.88,30.84334254]
["bitfinex","SOLUSD",1765025038488,0.66,132.9,132.88,30.84334254]
["bitfinex","SOLUSD",1765025039104,0.66,132.9,132.88,30.12334254]
["bitfinex","SOLUSD",1765025040598,0.66,132.9,132.88,30.84334254]
["bitfinex","SOLUSD",1765025040806,5.42163629,132.91,132.88,30.84334254]
["bitfinex","SOLUSD",1765025042505,0.66,132.9,132.88,30.12334254]
["bitfinex","SOLUSD",1765025053916,0.66,132.9,132.88,30.83334254]
["bitfinex","SOLUSD",1765025054413,0.66,132.9,132.88,30.12334254]
["bitfinex","SOLUSD",1765025054812,5.42163629,132.9,132.88,22.5980189]
["bitfinex","SOLUSD",1765025055109,5.42163629,132.9,132.87,15.7859969]
["bitfinex","SOLUSD",1765025055321,0.67,132.89,132.87,15.7859969]
["bitfinex","SOLUSD",1765025055614,0.67,132.89,132.87,16.4959969]
["bitfinex","SOLUSD",1765025057514,0.67,132.89,132.87,8.26]
["bitfinex","SOLUSD",1765025057717,4.76163629,132.88,132.85,7.52717525]
["bitfinex","SOLUSD",1765025058103,0.67,132.87,132.85,7.52717525]
["bitfinex","SOLUSD",1765025060413,28.03476305,132.88,132.85,8.23717525]
["bitfinex","SOLUSD",1765025063428,23.27312676,132.88,132.86,0.71]
["bitfinex","SOLUSD",1765025064228,23.27312676,132.88,132.86,8.23660814]
["bitfinex","SOLUSD",1765025064908,23.27312676,132.88,132.86,7.52660814]
["bitfinex","SOLUSD",1765025068733,23.27312676,132.88,132.85,10.57336224]
["bitfinex","SOLUSD",1765025068934,111.26,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1765025069142,0.67,132.88,132.85,42.14478612]
["bitfinex","SOLUSD",1765025071131,0.67,132.88,132.85,39.09871029]
["bitfinex","SOLUSD",1765025072024,0.67,132.88,132.86,8.23631457]
["bitfinex","SOLUSD",1765025072222,0.67,132.88,132.86,7.52631457]
["bitfinex","SOLUSD",1765025072637,125.60142388,132.89,132.87,0.71]
["bitfinex","SOLUSD",1765025072836,103.0,132.89,132.87,0.71]
["bitfinex","SOLUSD",1765025074938,126.26972127,132.9,132.87,8.23582666]
["bitfinex","SOLUSD",1765025075140,125.59972127,132.9,132.87,8.23582666]
["bitfinex","SOLUSD",1765025075348,0.67,132.89,132.87,8.23582666]
["bitfinex","SOLUSD",1765025077341,0.67,132.89,132.87,7.52582666]
["bitfinex","SOLUSD",1765025078042,0.67,132.89,132.87,8.23582666]
["bitfinex","SOLUSD",1765025080627,0.67,132.89,132.87,7.52582666]
["bitfinex","SOLUSD",1765025081351,0.67,132.89,132.86,7.52654769]
["bitfinex","SOLUSD",1765025081546,0.67,132.89,132.86,8.18654769]
["bitfinex","SOLUSD",1765025081927,3.71607583,132.89,132.86,8.18654769]
["bitfinex","SOLUSD",1765025082127,0.68,132.88,132.86,8.18654769]
["bitfinex","SOLUSD",1765025091957,0.68,132.89,132.87,8.18600104]
["bitfinex","SOLUSD",1765025092139,0.68,132.89,132.87,7.52600104]
["bitfinex","SOLUSD",1765025096962,0.68,132.89,132.87,0.72]
["bitfinex","SOLUSD",1765025097268,0.68,132.89,132.86,8.24671985]
["bitfinex","SOLUSD",1765025100771,0.68,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1765025100968,3.72607583,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1765025101162,3.04607583,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1765025101360,3.73607583,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1765025101559,0.69,132.87,132.86,7.52671985]
["bitfinex","SOLUSD",1765025104370,0.69,132.87,132.85,15.78716476]
["bitfinex","SOLUSD",1765025104572,0.69,132.87,132.85,16.50716476]
["bitfinex","SOLUSD",1765025114967,122.53916197,132.9,132.85,34.60538079]
["bitfinex","SOLUSD",1765025115158,0.66,132.89,132.86,0.67]
["bitfinex","SOLUSD",1765025117186,0.66,132.89,132.86,8.19632401]
["bitfinex","SOLUSD",1765025121476,3.70607583,132.89,132.86,8.19632401]
["bitfinex","SOLUSD",1765025121877,3.04607583,132.89,132.86,8.19632401]
["bitfinex","SOLUSD",1765025122083,0.66,132.88,132.86,8.19632401]
["bitfinex","SOLUSD",1765025129286,4.75934112,132.87,132.85,7.5272121]
["bitfinex","SOLUSD",1765025129685,5.41934112,132.87,132.85,7.5272121]
["bitfinex","SOLUSD",1765025129887,0.66,132.86,132.85,7.5272121]
["bitfinex","SOLUSD",1765025132487,108.41934112,132.86,132.83,8.46]
["bitfinex","SOLUSD",1765025132694,4.75934112,132.85,132.83,7.72830427]
["bitfinex","SOLUSD",1765025132893,4.75934112,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765025132894,4.75934112,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765025133080,5.41934112,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765025134184,0.66,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765025134382,5.41934112,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765025139605,0.67,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765025140305,103.67,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765025140883,103.0,132.84,132.83,7.72841978]
["bitfinex","SOLUSD",1765025141300,103.67,132.84,132.83,7.72841978]
["bitfinex","SOLUSD",1765025142280,108.42934112,132.84,132.83,7.72841978]
["bitfinex","SOLUSD",1765025142474,103.67,132.84,132.83,7.72841978]
["bitfinex","SOLUSD",1765025145018,108.42934112,132.84,132.83,7.72841978]
["bitfinex","SOLUSD",1765025151821,103.67,132.84,132.83,7.72841978]
["bitfinex","SOLUSD",1765025152319,103.0,132.84,132.83,7.72841978]
["bitfinex","SOLUSD",1765025152529,103.0,132.84,132.83,8.43841978]
["bitfinex","SOLUSD",1765025154127,103.0,132.84,132.83,7.72841978]
["bitfinex","SOLUSD",1765025157329,103.71,132.84,132.83,7.72841978]
["bitfinex","SOLUSD",1765025158024,103.71,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765025158222,108.46934112,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765025164018,5.46934112,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765025173616,12.99719417,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765025174339,5.46934112,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765025176234,12.99719417,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765025176926,21.25719417,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765025179252,30.06713909,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765025179619,33.08247963,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765025184288,11.27534054,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765025184448,4.75934112,132.85,132.83,0.89]
["bitfinex","SOLUSD",1765025185343,5.44934112,132.85,132.83,0.89]
["bitfinex","SOLUSD",1765025186463,4.75934112,132.86,132.84,0.69]
["bitfinex","SOLUSD",1765025186650,5.44934112,132.86,132.84,0.69]
["bitfinex","SOLUSD",1765025187261,4.75934112,132.86,132.84,0.69]
["bitfinex","SOLUSD",1765025187563,5.44934112,132.86,132.84,0.69]
["bitfinex","SOLUSD",1765025187764,4.75934112,132.86,132.84,0.69]
["bitfinex","SOLUSD",1765025187966,5.44934112,132.86,132.84,0.69]
["bitfinex","SOLUSD",1765025188265,4.75934112,132.86,132.84,0.69]
["bitfinex","SOLUSD",1765025188461,3.04782651,132.86,132.84,0.69]
["bitfinex","SOLUSD",1765025190667,106.04782651,132.86,132.84,0.69]
["bitfinex","SOLUSD",1765025192269,103.0,132.86,132.84,0.69]
["bitfinex","SOLUSD",1765025192448,106.04782651,132.86,132.84,0.69]
["bitfinex","SOLUSD",1765025195468,103.0,132.86,132.84,8.21784682]
["bitfinex","SOLUSD",1765025195649,103.0,132.86,132.85,0.69]
["bitfinex","SOLUSD",1765025195844,111.95,132.89,132.85,0.69]
["bitfinex","SOLUSD",1765025196064,114.99782651,132.89,132.85,0.69]
["bitfinex","SOLUSD",1765025196275,3.04782651,132.88,132.85,0.69]
["bitfinex","SOLUSD",1765025196853,3.73782651,132.88,132.85,0.69]
["bitfinex","SOLUSD",1765025197160,3.04782651,132.87,132.85,0.69]
["bitfinex","SOLUSD",1765025197366,3.73782651,132.87,132.84,8.21784682]
["bitfinex","SOLUSD",1765025197751,3.73782651,132.87,132.84,7.52784682]
["bitfinex","SOLUSD",1765025197972,3.73782651,132.87,132.85,0.69]
["bitfinex","SOLUSD",1765025199975,3.73782651,132.87,132.84,8.20784682]
["bitfinex","SOLUSD",1765025200673,3.04782651,132.87,132.84,0.68]
["bitfinex","SOLUSD",1765025200865,0.71,132.86,132.84,0.68]
["bitfinex","SOLUSD",1765025201057,106.75782651,132.86,132.84,0.68]
["bitfinex","SOLUSD",1765025201256,106.75782651,132.86,132.84,8.20767204]
["bitfinex","SOLUSD",1765025201257,103.0,132.86,132.84,8.20767204]
["bitfinex","SOLUSD",1765025201763,103.0,132.86,132.85,0.68]
["bitfinex","SOLUSD",1765025205861,103.0,132.86,132.85,8.20728641]
["bitfinex","SOLUSD",1765025211689,0.71,132.88,132.85,8.20728641]
["bitfinex","SOLUSD",1765025213902,0.71,132.88,132.86,0.68]
["bitfinex","SOLUSD",1765025214083,106.04782651,132.89,132.86,0.68]
["bitfinex","SOLUSD",1765025214303,106.75782651,132.89,132.86,0.68]
["bitfinex","SOLUSD",1765025215398,0.71,132.88,132.85,8.20728641]
["bitfinex","SOLUSD",1765025218890,106.70782651,132.89,132.86,0.7]
["bitfinex","SOLUSD",1765025219080,106.04782651,132.89,132.86,0.7]
["bitfinex","SOLUSD",1765025219275,0.66,132.88,132.86,0.7]
["bitfinex","SOLUSD",1765025219481,3.70782651,132.88,132.85,8.22728641]
["bitfinex","SOLUSD",1765025224408,106.70782651,132.89,132.86,0.7]
["bitfinex","SOLUSD",1765025226810,106.70782651,132.89,132.86,8.22657446]
["bitfinex","SOLUSD",1765025226991,106.70782651,132.89,132.86,7.52657446]
["bitfinex","SOLUSD",1765025227197,103.0,132.89,132.87,0.7]
["bitfinex","SOLUSD",1765025227415,103.66,132.89,132.87,0.7]
["bitfinex","SOLUSD",1765025228216,103.66,132.89,132.86,7.52657446]
["bitfinex","SOLUSD",1765025228386,103.66,132.89,132.86,8.22657446]
["bitfinex","SOLUSD",1765025230199,106.70782651,132.89,132.86,8.22657446]
["bitfinex","SOLUSD",1765025231409,103.0,132.89,132.87,0.68]
["bitfinex","SOLUSD",1765025232113,106.04782651,132.89,132.86,8.94]
["bitfinex","SOLUSD",1765025232316,106.70782651,132.89,132.86,8.94]
["bitfinex","SOLUSD",1765025232499,103.0,132.89,132.86,8.26]
["bitfinex","SOLUSD",1765025232695,103.0,132.89,132.87,0.68]
["bitfinex","SOLUSD",1765025232894,103.66,132.89,132.87,0.68]
["bitfinex","SOLUSD",1765025236214,103.66,132.89,132.87,8.20592915]
["bitfinex","SOLUSD",1765025236993,103.0,132.89,132.87,7.52592915]
["bitfinex","SOLUSD",1765025237203,0.66,132.91,132.88,0.68]
["bitfinex","SOLUSD",1765025237405,111.26,132.92,132.88,3.72782651]
["bitfinex","SOLUSD",1765025237406,103.0,132.92,132.88,3.72782651]
["bitfinex","SOLUSD",1765025237903,103.0,132.92,132.89,0.68]
["bitfinex","SOLUSD",1765025238214,103.66,132.92,132.89,0.68]
["bitfinex","SOLUSD",1765025238712,103.0,132.92,132.9,15.78445447]
["bitfinex","SOLUSD",1765025239088,103.0,132.92,132.91,0.68]
["bitfinex","SOLUSD",1765025239293,0.66,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765025239912,3.70782651,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765025243016,0.66,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765025243193,3.70782651,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765025243815,3.70782651,132.93,132.91,8.20387134]
["bitfinex","SOLUSD",1765025244694,0.66,132.93,132.91,8.20387134]
["bitfinex","SOLUSD",1765025245115,106.04782651,132.94,132.91,7.52387134]
["bitfinex","SOLUSD",1765025245303,103.66,132.94,132.92,8.20322365]
["bitfinex","SOLUSD",1765025246409,106.70782651,132.94,132.91,8.20388834]
["bitfinex","SOLUSD",1765025248090,3.70782651,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1765025248290,3.70782651,132.93,132.91,8.20388834]
["bitfinex","SOLUSD",1765025248496,5.41645952,132.93,132.91,8.20388834]
["bitfinex","SOLUSD",1765025249416,5.41645952,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1765025250216,4.75645952,132.93,132.9,16.4643514]
["bitfinex","SOLUSD",1765025250417,5.41645952,132.92,132.89,7.52497802]
["bitfinex","SOLUSD",1765025250615,4.75645952,132.91,132.89,7.52497802]
["bitfinex","SOLUSD",1765025250817,5.41645952,132.91,132.89,7.52497802]
["bitfinex","SOLUSD",1765025251120,5.41645952,132.9,132.87,7.52600156]
["bitfinex","SOLUSD",1765025251413,4.41645952,132.9,132.87,7.52600156]
["bitfinex","SOLUSD",1765025251623,4.41645952,132.9,132.87,8.20600156]
["bitfinex","SOLUSD",1765025252015,4.41645952,132.9,132.88,0.68]
["bitfinex","SOLUSD",1765025253278,4.41645952,132.9,132.87,7.52600156]
["bitfinex","SOLUSD",1765025253518,5.07645952,132.9,132.87,8.20600156]
["bitfinex","SOLUSD",1765025255112,0.66,132.9,132.87,8.20600156]
["bitfinex","SOLUSD",1765025255317,5.41645952,132.9,132.87,8.20600156]
["bitfinex","SOLUSD",1765025256637,119.4435032,132.92,132.88,0.68]
["bitfinex","SOLUSD",1765025256823,5.41645952,132.91,132.88,0.68]
["bitfinex","SOLUSD",1765025257525,4.75645952,132.91,132.88,0.68]
["bitfinex","SOLUSD",1765025257705,107.75645952,132.92,132.88,8.20548397]
["bitfinex","SOLUSD",1765025257907,108.41645952,132.92,132.89,0.68]
["bitfinex","SOLUSD",1765025259410,103.0,132.92,132.89,8.94]
["bitfinex","SOLUSD",1765025259607,103.0,132.92,132.89,16.4645364]
["bitfinex","SOLUSD",1765025259814,103.0,132.92,132.9,0.71]
["bitfinex","SOLUSD",1765025263742,103.0,132.92,132.9,8.23434341]
["bitfinex","SOLUSD",1765025264124,103.0,132.92,132.91,0.71]
["bitfinex","SOLUSD",1765025269738,103.0,132.92,132.9,8.23434341]
["bitfinex","SOLUSD",1765025270040,103.0,132.92,132.91,0.71]
["bitfinex","SOLUSD",1765025272360,103.0,132.92,132.91,8.23388834]
["bitfinex","SOLUSD",1765025272639,103.0,132.92,132.91,0.71]
["bitfinex","SOLUSD",1765025275961,103.0,132.92,132.91,8.23388834]
["bitfinex","SOLUSD",1765025276247,103.0,132.92,132.91,21.25034786]
["bitfinex","SOLUSD",1765025277932,103.0,132.92,132.91,43.83985879]
["bitfinex","SOLUSD",1765025279054,108.41645952,132.96,132.91,43.83985879]
["bitfinex","SOLUSD",1765025279360,108.41645952,132.96,132.92,8.2129514]
["bitfinex","SOLUSD",1765025279548,108.41645952,132.96,132.92,12.96941092]
["bitfinex","SOLUSD",1765025279732,108.41645952,132.96,132.93,0.69]
["bitfinex","SOLUSD",1765025281753,108.41645952,132.96,132.93,8.21270972]
["bitfinex","SOLUSD",1765025282464,103.66,132.96,132.93,8.21270972]
["bitfinex","SOLUSD",1765025282631,103.66,132.96,132.94,0.69]
["bitfinex","SOLUSD",1765025282954,103.0,132.96,132.94,0.69]
["bitfinex","SOLUSD",1765025283755,103.66,132.96,132.94,0.69]
["bitfinex","SOLUSD",1765025283955,103.66,132.96,132.93,7.52270972]
["bitfinex","SOLUSD",1765025284142,103.66,132.96,132.93,8.21270972]
["bitfinex","SOLUSD",1765025290257,103.66,132.96,132.94,0.7]
["bitfinex","SOLUSD",1765025290462,103.0,132.96,132.94,0.7]
["bitfinex","SOLUSD",1765025291477,103.0,132.96,132.93,7.52270972]
["bitfinex","SOLUSD",1765025291478,103.66,132.96,132.93,8.22270972]
["bitfinex","SOLUSD",1765025292041,108.41645952,132.96,132.93,8.22270972]
["bitfinex","SOLUSD",1765025293645,0.66,132.95,132.93,8.22270972]
["bitfinex","SOLUSD",1765025294471,0.66,132.95,132.93,7.52270972]
["bitfinex","SOLUSD",1765025295773,0.66,132.95,132.93,0.7]
["bitfinex","SOLUSD",1765025295971,107.75645952,132.96,132.93,0.7]
["bitfinex","SOLUSD",1765025296158,108.41645952,132.96,132.93,0.7]
["bitfinex","SOLUSD",1765025297047,103.0,132.96,132.93,8.22260777]
["bitfinex","SOLUSD",1765025297273,5.41645952,132.98,132.94,0.7]
["bitfinex","SOLUSD",1765025297480,5.41645952,132.98,132.94,13.71645952]
["bitfinex","SOLUSD",1765025297973,5.41645952,132.98,132.95,0.7]
["bitfinex","SOLUSD",1765025298274,0.66,132.97,132.95,0.7]
["bitfinex","SOLUSD",1765025298948,4.75645952,132.98,132.95,0.7]
["bitfinex","SOLUSD",1765025299168,116.77645952,132.99,132.96,7.52105896]
["bitfinex","SOLUSD",1765025299676,116.77645952,132.99,132.96,8.22105896]
["bitfinex","SOLUSD",1765025299974,116.77645952,132.99,132.97,0.7]
["bitfinex","SOLUSD",1765025300175,116.77645952,132.99,132.96,8.22105896]
["bitfinex","SOLUSD",1765025300561,108.51645952,132.99,132.96,8.22105896]
["bitfinex","SOLUSD",1765025301275,0.66,132.98,132.96,8.22105896]
["bitfinex","SOLUSD",1765025304862,0.66,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1765025305070,0.66,132.98,132.95,8.22162467]
["bitfinex","SOLUSD",1765025307786,0.66,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1765025308089,0.66,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765025308596,0.66,132.98,132.95,8.22162467]
["bitfinex","SOLUSD",1765025312192,0.66,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1765025312388,0.66,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765025315796,106.80175679,132.99,132.96,8.22097857]
["bitfinex","SOLUSD",1765025316306,106.80175679,132.99,132.97,0.7]
["bitfinex","SOLUSD",1765025318011,106.80175679,132.99,132.96,8.22097857]
["bitfinex","SOLUSD",1765025318505,106.80175679,132.99,132.97,0.7]
["bitfinex","SOLUSD",1765025320096,103.76,132.99,132.97,0.7]
["bitfinex","SOLUSD",1765025320400,0.68,132.98,132.96,7.52097857]
["bitfinex","SOLUSD",1765025320576,0.68,132.98,132.96,8.23097857]
["bitfinex","SOLUSD",1765025320777,103.78,132.99,132.96,8.23097857]
["bitfinex","SOLUSD",1765025321996,106.82175679,132.99,132.96,8.23097857]
["bitfinex","SOLUSD",1765025324514,0.68,132.98,132.96,8.23097857]
["bitfinex","SOLUSD",1765025325014,0.68,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1765025325310,3.72175679,132.98,132.95,8.23162467]
["bitfinex","SOLUSD",1765025326283,3.04175679,132.98,132.94,8.26]
["bitfinex","SOLUSD",1765025326486,0.68,132.97,132.94,16.49206334]
["bitfinex","SOLUSD",1765025328591,0.68,132.97,132.94,15.78206334]
["bitfinex","SOLUSD",1765025328906,0.68,132.97,132.95,0.71]
["bitfinex","SOLUSD",1765025329900,3.04175679,132.98,132.95,0.71]
["bitfinex","SOLUSD",1765025330204,3.72175679,132.98,132.95,0.71]
["bitfinex","SOLUSD",1765025332604,3.04175679,132.98,132.95,0.71]
["bitfinex","SOLUSD",1765025332800,0.68,132.97,132.95,0.71]
["bitfinex","SOLUSD",1765025333416,3.72175679,132.98,132.95,0.71]
["bitfinex","SOLUSD",1765025333807,3.04175679,132.98,132.94,15.78206334]
["bitfinex","SOLUSD",1765025334014,0.68,132.97,132.94,16.48206334]
["bitfinex","SOLUSD",1765025335206,3.04175679,132.96,132.93,30.10882029]
["bitfinex","SOLUSD",1765025335506,106.04175679,132.96,132.93,7.52271075]
["bitfinex","SOLUSD",1765025335697,0.68,132.95,132.93,8.22271075]
["bitfinex","SOLUSD",1765025336009,106.72175679,132.96,132.93,8.22271075]
["bitfinex","SOLUSD",1765025340800,0.68,132.95,132.93,8.22271075]
["bitfinex","SOLUSD",1765025341113,3.04175679,132.94,132.9,3.04175679]
["bitfinex","SOLUSD",1765025341318,3.04175679,132.93,132.89,0.7]
["bitfinex","SOLUSD",1765025341523,3.04175679,132.9,132.88,22.59461495]
["bitfinex","SOLUSD",1765025341722,3.04175679,132.89,132.86,7.526602]
["bitfinex","SOLUSD",1765025341898,3.04175679,132.87,132.84,8.22785305]
["bitfinex","SOLUSD",1765025342396,3.72175679,132.87,132.84,8.22785305]
["bitfinex","SOLUSD",1765025343321,22.60482989,132.88,132.83,0.2]
["bitfinex","SOLUSD",1765025343322,0.68,132.86,132.83,0.2]
["bitfinex","SOLUSD",1765025343493,3.72175679,132.86,132.83,8.42827632]
["bitfinex","SOLUSD",1765025344009,0.68,132.86,132.83,8.42827632]
["bitfinex","SOLUSD",1765025344219,3.04175679,132.87,132.84,8.22783168]
["bitfinex","SOLUSD",1765025344426,3.72175679,132.88,132.84,8.22783168]
["bitfinex","SOLUSD",1765025344924,0.68,132.87,132.84,8.22783168]
["bitfinex","SOLUSD",1765025346011,3.72175679,132.87,132.84,8.22783168]
["bitfinex","SOLUSD",1765025346622,3.04175679,132.87,132.85,0.7]
["bitfinex","SOLUSD",1765025348018,106.04175679,132.87,132.85,0.7]
["bitfinex","SOLUSD",1765025348524,103.0,132.87,132.85,8.22722069]
["bitfinex","SOLUSD",1765025348903,103.0,132.87,132.86,0.72]
["bitfinex","SOLUSD",1765025349625,3.04175679,132.88,132.86,0.72]
["bitfinex","SOLUSD",1765025354635,3.04175679,132.88,132.85,7.52722069]
["bitfinex","SOLUSD",1765025354833,3.72175679,132.88,132.85,0.72]
["bitfinex","SOLUSD",1765025355129,3.04175679,132.87,132.85,0.72]
["bitfinex","SOLUSD",1765025355426,3.72175679,132.87,132.84,8.98]
["bitfinex","SOLUSD",1765025355729,3.72175679,132.86,132.83,7.72831153]
["bitfinex","SOLUSD",1765025355933,3.72175679,132.86,132.83,8.44831153]
["bitfinex","SOLUSD",1765025364306,3.72175679,132.86,132.83,7.72831153]
["bitfinex","SOLUSD",1765025364505,0.68,132.86,132.83,8.44831153]
["bitfinex","SOLUSD",1765025365836,103.68,132.86,132.83,8.44831153]
["bitfinex","SOLUSD",1765025368031,103.0,132.86,132.84,0.72]
["bitfinex","SOLUSD",1765025368212,103.0,132.86,132.84,8.24783751]
["bitfinex","SOLUSD",1765025369046,103.0,132.86,132.85,0.72]
["bitfinex","SOLUSD",1765025375945,103.0,132.86,132.85,8.24728641]
["bitfinex","SOLUSD",1765025380153,103.66,132.86,132.84,7.5277836]
["bitfinex","SOLUSD",1765025380334,0.66,132.85,132.83,7.72839807]
["bitfinex","SOLUSD",1765025380540,5.42110622,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765025387261,5.42110622,132.85,132.83,0.87]
["bitfinex","SOLUSD",1765025390557,4.76110622,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765025390864,0.66,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765025391047,4.76110622,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765025391248,5.42110622,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765025395751,108.45110622,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765025396173,14.26105114,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765025397139,0.69,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765025397451,12.97895927,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765025402875,21.23895927,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765025403377,30.04890419,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765025408679,16.308864,132.85,132.83,0.87]
["bitfinex","SOLUSD",1765025408680,23.83621859,132.85,132.83,0.87]
["bitfinex","SOLUSD",1765025408881,28.59732481,132.85,132.83,0.87]
["bitfinex","SOLUSD",1765025409879,29.26732481,132.85,132.83,0.87]
["bitfinex","SOLUSD",1765025410574,4.76110622,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765025410891,30.02890419,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765025413981,29.35890419,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765025414187,4.76110622,132.84,132.83,0.89]
["bitfinex","SOLUSD",1765025416364,4.76110622,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765025416864,4.76110622,132.84,132.83,0.89]
["bitfinex","SOLUSD",1765025417069,13.02110622,132.85,132.83,0.89]
["bitfinex","SOLUSD",1765025417268,13.02110622,132.85,132.84,0.69]
["bitfinex","SOLUSD",1765025418788,13.02110622,132.85,132.83,0.89]
["bitfinex","SOLUSD",1765025422191,4.76110622,132.84,132.83,0.89]
["bitfinex","SOLUSD",1765025426296,13.02110622,132.85,132.83,0.89]
["bitfinex","SOLUSD",1765025426519,13.02110622,132.85,132.84,0.69]
["bitfinex","SOLUSD",1765025426800,4.76110622,132.85,132.84,0.69]
["bitfinex","SOLUSD",1765025431395,5.43110622,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765025431586,5.43110622,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765025432101,4.76110622,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765025432487,3.04872125,132.84,132.83,0.89]
["bitfinex","SOLUSD",1765025433694,3.04872125,132.85,132.83,0.89]
["bitfinex","SOLUSD",1765025433994,3.04872125,132.85,132.84,0.69]
["bitfinex","SOLUSD",1765025434486,3.04872125,132.85,132.83,0.89]
["bitfinex","SOLUSD",1765025434692,3.04872125,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765025435975,10.5765743,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765025443890,10.5765743,132.84,132.83,0.87]
["bitfinex","SOLUSD",1765025444091,18.83603464,132.85,132.83,0.87]
["bitfinex","SOLUSD",1765025444320,18.83603464,132.85,132.84,0.67]
["bitfinex","SOLUSD",1765025444912,18.83603464,132.85,132.83,0.87]
["bitfinex","SOLUSD",1765025445906,10.57603464,132.85,132.83,0.87]
["bitfinex","SOLUSD",1765025446099,7.52731339,132.85,132.83,0.87]
["bitfinex","SOLUSD",1765025446293,3.04872125,132.84,132.83,0.87]
["bitfinex","SOLUSD",1765025464642,15.78685063,132.86,132.83,0.87]
["bitfinex","SOLUSD",1765025464849,3.04872125,132.85,132.84,0.72]
["bitfinex","SOLUSD",1765025465768,3.75872125,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765025465914,140.13753017,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765025467715,9.51994492,132.83,132.81,0.2]
["bitfinex","SOLUSD",1765025467922,20.82866617,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765025468532,23.84468879,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765025471134,31.37367538,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765025471742,28.35765276,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765025476245,31.37367538,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765025477946,28.32495413,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765025478146,27.64765276,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765025480734,28.30765276,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765025481334,31.3239028,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765025482752,31.3239028,132.82,132.79,0.2]
["bitfinex","SOLUSD",1765025482753,127.71880892,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765025483045,36.42753017,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765025484456,43.95765065,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765025487250,35.14770573,132.8,132.79,0.91]
["bitfinex","SOLUSD",1765025488654,11.30872125,132.8,132.79,0.91]
["bitfinex","SOLUSD",1765025492035,3.04872125,132.81,132.79,0.91]
["bitfinex","SOLUSD",1765025492236,3.04872125,132.81,132.8,0.71]
["bitfinex","SOLUSD",1765025492764,15.78910118,132.82,132.8,0.71]
["bitfinex","SOLUSD",1765025492938,3.04872125,132.81,132.8,0.71]
["bitfinex","SOLUSD",1765025493139,15.78910118,132.82,132.8,0.71]
["bitfinex","SOLUSD",1765025493463,11.30872125,132.82,132.8,0.71]
["bitfinex","SOLUSD",1765025493652,15.78913503,132.82,132.8,0.71]
["bitfinex","SOLUSD",1765025493844,3.04872125,132.81,132.8,0.71]
["bitfinex","SOLUSD",1765025494444,4.76521664,132.81,132.8,0.71]
["bitfinex","SOLUSD",1765025497244,116.02521664,132.82,132.8,0.71]
["bitfinex","SOLUSD",1765025498165,4.76521664,132.81,132.8,0.71]
["bitfinex","SOLUSD",1765025499593,116.02521664,132.82,132.8,0.71]
["bitfinex","SOLUSD",1765025502376,4.76521664,132.81,132.8,0.71]
["bitfinex","SOLUSD",1765025502554,107.76521664,132.81,132.79,0.2]
["bitfinex","SOLUSD",1765025502748,4.76521664,132.8,132.79,0.89]
["bitfinex","SOLUSD",1765025503858,21.27533712,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765025504972,30.08528204,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765025510271,34.85049868,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765025513260,37.86697618,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765025521064,37.14697618,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765025521264,33.07175954,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765025522284,37.83697618,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765025522485,37.83697618,132.8,132.78,0.2]
["bitfinex","SOLUSD",1765025522694,10.22043328,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765025523182,13.23736581,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765025523572,20.76805336,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765025527199,111.40994492,132.77,132.76,0.92]
["bitfinex","SOLUSD",1765025527370,21.83516156,132.77,132.76,0.92]
["bitfinex","SOLUSD",1765025527884,24.85209409,132.77,132.76,0.92]
["bitfinex","SOLUSD",1765025529295,18.80875447,132.77,132.76,0.92]
["bitfinex","SOLUSD",1765025529615,20.55703858,132.77,132.76,0.92]
["bitfinex","SOLUSD",1765025530895,12.29703858,132.77,132.76,0.92]
["bitfinex","SOLUSD",1765025531099,20.55703858,132.77,132.76,0.92]
["bitfinex","SOLUSD",1765025531477,12.29703858,132.77,132.76,0.92]
["bitfinex","SOLUSD",1765025531697,20.55703858,132.77,132.76,0.92]
["bitfinex","SOLUSD",1765025531994,12.29703858,132.77,132.76,0.92]
["bitfinex","SOLUSD",1765025532200,20.55703858,132.77,132.76,0.92]
["bitfinex","SOLUSD",1765025539683,12.29703858,132.77,132.76,0.92]
["bitfinex","SOLUSD",1765025539883,20.55703858,132.77,132.76,0.92]
["bitfinex","SOLUSD",1765025540108,12.29703858,132.77,132.76,0.92]
["bitfinex","SOLUSD",1765025540294,20.55703858,132.77,132.76,0.92]
["bitfinex","SOLUSD",1765025544314,12.29658974,132.78,132.76,0.92]
["bitfinex","SOLUSD",1765025544614,12.29658974,132.78,132.77,0.68]
["bitfinex","SOLUSD",1765025544990,13.02521664,132.79,132.77,0.68]
["bitfinex","SOLUSD",1765025546015,4.76521664,132.8,132.77,0.68]
["bitfinex","SOLUSD",1765025546709,38.80975363,132.81,132.77,0.68]
["bitfinex","SOLUSD",1765025546916,20.55478856,132.81,132.77,0.68]
["bitfinex","SOLUSD",1765025547697,20.55478856,132.81,132.77,8.21164781]
["bitfinex","SOLUSD",1765025547900,20.55478856,132.81,132.78,0.68]
["bitfinex","SOLUSD",1765025548618,4.76521664,132.8,132.78,0.68]
["bitfinex","SOLUSD",1765025549922,107.76521664,132.8,132.78,0.68]
["bitfinex","SOLUSD",1765025552397,4.76521664,132.79,132.78,0.68]
["bitfinex","SOLUSD",1765025554432,10.58152361,132.79,132.77,0.68]
["bitfinex","SOLUSD",1765025554734,3.05083606,132.78,132.77,0.68]
["bitfinex","SOLUSD",1765025555617,106.05083606,132.78,132.76,0.2]
["bitfinex","SOLUSD",1765025555798,3.05083606,132.77,132.76,0.88]
["bitfinex","SOLUSD",1765025563516,10.582658,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765025566439,11.252658,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765025566848,14.269363,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765025569652,23.07930792,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765025581958,22.40930792,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765025582170,22.40930792,132.77,132.76,0.86]
["bitfinex","SOLUSD",1765025582450,22.40930792,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765025582850,23.06930792,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1765025583648,23.06930792,132.77,132.74,0.2]
["bitfinex","SOLUSD",1765025583649,111.60994491,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765025583833,122.92078097,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765025584357,133.47112534,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765025588228,124.66118042,132.75,132.74,0.86]
["bitfinex","SOLUSD",1765025588649,21.86118043,132.75,132.74,0.86]
["bitfinex","SOLUSD",1765025590460,21.86118043,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765025594552,21.86118043,132.75,132.74,0.92]
["bitfinex","SOLUSD",1765025595868,21.86118043,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765025599676,21.86118043,132.75,132.74,0.92]
["bitfinex","SOLUSD",1765025602556,31.34112535,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765025605481,30.67112535,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765025605771,23.08112535,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765025606072,22.41112535,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765025606274,22.41112535,132.75,132.74,0.92]
["bitfinex","SOLUSD",1765025606275,30.67112535,132.75,132.74,0.92]
["bitfinex","SOLUSD",1765025606473,21.86118043,132.75,132.74,0.92]
["bitfinex","SOLUSD",1765025614476,23.58147102,132.75,132.74,0.92]
["bitfinex","SOLUSD",1765025620469,32.39141594,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765025620790,33.11141594,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765025621282,32.39141594,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765025624191,33.11141594,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765025625391,24.85141594,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765025625571,23.58147102,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765025625779,24.30147102,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765025626175,39.89033502,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765025626578,3.01738769,132.75,132.74,0.85]
["bitfinex","SOLUSD",1765025626784,4.77112665,132.75,132.74,0.85]
["bitfinex","SOLUSD",1765025639805,7.53198036,132.77,132.74,0.85]
["bitfinex","SOLUSD",1765025639991,4.77112665,132.76,132.75,0.7]
["bitfinex","SOLUSD",1765025646003,12.96351592,132.76,132.74,0.2]
["bitfinex","SOLUSD",1765025646204,21.73999065,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765025646795,24.75715074,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765025647195,32.29010742,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765025656723,31.63010742,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765025656925,32.31010742,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765025658023,31.63010742,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765025662723,31.63010742,132.75,132.74,0.91]
["bitfinex","SOLUSD",1765025662924,28.61294733,132.75,132.74,0.91]
["bitfinex","SOLUSD",1765025663115,31.62987986,132.75,132.74,0.91]
["bitfinex","SOLUSD",1765025668337,32.30987986,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765025675739,32.30987986,132.75,132.73,0.2]
["bitfinex","SOLUSD",1765025675740,32.30987986,132.75,132.72,0.81]
["bitfinex","SOLUSD",1765025675940,4.77112665,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025676445,4.77112665,132.73,132.72,0.81]
["bitfinex","SOLUSD",1765025676446,3.05363692,132.73,132.72,0.81]
["bitfinex","SOLUSD",1765025679442,15.26984139,132.74,132.72,0.81]
["bitfinex","SOLUSD",1765025679644,3.05363692,132.73,132.72,0.81]
["bitfinex","SOLUSD",1765025686146,10.58772868,132.73,132.72,0.81]
["bitfinex","SOLUSD",1765025686335,10.58772868,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025687272,10.58772868,132.73,132.72,0.79]
["bitfinex","SOLUSD",1765025693446,13.60488877,132.73,132.72,0.79]
["bitfinex","SOLUSD",1765025700159,10.55125185,132.73,132.72,0.79]
["bitfinex","SOLUSD",1765025700461,23.11483369,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025700639,39.42369769,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025701634,29.91375277,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025702280,30.61375277,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025703549,29.91375277,132.73,132.72,0.81]
["bitfinex","SOLUSD",1765025707563,29.91375277,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025708154,29.91375277,132.73,132.72,0.81]
["bitfinex","SOLUSD",1765025710051,29.91375277,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025711248,29.91375277,132.73,132.72,0.76]
["bitfinex","SOLUSD",1765025717675,29.91375277,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025718373,29.91375277,132.73,132.72,0.76]
["bitfinex","SOLUSD",1765025719483,29.91375277,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025721973,29.91375277,132.73,132.72,0.76]
["bitfinex","SOLUSD",1765025722481,29.91375277,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025722845,29.91375277,132.73,132.72,0.76]
["bitfinex","SOLUSD",1765025724065,29.91375277,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025724391,29.91375277,132.73,132.72,0.76]
["bitfinex","SOLUSD",1765025724392,1.57716009,132.73,132.72,0.76]
["bitfinex","SOLUSD",1765025724670,18.82934647,132.78,132.72,6.83011442]
["bitfinex","SOLUSD",1765025724671,11.30588242,132.77,132.72,6.83011442]
["bitfinex","SOLUSD",1765025724849,3.05363692,132.76,132.73,0.55]
["bitfinex","SOLUSD",1765025725256,3.77363692,132.76,132.73,11.33880823]
["bitfinex","SOLUSD",1765025725675,11.3064482,132.76,132.73,11.33880823]
["bitfinex","SOLUSD",1765025725968,8.25281128,132.76,132.73,14.39244515]
["bitfinex","SOLUSD",1765025726171,103.0,132.76,132.75,3.05363692]
["bitfinex","SOLUSD",1765025726551,103.0,132.76,132.75,3.60363692]
["bitfinex","SOLUSD",1765025730874,103.0,132.76,132.74,14.39244515]
["bitfinex","SOLUSD",1765025731084,103.0,132.76,132.74,3.60363692]
["bitfinex","SOLUSD",1765025731376,103.72,132.76,132.74,3.05363692]
["bitfinex","SOLUSD",1765025732876,111.25238927,132.76,132.74,3.05363692]
["bitfinex","SOLUSD",1765025736594,111.25238927,132.76,132.74,4.76789341]
["bitfinex","SOLUSD",1765025737082,103.0,132.75,132.74,4.76789341]
["bitfinex","SOLUSD",1765025742985,8.25238927,132.76,132.74,4.76789341]
["bitfinex","SOLUSD",1765025743802,8.25238927,132.76,132.73,5.31789341]
["bitfinex","SOLUSD",1765025746484,8.25238927,132.76,132.74,4.76789341]
["bitfinex","SOLUSD",1765025747915,7.53238927,132.76,132.74,5.31789341]
["bitfinex","SOLUSD",1765025748082,8.24238927,132.76,132.74,4.76789341]
["bitfinex","SOLUSD",1765025748281,7.53238927,132.76,132.74,5.31789341]
["bitfinex","SOLUSD",1765025749305,8.24238927,132.76,132.73,4.76789341]
["bitfinex","SOLUSD",1765025749508,8.24238927,132.76,132.73,5.31789341]
["bitfinex","SOLUSD",1765025750386,7.53238927,132.76,132.73,4.76789341]
["bitfinex","SOLUSD",1765025750591,7.53238927,132.76,132.74,5.31789341]
["bitfinex","SOLUSD",1765025751609,8.24238927,132.76,132.74,5.31789341]
["bitfinex","SOLUSD",1765025751802,8.24238927,132.76,132.74,4.76789341]
["bitfinex","SOLUSD",1765025753389,8.24238927,132.76,132.74,0.55]
["bitfinex","SOLUSD",1765025753590,7.53238927,132.76,132.74,0.55]
["bitfinex","SOLUSD",1765025755116,8.21238927,132.76,132.73,4.76789341]
["bitfinex","SOLUSD",1765025755307,8.21238927,132.76,132.73,5.31789341]
["bitfinex","SOLUSD",1765025760417,7.53238927,132.76,132.73,5.31789341]
["bitfinex","SOLUSD",1765025760619,0.68,132.75,132.73,5.31789341]
["bitfinex","SOLUSD",1765025760814,103.0,132.74,132.73,5.31789341]
["bitfinex","SOLUSD",1765025765120,103.0,132.74,132.73,4.76789341]
["bitfinex","SOLUSD",1765025771825,103.0,132.74,132.72,5.41789341]
["bitfinex","SOLUSD",1765025777928,103.0,132.74,132.73,4.76789341]
["bitfinex","SOLUSD",1765025780211,103.0,132.74,132.72,0.65]
["bitfinex","SOLUSD",1765025780411,103.0,132.74,132.73,4.76789341]
["bitfinex","SOLUSD",1765025783915,103.66,132.74,132.73,4.76789341]
["bitfinex","SOLUSD",1765025785042,103.66,132.74,132.72,4.86789341]
["bitfinex","SOLUSD",1765025785939,0.66,132.73,132.72,4.86789341]
["bitfinex","SOLUSD",1765025786437,103.66,132.74,132.72,4.86789341]
["bitfinex","SOLUSD",1765025786636,0.66,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025786823,5.42789341,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025787020,12.96198517,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025791342,21.22198517,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025798362,19.50776963,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025814439,22.52538495,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025815061,22.54538495,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025823452,18.86776963,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025824055,19.54776963,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025834284,18.86776963,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025834491,19.55776963,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025842480,11.27776963,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025842682,19.55776963,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025860406,21.2761122,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025862683,24.29372752,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025867095,15.32372752,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025867420,12.3061122,132.73,132.72,0.65]
["bitfinex","SOLUSD",1765025867785,7.53409176,132.73,132.72,0.65]
["bitfinex","SOLUSD",1765025868602,12.30571094,132.74,132.72,0.65]
["bitfinex","SOLUSD",1765025870811,4.77202044,132.74,132.72,0.65]
["bitfinex","SOLUSD",1765025871303,36.89393781,132.75,132.72,0.65]
["bitfinex","SOLUSD",1765025871689,28.61393781,132.75,132.72,0.65]
["bitfinex","SOLUSD",1765025872604,29.26393781,132.75,132.72,0.65]
["bitfinex","SOLUSD",1765025874012,4.77202044,132.74,132.72,0.65]
["bitfinex","SOLUSD",1765025876512,107.77202044,132.74,132.72,0.65]
["bitfinex","SOLUSD",1765025877912,115.9761122,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025878288,138.60651992,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025882514,35.60651992,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025884414,43.86651992,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025884919,34.93651992,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025885499,35.60651992,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025885910,30.16449948,132.73,132.72,0.65]
["bitfinex","SOLUSD",1765025886220,7.53409176,132.73,132.72,0.65]
["bitfinex","SOLUSD",1765025886719,7.53409176,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025887191,12.3061122,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025887397,15.32327229,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025887609,15.99327229,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025891620,12.9761122,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025894522,4.77202044,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025894827,19.5207165,132.74,132.72,0.65]
["bitfinex","SOLUSD",1765025894828,20.56557685,132.74,132.72,0.65]
["bitfinex","SOLUSD",1765025895024,20.56557685,132.74,132.72,0.1]
["bitfinex","SOLUSD",1765025895025,21.27557685,132.74,132.72,0.1]
["bitfinex","SOLUSD",1765025898712,0.71,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025899221,20.56557685,132.74,132.72,0.1]
["bitfinex","SOLUSD",1765025899417,21.27557685,132.74,132.72,0.1]
["bitfinex","SOLUSD",1765025900607,0.71,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025902529,21.27557685,132.74,132.72,0.1]
["bitfinex","SOLUSD",1765025903027,5.48202044,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025905727,13.0161122,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025908127,12.3061122,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025909727,4.77202044,132.74,132.72,0.65]
["bitfinex","SOLUSD",1765025909915,32.35804453,132.75,132.72,0.65]
["bitfinex","SOLUSD",1765025910112,0.71,132.74,132.72,0.65]
["bitfinex","SOLUSD",1765025910805,40.60110322,132.75,132.72,0.65]
["bitfinex","SOLUSD",1765025911028,0.71,132.74,132.72,0.1]
["bitfinex","SOLUSD",1765025912713,39.89110322,132.75,132.72,0.65]
["bitfinex","SOLUSD",1765025912923,40.60110322,132.75,132.72,0.65]
["bitfinex","SOLUSD",1765025913114,4.77202044,132.74,132.72,0.65]
["bitfinex","SOLUSD",1765025913935,5.48202044,132.74,132.72,0.1]
["bitfinex","SOLUSD",1765025914136,5.48202044,132.74,132.72,0.65]
["bitfinex","SOLUSD",1765025916218,5.48202044,132.74,132.72,0.1]
["bitfinex","SOLUSD",1765025917832,13.01562718,132.74,132.72,0.1]
["bitfinex","SOLUSD",1765025920332,11.29684938,132.74,132.72,0.1]
["bitfinex","SOLUSD",1765025921334,3.05324264,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025922136,3.77324264,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025922338,3.05324264,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025927644,3.77324264,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025932547,11.3073344,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025936448,8.25409176,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025939269,7.53409176,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025939552,8.21409176,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025940337,11.2673344,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025940541,8.21409176,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025941246,7.53409176,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025941655,8.21409176,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025946142,11.2673344,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025949065,19.5273344,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025949256,35.05226956,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025949660,19.5273344,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025950044,22.54449449,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025951466,19.5273344,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025951857,22.54449449,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025957271,19.5273344,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025975307,11.2673344,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765025980403,12.98572054,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765026001407,16.20288063,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765026001602,12.98572054,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765026002504,16.20288063,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765026003929,12.98572054,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765026005020,16.20288063,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765026009616,41.32168955,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765026018325,49.58168955,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765026024044,44.81006077,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765026024226,49.58168955,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765026028947,8.80994492,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765026029257,25.11880892,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765026029426,38.1504377,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765026029628,38.8404377,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765026030039,49.39475892,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765026033028,32.324814,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765026033230,40.584814,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765026035763,26.86318522,132.7,132.69,0.75]
["bitfinex","SOLUSD",1765026040734,26.86318522,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765026040940,26.86318522,132.7,132.69,0.75]
["bitfinex","SOLUSD",1765026044444,23.84465902,132.7,132.69,0.75]
["bitfinex","SOLUSD",1765026047342,26.89927923,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765026047577,32.27090801,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765026047955,32.27090801,132.7,132.69,0.75]
["bitfinex","SOLUSD",1765026047956,26.89927923,132.7,132.69,0.75]
["bitfinex","SOLUSD",1765026048156,26.89927923,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765026049558,23.84465902,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765026049866,26.89927923,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765026050466,27.60927923,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765026050660,26.89927923,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765026052644,19.36348421,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765026054353,16.308864,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765026054665,19.36348421,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765026062274,7.53471194,132.72,132.69,0.75]
["bitfinex","SOLUSD",1765026062651,10.58933215,132.72,132.7,0.55]
["bitfinex","SOLUSD",1765026065150,11.27933215,132.72,132.69,0.75]
["bitfinex","SOLUSD",1765026065564,10.58933215,132.72,132.69,0.75]
["bitfinex","SOLUSD",1765026066076,11.27933215,132.72,132.69,0.75]
["bitfinex","SOLUSD",1765026066584,11.27933215,132.72,132.69,0.2]
["bitfinex","SOLUSD",1765026066883,11.27933215,132.72,132.69,0.75]
["bitfinex","SOLUSD",1765026073088,3.74462021,132.72,132.69,0.75]
["bitfinex","SOLUSD",1765026073294,3.74462021,132.72,132.7,0.55]
["bitfinex","SOLUSD",1765026073664,10.58875143,132.73,132.7,0.55]
["bitfinex","SOLUSD",1765026073982,7.53413122,132.73,132.7,0.55]
["bitfinex","SOLUSD",1765026075893,45.44654058,132.74,132.7,0.55]
["bitfinex","SOLUSD",1765026076063,10.58711313,132.76,132.72,3.05462021]
["bitfinex","SOLUSD",1765026076265,11.23711313,132.76,132.73,0.55]
["bitfinex","SOLUSD",1765026076563,103.0,132.75,132.73,0.55]
["bitfinex","SOLUSD",1765026079176,103.0,132.75,132.73,3.60462021]
["bitfinex","SOLUSD",1765026079563,103.0,132.75,132.74,0.55]
["bitfinex","SOLUSD",1765026080491,103.0,132.77,132.74,3.60462021]
["bitfinex","SOLUSD",1765026080868,103.0,132.77,132.75,0.55]
["bitfinex","SOLUSD",1765026081491,103.0,132.77,132.75,3.60462021]
["bitfinex","SOLUSD",1765026081996,103.0,132.77,132.76,0.55]
["bitfinex","SOLUSD",1765026084576,103.0,132.77,132.75,10.58741416]
["bitfinex","SOLUSD",1765026084779,103.0,132.77,132.75,11.13741416]
["bitfinex","SOLUSD",1765026085296,103.0,132.77,132.76,0.55]
["bitfinex","SOLUSD",1765026085581,103.0,132.77,132.76,11.13700948]
["bitfinex","SOLUSD",1765026085778,103.0,132.77,132.76,19.39700948]
["bitfinex","SOLUSD",1765026085972,103.0,132.8,132.76,19.39700948]
["bitfinex","SOLUSD",1765026086286,103.0,132.8,132.78,3.05462021]
["bitfinex","SOLUSD",1765026086491,103.65,132.8,132.78,3.05462021]
["bitfinex","SOLUSD",1765026086875,103.65,132.8,132.77,3.60462021]
["bitfinex","SOLUSD",1765026087280,103.65,132.8,132.77,11.13627689]
["bitfinex","SOLUSD",1765026087492,103.0,132.8,132.78,0.55]
["bitfinex","SOLUSD",1765026088270,103.0,132.8,132.78,3.60462021]
["bitfinex","SOLUSD",1765026089183,103.0,132.8,132.78,11.13582945]
["bitfinex","SOLUSD",1765026089387,103.0,132.8,132.79,3.05462021]
["bitfinex","SOLUSD",1765026089587,103.0,132.8,132.78,11.13582945]
["bitfinex","SOLUSD",1765026091393,103.65,132.8,132.77,10.58643849]
["bitfinex","SOLUSD",1765026091601,103.65,132.8,132.77,11.13643849]
["bitfinex","SOLUSD",1765026092624,0.65,132.79,132.76,38.40562108]
["bitfinex","SOLUSD",1765026092908,3.70462021,132.79,132.76,15.79227167]
["bitfinex","SOLUSD",1765026093197,3.70462021,132.79,132.76,7.53227167]
["bitfinex","SOLUSD",1765026093198,103.0,132.78,132.76,7.53227167]
["bitfinex","SOLUSD",1765026093379,103.65,132.78,132.76,7.53227167]
["bitfinex","SOLUSD",1765026093575,0.65,132.77,132.76,7.53227167]
["bitfinex","SOLUSD",1765026093791,0.65,132.77,132.74,30.87675901]
["bitfinex","SOLUSD",1765026093997,0.65,132.77,132.74,8.26]
["bitfinex","SOLUSD",1765026094178,0.65,132.77,132.74,11.31462021]
["bitfinex","SOLUSD",1765026094713,0.65,132.77,132.74,18.84799019]
["bitfinex","SOLUSD",1765026095394,0.65,132.77,132.74,19.39799019]
["bitfinex","SOLUSD",1765026096100,0.65,132.77,132.75,3.05462021]
["bitfinex","SOLUSD",1765026102518,103.0,132.78,132.76,5.31675846]
["bitfinex","SOLUSD",1765026102680,103.0,132.78,132.77,4.76675846]
["bitfinex","SOLUSD",1765026102880,103.7,132.78,132.77,4.76675846]
["bitfinex","SOLUSD",1765026103905,103.0,132.78,132.77,4.76675846]
["bitfinex","SOLUSD",1765026105496,103.0,132.78,132.77,13.57675846]
["bitfinex","SOLUSD",1765026107905,103.0,132.78,132.77,21.1085804]
["bitfinex","SOLUSD",1765026108307,103.0,132.78,132.77,42.2171608]
["bitfinex","SOLUSD",1765026111312,0.7,132.81,132.77,42.2171608]
["bitfinex","SOLUSD",1765026111615,0.7,132.81,132.79,4.76675846]
["bitfinex","SOLUSD",1765026115898,0.7,132.81,132.78,12.29765771]
["bitfinex","SOLUSD",1765026116819,5.46675846,132.81,132.77,7.53168356]
["bitfinex","SOLUSD",1765026117122,103.0,132.8,132.77,12.29844202]
["bitfinex","SOLUSD",1765026117292,103.68,132.8,132.77,12.29844202]
["bitfinex","SOLUSD",1765026117495,0.68,132.79,132.77,12.29844202]
["bitfinex","SOLUSD",1765026118223,0.68,132.79,132.77,7.53168356]
["bitfinex","SOLUSD",1765026118522,0.68,132.79,132.77,12.29844202]
["bitfinex","SOLUSD",1765026120907,0.68,132.79,132.78,4.76675846]
["bitfinex","SOLUSD",1765026122134,103.0,132.8,132.78,4.76675846]
["bitfinex","SOLUSD",1765026122428,103.68,132.8,132.78,4.76675846]
["bitfinex","SOLUSD",1765026123817,0.68,132.79,132.77,8.08168356]
["bitfinex","SOLUSD",1765026124121,103.0,132.8,132.77,7.53168356]
["bitfinex","SOLUSD",1765026124324,103.68,132.8,132.77,8.08168356]
["bitfinex","SOLUSD",1765026125030,103.68,132.8,132.78,4.76675846]
["bitfinex","SOLUSD",1765026126017,0.68,132.79,132.78,4.76675846]
["bitfinex","SOLUSD",1765026127931,103.68,132.8,132.78,4.76675846]
["bitfinex","SOLUSD",1765026128127,103.68,132.8,132.77,8.08168356]
["bitfinex","SOLUSD",1765026128334,103.0,132.8,132.79,4.76675846]
["bitfinex","SOLUSD",1765026128629,103.0,132.8,132.79,13.57675846]
["bitfinex","SOLUSD",1765026128811,0.68,132.82,132.79,13.57675846]
["bitfinex","SOLUSD",1765026129006,0.68,132.82,132.81,4.76675846]
["bitfinex","SOLUSD",1765026129232,0.68,132.82,132.79,8.26]
["bitfinex","SOLUSD",1765026129533,0.68,132.82,132.79,13.02675846]
["bitfinex","SOLUSD",1765026129738,0.68,132.82,132.79,8.26]
["bitfinex","SOLUSD",1765026129936,0.68,132.82,132.78,12.29789859]
["bitfinex","SOLUSD",1765026130236,5.44675846,132.82,132.78,12.29789859]
["bitfinex","SOLUSD",1765026130610,12.97576295,132.82,132.78,12.29789859]
["bitfinex","SOLUSD",1765026130815,0.68,132.81,132.78,12.29789859]
["bitfinex","SOLUSD",1765026133540,0.68,132.81,132.78,7.53114013]
["bitfinex","SOLUSD",1765026134421,5.44675846,132.81,132.78,7.53114013]
["bitfinex","SOLUSD",1765026134741,0.68,132.8,132.78,7.53114013]
["bitfinex","SOLUSD",1765026136625,103.68,132.81,132.78,12.84789859]
["bitfinex","SOLUSD",1765026137623,0.68,132.8,132.78,12.29789859]
["bitfinex","SOLUSD",1765026139461,103.0,132.81,132.79,4.76675846]
["bitfinex","SOLUSD",1765026139626,103.0,132.81,132.8,4.76675846]
["bitfinex","SOLUSD",1765026139963,103.68,132.81,132.8,4.76675846]
["bitfinex","SOLUSD",1765026140252,103.0,132.81,132.8,4.76675846]
["bitfinex","SOLUSD",1765026140427,103.0,132.81,132.8,12.29687894]
["bitfinex","SOLUSD",1765026144935,103.68,132.81,132.8,12.29687894]
["bitfinex","SOLUSD",1765026145751,103.0,132.81,132.8,7.53012048]
["bitfinex","SOLUSD",1765026148435,103.0,132.81,132.8,12.84687894]
["bitfinex","SOLUSD",1765026149451,103.0,132.81,132.8,12.29687894]
["bitfinex","SOLUSD",1765026149657,103.0,132.81,132.8,7.53012048]
["bitfinex","SOLUSD",1765026150058,103.0,132.81,132.8,12.29687894]
["bitfinex","SOLUSD",1765026151853,103.68,132.81,132.8,12.29687894]
["bitfinex","SOLUSD",1765026152231,103.68,132.81,132.79,8.26]
["bitfinex","SOLUSD",1765026152436,0.68,132.8,132.79,8.26]
["bitfinex","SOLUSD",1765026156433,0.68,132.8,132.77,20.55845405]
["bitfinex","SOLUSD",1765026156640,5.44675846,132.8,132.77,15.79169559]
["bitfinex","SOLUSD",1765026157148,0.68,132.79,132.77,15.79169559]
["bitfinex","SOLUSD",1765026158059,0.68,132.79,132.77,20.55845405]
["bitfinex","SOLUSD",1765026159859,103.0,132.81,132.77,20.55845405]
["bitfinex","SOLUSD",1765026160183,0.72,132.8,132.78,4.76675846]
["bitfinex","SOLUSD",1765026162364,0.72,132.8,132.78,3.04935194]
["bitfinex","SOLUSD",1765026163340,0.72,132.8,132.79,3.04935194]
["bitfinex","SOLUSD",1765026163557,103.0,132.81,132.79,3.04935194]
["bitfinex","SOLUSD",1765026163558,103.72,132.81,132.79,3.04935194]
["bitfinex","SOLUSD",1765026164061,103.0,132.81,132.79,3.04935194]
["bitfinex","SOLUSD",1765026164262,0.72,132.8,132.79,3.04935194]
["bitfinex","SOLUSD",1765026164864,0.72,132.8,132.79,10.58003949]
["bitfinex","SOLUSD",1765026165266,0.72,132.8,132.78,10.58044145]
["bitfinex","SOLUSD",1765026176579,0.72,132.8,132.78,29.41135446]
["bitfinex","SOLUSD",1765026182180,103.69,132.81,132.79,10.57992488]
["bitfinex","SOLUSD",1765026182880,103.69,132.81,132.79,29.96083789]
["bitfinex","SOLUSD",1765026183682,103.0,132.81,132.8,3.04935194]
["bitfinex","SOLUSD",1765026183884,103.0,132.81,132.8,3.59935194]
["bitfinex","SOLUSD",1765026184786,103.0,132.81,132.8,10.57947242]
["bitfinex","SOLUSD",1765026184987,103.69,132.81,132.8,10.57947242]
["bitfinex","SOLUSD",1765026185781,103.69,132.81,132.79,38.22081208]
["bitfinex","SOLUSD",1765026185964,0.69,132.8,132.79,38.22081208]
["bitfinex","SOLUSD",1765026186161,0.69,132.8,132.79,8.26]
["bitfinex","SOLUSD",1765026186382,0.69,132.8,132.78,10.58043657]
["bitfinex","SOLUSD",1765026186564,0.69,132.8,132.78,30.14272962]
["bitfinex","SOLUSD",1765026187182,0.69,132.8,132.77,15.79169179]
["bitfinex","SOLUSD",1765026187483,0.69,132.8,132.77,38.4050412]
["bitfinex","SOLUSD",1765026187857,3.73935194,132.8,132.77,38.4050412]
["bitfinex","SOLUSD",1765026188060,3.73935194,132.8,132.77,8.26]
["bitfinex","SOLUSD",1765026188285,0.69,132.79,132.77,8.26]
["bitfinex","SOLUSD",1765026191498,3.04935194,132.78,132.74,7.53340368]
["bitfinex","SOLUSD",1765026191658,3.04935194,132.77,132.74,38.41357333]
["bitfinex","SOLUSD",1765026191862,3.04935194,132.77,132.74,15.79340368]
["bitfinex","SOLUSD",1765026192071,0.67,132.76,132.74,15.79340368]
["bitfinex","SOLUSD",1765026193494,0.67,132.76,132.74,8.26]
["bitfinex","SOLUSD",1765026195689,0.67,132.76,132.73,30.15426044]
["bitfinex","SOLUSD",1765026195892,0.67,132.76,132.73,7.53409079]
["bitfinex","SOLUSD",1765026196286,3.71935194,132.76,132.73,7.53409079]
["bitfinex","SOLUSD",1765026196587,0.67,132.75,132.73,7.53409079]
["bitfinex","SOLUSD",1765026196965,0.67,132.75,132.72,23.32627818]
["bitfinex","SOLUSD",1765026197183,3.71935194,132.75,132.71,15.79516113]
["bitfinex","SOLUSD",1765026197372,3.71935194,132.75,132.71,38.41874244]
["bitfinex","SOLUSD",1765026197693,0.67,132.74,132.71,38.41874244]
["bitfinex","SOLUSD",1765026198688,0.67,132.74,132.72,7.53459842]
["bitfinex","SOLUSD",1765026198892,0.67,132.74,132.72,10.58395036]
["bitfinex","SOLUSD",1765026199269,0.67,132.75,132.73,3.04935194]
["bitfinex","SOLUSD",1765026200683,0.67,132.75,132.73,10.58341797]
["bitfinex","SOLUSD",1765026201365,10.58074953,132.78,132.73,18.84341797]
["bitfinex","SOLUSD",1765026201568,8.20020202,132.8,132.77,3.04935194]
["bitfinex","SOLUSD",1765026201791,0.67,132.79,132.77,11.30935194]
["bitfinex","SOLUSD",1765026202285,0.67,132.79,132.77,22.61870388]
["bitfinex","SOLUSD",1765026205246,0.67,132.82,132.78,3.59935194]
["bitfinex","SOLUSD",1765026205400,0.67,132.81,132.8,3.04935194]
["bitfinex","SOLUSD",1765026205783,0.67,132.81,132.79,11.30935194]
["bitfinex","SOLUSD",1765026205978,0.67,132.81,132.8,7.52845131]
["bitfinex","SOLUSD",1765026206389,0.67,132.81,132.79,8.26]
["bitfinex","SOLUSD",1765026209102,103.67,132.81,132.79,8.26]
["bitfinex","SOLUSD",1765026209679,0.67,132.8,132.79,8.26]
["bitfinex","SOLUSD",1765026212201,0.67,132.8,132.78,7.52845131]
["bitfinex","SOLUSD",1765026212591,3.71935194,132.8,132.78,7.52845131]
["bitfinex","SOLUSD",1765026212789,3.71935194,132.8,132.77,8.26]
["bitfinex","SOLUSD",1765026212790,3.04935194,132.79,132.77,8.26]
["bitfinex","SOLUSD",1765026212987,3.71935194,132.79,132.75,18.842149]
["bitfinex","SOLUSD",1765026213190,0.67,132.78,132.75,18.842149]
["bitfinex","SOLUSD",1765026213691,0.67,132.78,132.76,15.79179045]
["bitfinex","SOLUSD",1765026213893,0.67,132.78,132.75,18.842149]
["bitfinex","SOLUSD",1765026214106,0.67,132.78,132.76,7.53034811]
["bitfinex","SOLUSD",1765026216307,0.67,132.78,132.75,18.842149]
["bitfinex","SOLUSD",1765026216481,0.67,132.78,132.75,26.37249711]
["bitfinex","SOLUSD",1765026220295,0.65,132.79,132.76,11.13171541]
["bitfinex","SOLUSD",1765026220493,0.65,132.79,132.77,3.04935194]
["bitfinex","SOLUSD",1765026220700,0.65,132.79,132.76,18.66206352]
["bitfinex","SOLUSD",1765026221104,0.65,132.79,132.76,18.11206352]
["bitfinex","SOLUSD",1765026222405,0.65,132.79,132.76,19.82864887]
["bitfinex","SOLUSD",1765026224617,0.65,132.79,132.76,7.53236347]
["bitfinex","SOLUSD",1765026225698,0.65,132.8,132.77,0.55]
["bitfinex","SOLUSD",1765026226189,0.65,132.8,132.76,35.46335484]
["bitfinex","SOLUSD",1765026226393,0.65,132.8,132.77,13.57593729]
["bitfinex","SOLUSD",1765026226916,0.65,132.8,132.77,13.02593729]
["bitfinex","SOLUSD",1765026228023,0.65,132.8,132.77,20.5577133]
["bitfinex","SOLUSD",1765026230611,107.76593729,132.81,132.77,20.5577133]
["bitfinex","SOLUSD",1765026230612,103.65,132.81,132.78,5.31593729]
["bitfinex","SOLUSD",1765026230817,103.65,132.81,132.79,13.02593729]
["bitfinex","SOLUSD",1765026233619,0.65,132.8,132.79,8.26]
["bitfinex","SOLUSD",1765026233823,5.41593729,132.8,132.78,22.61164499]
["bitfinex","SOLUSD",1765026234120,5.41593729,132.8,132.77,8.26]
["bitfinex","SOLUSD",1765026234421,0.65,132.79,132.77,8.26]
["bitfinex","SOLUSD",1765026239121,0.65,132.79,132.77,13.02593729]
["bitfinex","SOLUSD",1765026239318,103.0,132.81,132.78,4.76593729]
["bitfinex","SOLUSD",1765026239505,0.65,132.8,132.78,4.76593729]
["bitfinex","SOLUSD",1765026240112,103.65,132.81,132.78,5.31593729]
["bitfinex","SOLUSD",1765026240822,103.65,132.81,132.78,12.29707964]
["bitfinex","SOLUSD",1765026241124,0.65,132.8,132.78,12.29707964]
["bitfinex","SOLUSD",1765026241622,103.0,132.81,132.79,13.57593729]
["bitfinex","SOLUSD",1765026241825,103.0,132.81,132.8,4.76593729]
["bitfinex","SOLUSD",1765026242011,103.0,132.81,132.8,5.31593729]
["bitfinex","SOLUSD",1765026242315,103.0,132.81,132.8,4.76593729]
["bitfinex","SOLUSD",1765026242513,0.65,132.82,132.8,4.76593729]
["bitfinex","SOLUSD",1765026242710,0.65,132.83,132.81,4.76593729]
["bitfinex","SOLUSD",1765026245437,0.65,132.83,132.8,12.29556082]
["bitfinex","SOLUSD",1765026245732,0.65,132.83,132.8,4.76593729]
["bitfinex","SOLUSD",1765026247548,12.94449058,132.83,132.79,20.55658129]
["bitfinex","SOLUSD",1765026247727,8.17855329,132.83,132.79,20.55658129]
["bitfinex","SOLUSD",1765026247912,0.65,132.82,132.79,20.55658129]
["bitfinex","SOLUSD",1765026248236,0.65,132.82,132.8,4.76593729]
["bitfinex","SOLUSD",1765026249031,0.65,132.82,132.79,20.55658129]
["bitfinex","SOLUSD",1765026251335,0.65,132.82,132.79,21.10658129]
["bitfinex","SOLUSD",1765026251532,0.65,132.82,132.8,4.76593729]
["bitfinex","SOLUSD",1765026251837,0.65,132.82,132.79,20.55658129]
["bitfinex","SOLUSD",1765026254015,0.65,132.82,132.79,21.10658129]
["bitfinex","SOLUSD",1765026254423,0.65,132.82,132.8,4.76593729]
["bitfinex","SOLUSD",1765026254619,103.0,132.83,132.8,4.76593729]
["bitfinex","SOLUSD",1765026254823,0.69,132.84,132.82,4.76593729]
["bitfinex","SOLUSD",1765026259021,0.69,132.84,132.81,13.02593729]
["bitfinex","SOLUSD",1765026259223,0.69,132.84,132.81,8.26]
["bitfinex","SOLUSD",1765026259515,12.98387379,132.84,132.8,20.55590972]
["bitfinex","SOLUSD",1765026259938,0.69,132.83,132.8,20.55590972]
["bitfinex","SOLUSD",1765026260344,0.69,132.83,132.81,4.76593729]
["bitfinex","SOLUSD",1765026262944,0.69,132.83,132.81,7.52951328]
["bitfinex","SOLUSD",1765026263532,0.69,132.83,132.8,8.26]
["bitfinex","SOLUSD",1765026263843,5.45593729,132.83,132.8,8.26]
["bitfinex","SOLUSD",1765026264350,0.69,132.82,132.79,12.29661714]
["bitfinex","SOLUSD",1765026265047,5.45593729,132.82,132.78,8.26]
["bitfinex","SOLUSD",1765026265444,5.45593729,132.82,132.78,13.02593729]
["bitfinex","SOLUSD",1765026265445,0.69,132.81,132.78,13.02593729]
["bitfinex","SOLUSD",1765026270140,0.69,132.81,132.79,4.76593729]
["bitfinex","SOLUSD",1765026272952,0.69,132.83,132.79,12.29651952]
["bitfinex","SOLUSD",1765026273148,0.69,132.82,132.8,4.76593729]
["bitfinex","SOLUSD",1765026273356,110.52800923,132.84,132.8,4.76593729]
["bitfinex","SOLUSD",1765026273555,0.69,132.83,132.8,4.76593729]
["bitfinex","SOLUSD",1765026274556,0.69,132.83,132.8,12.29597188]
["bitfinex","SOLUSD",1765026275954,0.69,132.83,132.8,12.84597188]
["bitfinex","SOLUSD",1765026276161,0.69,132.83,132.8,12.29597188]
["bitfinex","SOLUSD",1765026276456,103.69,132.84,132.81,4.76593729]
["bitfinex","SOLUSD",1765026276840,103.0,132.84,132.82,4.76593729]
["bitfinex","SOLUSD",1765026277041,103.69,132.84,132.82,4.76593729]
["bitfinex","SOLUSD",1765026281457,0.68,132.83,132.81,20.55499106]
["bitfinex","SOLUSD",1765026284359,0.68,132.83,132.81,18.83692475]
["bitfinex","SOLUSD",1765026284866,103.68,132.84,132.81,18.83692475]
["bitfinex","SOLUSD",1765026287943,103.0,132.84,132.81,18.83692475]
["bitfinex","SOLUSD",1765026288243,0.68,132.83,132.81,18.83692475]
["bitfinex","SOLUSD",1765026289061,103.0,132.84,132.81,18.83692475]
["bitfinex","SOLUSD",1765026289366,0.68,132.83,132.81,18.83692475]
["bitfinex","SOLUSD",1765026290068,103.68,132.84,132.82,10.57685757]
["bitfinex","SOLUSD",1765026290856,0.75,132.85,132.83,3.04787098]
["bitfinex","SOLUSD",1765026292054,0.1,132.85,132.83,10.57603435]
["bitfinex","SOLUSD",1765026292239,0.75,132.85,132.83,10.57603435]
["bitfinex","SOLUSD",1765026293144,0.75,132.85,132.83,7.52816337]
["bitfinex","SOLUSD",1765026293366,0.75,132.85,132.83,10.57603435]
["bitfinex","SOLUSD",1765026294853,0.1,132.85,132.83,10.57603435]
["bitfinex","SOLUSD",1765026295471,0.75,132.85,132.83,10.57603435]
["bitfinex","SOLUSD",1765026295970,0.1,132.85,132.83,10.57603435]
["bitfinex","SOLUSD",1765026296160,0.1,132.85,132.83,11.12603435]
["bitfinex","SOLUSD",1765026298371,0.1,132.85,132.83,10.57603435]
["bitfinex","SOLUSD",1765026298567,0.75,132.85,132.83,10.57603435]
["bitfinex","SOLUSD",1765026299071,0.75,132.85,132.83,7.52816337]
["bitfinex","SOLUSD",1765026311286,0.1,132.85,132.83,7.52816337]
["bitfinex","SOLUSD",1765026311490,0.1,132.85,132.84,8.81]
["bitfinex","SOLUSD",1765026311985,0.1,132.85,132.84,8.26]
["bitfinex","SOLUSD",1765026316680,0.79,132.85,132.84,8.26]
["bitfinex","SOLUSD",1765026317392,0.1,132.85,132.84,8.26]
["bitfinex","SOLUSD",1765026320195,0.1,132.85,132.84,11.30787098]
["bitfinex","SOLUSD",1765026320496,0.1,132.85,132.84,18.83572403]
["bitfinex","SOLUSD",1765026322995,0.79,132.85,132.84,18.83572403]
["bitfinex","SOLUSD",1765026323194,0.79,132.85,132.84,15.78785305]
["bitfinex","SOLUSD",1765026325897,0.79,132.85,132.84,8.26]
["bitfinex","SOLUSD",1765026331404,0.79,132.85,132.82,15.7889329]
["bitfinex","SOLUSD",1765026331593,0.79,132.85,132.83,3.59787098]
["bitfinex","SOLUSD",1765026331792,0.1,132.85,132.84,18.83572403]
["bitfinex","SOLUSD",1765026332101,0.1,132.85,132.84,19.38572403]
["bitfinex","SOLUSD",1765026333184,0.1,132.85,132.84,28.19566895]
["bitfinex","SOLUSD",1765026333596,0.1,132.85,132.84,31.20873813]
["bitfinex","SOLUSD",1765026344412,0.1,132.85,132.84,32.91962949]
["bitfinex","SOLUSD",1765026347202,0.1,132.85,132.84,28.16086715]
["bitfinex","SOLUSD",1765026347514,0.1,132.85,132.84,32.91962949]
["bitfinex","SOLUSD",1765026348209,0.1,132.87,132.85,8.80994492]
["bitfinex","SOLUSD",1765026348401,0.1,132.87,132.86,13.01876234]
["bitfinex","SOLUSD",1765026349309,0.1,132.87,132.86,20.54548219]
["bitfinex","SOLUSD",1765026350710,0.1,132.87,132.86,15.78671985]
["bitfinex","SOLUSD",1765026350917,0.77,132.87,132.86,15.78671985]
["bitfinex","SOLUSD",1765026354518,0.77,132.87,132.86,20.54548219]
["bitfinex","SOLUSD",1765026358634,0.77,132.87,132.86,23.55855137]
["bitfinex","SOLUSD",1765026359609,0.1,132.87,132.86,23.55855137]
["bitfinex","SOLUSD",1765026359814,0.1,132.87,132.86,24.10855137]
["bitfinex","SOLUSD",1765026360020,0.1,132.87,132.86,23.55855137]
["bitfinex","SOLUSD",1765026361405,0.1,132.87,132.86,24.10855137]
["bitfinex","SOLUSD",1765026361921,0.1,132.87,132.86,23.55855137]
["bitfinex","SOLUSD",1765026362321,0.1,132.87,132.86,32.91849629]
["bitfinex","SOLUSD",1765026363007,0.1,132.87,132.86,37.67725863]
["bitfinex","SOLUSD",1765026364704,1e-08,132.87,132.86,37.67725863]
["bitfinex","SOLUSD",1765026365008,1e-08,132.87,132.86,32.91849629]
["bitfinex","SOLUSD",1765026366824,1e-08,132.87,132.86,54.96786088]
["bitfinex","SOLUSD",1765026369017,1e-08,132.87,132.86,50.20909854]
["bitfinex","SOLUSD",1765026369223,1e-08,132.87,132.86,32.36849629]
["bitfinex","SOLUSD",1765026369622,1e-08,132.87,132.86,32.91849629]
["bitfinex","SOLUSD",1765026371209,1e-08,132.87,132.86,60.18062058]
["bitfinex","SOLUSD",1765026372410,1e-08,132.87,132.86,55.42185824]
["bitfinex","SOLUSD",1765026376339,1e-08,132.87,132.86,60.18062058]
["bitfinex","SOLUSD",1765026378428,1e-08,132.87,132.86,55.42185824]
["bitfinex","SOLUSD",1765026381343,1e-08,132.87,132.86,50.6630959]
["bitfinex","SOLUSD",1765026381516,1e-08,132.87,132.86,55.42185824]
["bitfinex","SOLUSD",1765026384426,1e-08,132.87,132.86,54.87185824]
["bitfinex","SOLUSD",1765026384932,1e-08,132.87,132.86,55.42185824]
["bitfinex","SOLUSD",1765026389045,1e-08,132.87,132.86,54.87185824]
["bitfinex","SOLUSD",1765026392126,0.69000001,132.87,132.86,54.87185824]
["bitfinex","SOLUSD",1765026392327,1e-08,132.87,132.86,54.87185824]
["bitfinex","SOLUSD",1765026397062,0.69000001,132.87,132.86,19.34973395]
["bitfinex","SOLUSD",1765026397230,0.69000001,132.87,132.84,7.52772725]
["bitfinex","SOLUSD",1765026397231,5.44876235,132.87,132.84,7.52772725]
["bitfinex","SOLUSD",1765026397557,5.44876235,132.87,132.82,23.58091447]
["bitfinex","SOLUSD",1765026397558,4.75876234,132.85,132.83,7.52834619]
["bitfinex","SOLUSD",1765026397765,0.69,132.86,132.82,21.2375982]
["bitfinex","SOLUSD",1765026397766,4.75876234,132.84,132.82,21.2375982]
["bitfinex","SOLUSD",1765026397941,5.44876234,132.83,132.82,15.78883585]
["bitfinex","SOLUSD",1765026398748,0.69,132.83,132.82,15.78883585]
["bitfinex","SOLUSD",1765026401148,5.44876234,132.83,132.82,8.26]
["bitfinex","SOLUSD",1765026402050,5.44876234,132.83,132.78,39.26097747]
["bitfinex","SOLUSD",1765026402051,5.44876234,132.83,132.78,20.43310806]
["bitfinex","SOLUSD",1765026402269,4.75876234,132.8,132.78,8.26]
["bitfinex","SOLUSD",1765026402729,0.66,132.79,132.78,15.7873162]
["bitfinex","SOLUSD",1765026403165,0.66,132.79,132.78,8.26]
["bitfinex","SOLUSD",1765026404861,5.41876234,132.79,132.78,8.26]
["bitfinex","SOLUSD",1765026405061,5.41876234,132.79,132.77,7.53173475]
["bitfinex","SOLUSD",1765026405261,0.66,132.78,132.77,7.53173475]
["bitfinex","SOLUSD",1765026415780,0.66,132.79,132.77,10.58153866]
["bitfinex","SOLUSD",1765026415955,0.72,132.78,132.77,10.58153866]
["bitfinex","SOLUSD",1765026416278,0.72,132.8,132.77,41.45488807]
["bitfinex","SOLUSD",1765026416480,0.72,132.8,132.78,3.04980391]
["bitfinex","SOLUSD",1765026416683,0.72,132.8,132.79,8.26]
["bitfinex","SOLUSD",1765026417057,103.0,132.82,132.79,11.30980391]
["bitfinex","SOLUSD",1765026417292,0.72,132.8,132.79,11.30980391]
["bitfinex","SOLUSD",1765026417985,0.72,132.8,132.79,18.84049146]
["bitfinex","SOLUSD",1765026418379,0.72,132.8,132.79,15.79068755]
["bitfinex","SOLUSD",1765026424476,103.72,132.82,132.79,15.79068755]
["bitfinex","SOLUSD",1765026424681,103.72,132.82,132.79,16.34068755]
["bitfinex","SOLUSD",1765026424878,103.72,132.82,132.79,19.39049146]
["bitfinex","SOLUSD",1765026425774,103.72,132.82,132.79,38.21721033]
["bitfinex","SOLUSD",1765026426674,0.72,132.83,132.79,37.66721033]
["bitfinex","SOLUSD",1765026427094,0.72,132.83,132.81,7.52955349]
["bitfinex","SOLUSD",1765026427272,0.72,132.83,132.82,8.26]
["bitfinex","SOLUSD",1765026429768,0.72,132.83,132.82,15.78898659]
["bitfinex","SOLUSD",1765026440176,0.72,132.83,132.78,3.04980391]
["bitfinex","SOLUSD",1765026440397,3.04980391,132.81,132.78,22.60482989]
["bitfinex","SOLUSD",1765026440593,3.04980391,132.8,132.77,7.53169158]
["bitfinex","SOLUSD",1765026441198,0.71,132.79,132.77,7.53169158]
["bitfinex","SOLUSD",1765026454919,3.75980391,132.79,132.77,7.53169158]
["bitfinex","SOLUSD",1765026455413,0.71,132.78,132.77,7.53169158]
["bitfinex","SOLUSD",1765026459513,3.75980391,132.78,132.76,8.26]
["bitfinex","SOLUSD",1765026459817,0.71,132.78,132.76,8.26]
["bitfinex","SOLUSD",1765026460003,0.72,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765026461718,0.72,132.77,132.74,7.53337785]
["bitfinex","SOLUSD",1765026461907,11.3016367,132.77,132.73,7.53404544]
["bitfinex","SOLUSD",1765026462219,3.04980391,132.76,132.72,8.46]
["bitfinex","SOLUSD",1765026462394,3.04980391,132.75,132.72,8.46]
["bitfinex","SOLUSD",1765026462590,3.76980391,132.75,132.72,8.46]
["bitfinex","SOLUSD",1765026462791,0.72,132.74,132.72,8.46]
["bitfinex","SOLUSD",1765026465619,0.72,132.74,132.72,15.99450484]
["bitfinex","SOLUSD",1765026473525,0.66,132.75,132.72,16.54450484]
["bitfinex","SOLUSD",1765026475125,0.66,132.75,132.72,21.31336787]
["bitfinex","SOLUSD",1765026478222,0.66,132.75,132.72,20.76336787]
["bitfinex","SOLUSD",1765026480006,0.66,132.75,132.72,15.99450484]
["bitfinex","SOLUSD",1765026480224,5.42886303,132.75,132.72,8.46]
["bitfinex","SOLUSD",1765026480526,4.76886303,132.74,132.72,8.46]
["bitfinex","SOLUSD",1765026480727,5.42886303,132.74,132.72,8.46]
["bitfinex","SOLUSD",1765026480927,0.66,132.73,132.72,8.46]
["bitfinex","SOLUSD",1765026482626,0.66,132.73,132.72,15.99465943]
["bitfinex","SOLUSD",1765026486830,0.66,132.73,132.72,8.46]
["bitfinex","SOLUSD",1765026488610,4.76886303,132.75,132.72,15.99465943]
["bitfinex","SOLUSD",1765026488819,21.07772703,132.76,132.72,15.99465943]
["bitfinex","SOLUSD",1765026489228,0.72,132.75,132.72,15.99465943]
["bitfinex","SOLUSD",1765026490734,5.48886303,132.75,132.72,15.99465943]
["bitfinex","SOLUSD",1765026491226,0.72,132.74,132.72,15.99465943]
["bitfinex","SOLUSD",1765026501547,4.76886303,132.76,132.72,15.99465943]
["bitfinex","SOLUSD",1765026501742,4.76886303,132.77,132.73,0.55]
["bitfinex","SOLUSD",1765026501948,0.72,132.76,132.74,8.26]
["bitfinex","SOLUSD",1765026504127,0.72,132.76,132.74,15.79327358]
["bitfinex","SOLUSD",1765026507855,0.72,132.77,132.74,21.11213661]
["bitfinex","SOLUSD",1765026508646,0.72,132.77,132.74,20.56213661]
["bitfinex","SOLUSD",1765026510463,0.72,132.77,132.74,28.09239948]
["bitfinex","SOLUSD",1765026511329,0.72,132.77,132.74,21.11213661]
["bitfinex","SOLUSD",1765026512138,0.72,132.77,132.74,28.64239948]
["bitfinex","SOLUSD",1765026512538,0.72,132.79,132.75,5.31886303]
["bitfinex","SOLUSD",1765026512753,0.72,132.79,132.76,13.02886303]
["bitfinex","SOLUSD",1765026512953,21.07772703,132.81,132.77,4.76886303]
["bitfinex","SOLUSD",1765026513126,0.72,132.8,132.77,5.31886303]
["bitfinex","SOLUSD",1765026513331,0.72,132.8,132.78,8.26]
["bitfinex","SOLUSD",1765026513555,4.76886303,132.81,132.78,8.26]
["bitfinex","SOLUSD",1765026513734,0.72,132.81,132.78,8.81]
["bitfinex","SOLUSD",1765026514152,0.72,132.8,132.78,15.79106505]
["bitfinex","SOLUSD",1765026515853,4.76886303,132.82,132.78,20.55992808]
["bitfinex","SOLUSD",1765026516060,0.72,132.81,132.79,4.76886303]
["bitfinex","SOLUSD",1765026516441,0.72,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765026516648,0.72,132.82,132.8,13.02886303]
["bitfinex","SOLUSD",1765026517653,0.72,132.82,132.8,20.55869209]
["bitfinex","SOLUSD",1765026519760,0.72,132.82,132.81,4.76886303]
["bitfinex","SOLUSD",1765026522744,0.72,132.82,132.81,12.29841652]
["bitfinex","SOLUSD",1765026522948,0.69,132.82,132.81,12.29841652]
["bitfinex","SOLUSD",1765026524754,4.76886303,132.85,132.81,12.29841652]
["bitfinex","SOLUSD",1765026524755,0.69,132.83,132.81,12.29841652]
["bitfinex","SOLUSD",1765026525258,0.69,132.83,132.82,4.76886303]
["bitfinex","SOLUSD",1765026528376,0.69,132.83,132.82,3.04768304]
["bitfinex","SOLUSD",1765026528749,23.83505947,132.87,132.82,10.57666963]
["bitfinex","SOLUSD",1765026529067,0.69,132.84,132.82,7.52898659]
["bitfinex","SOLUSD",1765026531766,0.69,132.84,132.81,7.52955349]
["bitfinex","SOLUSD",1765026532185,3.73768304,132.84,132.8,15.79011149]
["bitfinex","SOLUSD",1765026532358,3.04768304,132.83,132.8,15.79011149]
["bitfinex","SOLUSD",1765026532554,3.73768304,132.83,132.8,15.79011149]
["bitfinex","SOLUSD",1765026532772,0.69,132.82,132.8,15.79011149]
["bitfinex","SOLUSD",1765026534372,3.73768304,132.82,132.8,15.79011149]
["bitfinex","SOLUSD",1765026534762,0.69,132.81,132.8,15.79011149]
["bitfinex","SOLUSD",1765026538879,0.69,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765026539077,0.69,132.81,132.78,11.12556858]
["bitfinex","SOLUSD",1765026539078,3.73768304,132.81,132.78,8.26]
["bitfinex","SOLUSD",1765026539562,0.69,132.8,132.78,8.26]
["bitfinex","SOLUSD",1765026539763,0.69,132.8,132.78,15.79079597]
["bitfinex","SOLUSD",1765026541771,0.69,132.82,132.79,0.55]
["bitfinex","SOLUSD",1765026542079,0.69,132.82,132.79,7.52862247]
["bitfinex","SOLUSD",1765026542279,0.69,132.82,132.79,10.57630551]
["bitfinex","SOLUSD",1765026542781,0.69,132.82,132.79,11.12630551]
["bitfinex","SOLUSD",1765026543182,0.69,132.82,132.8,7.53012048]
["bitfinex","SOLUSD",1765026547289,0.69,132.83,132.8,8.08012048]
["bitfinex","SOLUSD",1765026547485,0.69,132.82,132.8,15.79012048]
["bitfinex","SOLUSD",1765026547787,0.69,132.83,132.8,16.34012048]
["bitfinex","SOLUSD",1765026547972,0.69,132.83,132.8,23.8677853]
["bitfinex","SOLUSD",1765026549492,3.74768304,132.85,132.81,0.55]
["bitfinex","SOLUSD",1765026549670,3.74768304,132.85,132.81,23.13239817]
["bitfinex","SOLUSD",1765026549866,0.7,132.84,132.81,23.13239817]
["bitfinex","SOLUSD",1765026550890,0.7,132.84,132.82,7.52898659]
["bitfinex","SOLUSD",1765026551791,3.74768304,132.84,132.82,7.52898659]
["bitfinex","SOLUSD",1765026552895,0.7,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1765026553089,3.74768304,132.83,132.81,30.11181783]
["bitfinex","SOLUSD",1765026553269,0.7,132.82,132.81,30.11181783]
["bitfinex","SOLUSD",1765026553675,0.7,132.82,132.81,7.52941966]
["bitfinex","SOLUSD",1765026556195,3.74768304,132.82,132.8,7.53000514]
["bitfinex","SOLUSD",1765026556502,3.04768304,132.81,132.79,15.79052293]
["bitfinex","SOLUSD",1765026556684,3.74768304,132.81,132.79,15.79052293]
["bitfinex","SOLUSD",1765026556870,0.7,132.8,132.79,15.79052293]
["bitfinex","SOLUSD",1765026558200,3.74768304,132.8,132.79,8.26]
["bitfinex","SOLUSD",1765026558375,3.74768304,132.8,132.78,7.53120341]
["bitfinex","SOLUSD",1765026558579,0.7,132.79,132.78,7.53120341]
["bitfinex","SOLUSD",1765026559182,0.7,132.79,132.77,30.84748567]
["bitfinex","SOLUSD",1765026559487,0.7,132.79,132.77,15.79167783]
["bitfinex","SOLUSD",1765026560282,3.04768304,132.78,132.76,7.52914428]
["bitfinex","SOLUSD",1765026560497,3.04768304,132.78,132.76,7.53231537]
["bitfinex","SOLUSD",1765026560701,0.7,132.77,132.76,7.53231537]
["bitfinex","SOLUSD",1765026568080,0.7,132.77,132.75,15.79280837]
["bitfinex","SOLUSD",1765026574190,3.74768304,132.77,132.75,8.26]
["bitfinex","SOLUSD",1765026574696,0.7,132.76,132.75,8.26]
["bitfinex","SOLUSD",1765026580317,0.69,132.77,132.75,8.26]
["bitfinex","SOLUSD",1765026586030,3.04768304,132.76,132.75,8.26]
["bitfinex","SOLUSD",1765026586204,3.04768304,132.76,132.72,24.04322713]
["bitfinex","SOLUSD",1765026586409,3.04768304,132.74,132.72,32.30322713]
["bitfinex","SOLUSD",1765026586910,0.69,132.74,132.72,32.30322713]
["bitfinex","SOLUSD",1765026587110,0.69,132.74,132.72,15.99436313]
["bitfinex","SOLUSD",1765026590055,0.69,132.74,132.72,20.76368344]
["bitfinex","SOLUSD",1765026595160,0.69,132.74,132.73,12.30341207]
["bitfinex","SOLUSD",1765026595348,0.72,132.75,132.73,12.30341207]
["bitfinex","SOLUSD",1765026595656,12.30073744,132.78,132.74,4.76932031]
["bitfinex","SOLUSD",1765026595953,0.72,132.76,132.74,13.02932031]
["bitfinex","SOLUSD",1765026597461,0.72,132.76,132.74,20.56281038]
["bitfinex","SOLUSD",1765026597848,0.72,132.76,132.74,15.79349007]
["bitfinex","SOLUSD",1765026607146,0.72,132.76,132.74,20.56281038]
["bitfinex","SOLUSD",1765026611589,0.72,132.76,132.74,8.26]
["bitfinex","SOLUSD",1765026624682,0.72,132.76,132.74,20.56278481]
["bitfinex","SOLUSD",1765026626904,0.72,132.76,132.74,8.26]
["bitfinex","SOLUSD",1765026648317,0.72,132.76,132.74,15.79347437]
["bitfinex","SOLUSD",1765026648491,0.67,132.76,132.74,18.84486608]
["bitfinex","SOLUSD",1765026648695,0.67,132.76,132.74,19.39486608]
["bitfinex","SOLUSD",1765026649112,0.67,132.76,132.74,18.84486608]
["bitfinex","SOLUSD",1765026650499,0.67,132.76,132.74,8.26]
["bitfinex","SOLUSD",1765026667230,7.53142995,132.78,132.74,16.34334781]
["bitfinex","SOLUSD",1765026667533,0.72,132.78,132.75,0.55]
["bitfinex","SOLUSD",1765026667907,7.5308536,132.79,132.75,3.60139171]
["bitfinex","SOLUSD",1765026668112,8.2508536,132.79,132.75,26.21985591]
["bitfinex","SOLUSD",1765026668325,8.2508536,132.79,132.76,0.55]
["bitfinex","SOLUSD",1765026668519,0.72,132.78,132.75,26.21985591]
["bitfinex","SOLUSD",1765026670131,0.72,132.78,132.75,33.75276825]
["bitfinex","SOLUSD",1765026671034,0.71,132.8,132.77,3.05139171]
["bitfinex","SOLUSD",1765026671534,0.71,132.79,132.76,19.3916744]
["bitfinex","SOLUSD",1765026672113,0.71,132.79,132.76,26.92360257]
["bitfinex","SOLUSD",1765026672314,0.71,132.8,132.77,3.60139171]
["bitfinex","SOLUSD",1765026672830,0.71,132.8,132.77,18.66079145]
["bitfinex","SOLUSD",1765026673539,0.71,132.8,132.77,26.19246897]
["bitfinex","SOLUSD",1765026675241,0.71,132.81,132.78,11.86139171]
["bitfinex","SOLUSD",1765026675415,0.71,132.81,132.78,26.92079145]
["bitfinex","SOLUSD",1765026677340,0.71,132.81,132.78,34.4517124]
["bitfinex","SOLUSD",1765026677641,26.88825111,132.84,132.79,3.60139171]
["bitfinex","SOLUSD",1765026677948,0.71,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765026678753,0.71,132.81,132.8,18.84151219]
["bitfinex","SOLUSD",1765026679046,0.71,132.82,132.8,18.84151219]
["bitfinex","SOLUSD",1765026679243,0.71,132.82,132.81,3.05139171]
["bitfinex","SOLUSD",1765026679424,0.71,132.83,132.81,3.05139171]
["bitfinex","SOLUSD",1765026680421,0.71,132.83,132.81,10.58093263]
["bitfinex","SOLUSD",1765026682456,0.71,132.83,132.82,3.05139171]
["bitfinex","SOLUSD",1765026686264,0.71,132.83,132.81,7.52954092]
["bitfinex","SOLUSD",1765026686666,0.71,132.83,132.82,3.05139171]
["bitfinex","SOLUSD",1765026687748,0.71,132.83,132.81,10.58093263]
["bitfinex","SOLUSD",1765026688547,0.71,132.84,132.81,11.13093263]
["bitfinex","SOLUSD",1765026688953,0.71,132.84,132.81,10.58093263]
["bitfinex","SOLUSD",1765026689168,0.71,132.84,132.81,33.18916956]
["bitfinex","SOLUSD",1765026701669,0.71,132.84,132.81,33.73916956]
["bitfinex","SOLUSD",1765026704573,0.71,132.84,132.81,33.18916956]
["bitfinex","SOLUSD",1765026710491,0.71,132.84,132.81,34.89991733]
["bitfinex","SOLUSD",1765026711098,4.76213948,132.82,132.81,22.60823693]
["bitfinex","SOLUSD",1765026711471,5.41213948,132.82,132.81,22.60823693]
["bitfinex","SOLUSD",1765026711684,5.41213948,132.82,132.78,7.53112335]
["bitfinex","SOLUSD",1765026711886,5.41213948,132.81,132.78,7.53112335]
["bitfinex","SOLUSD",1765026712282,0.65,132.8,132.78,7.53112335]
["bitfinex","SOLUSD",1765026713698,0.65,132.8,132.77,13.02213948]
["bitfinex","SOLUSD",1765026713904,5.41213948,132.8,132.77,15.79178499]
["bitfinex","SOLUSD",1765026714086,17.70112099,132.8,132.77,15.79178499]
["bitfinex","SOLUSD",1765026714285,0.65,132.79,132.77,15.79178499]
["bitfinex","SOLUSD",1765026720709,12.28898151,132.8,132.78,5.31213948]
["bitfinex","SOLUSD",1765026721126,0.65,132.8,132.78,4.76213948]
["bitfinex","SOLUSD",1765026721621,0.65,132.8,132.79,7.53068755]
["bitfinex","SOLUSD",1765026730530,4.76213948,132.82,132.79,7.53068755]
["bitfinex","SOLUSD",1765026730745,0.66,132.81,132.79,7.53068755]
["bitfinex","SOLUSD",1765026732050,7.52843644,132.83,132.8,5.31213948]
["bitfinex","SOLUSD",1765026732051,8.18843644,132.83,132.8,5.31213948]
["bitfinex","SOLUSD",1765026732260,0.66,132.83,132.8,5.31213948]
["bitfinex","SOLUSD",1765026732430,0.66,132.83,132.8,4.76213948]
["bitfinex","SOLUSD",1765026733067,5.42213948,132.83,132.79,20.55282703]
["bitfinex","SOLUSD",1765026733555,0.66,132.82,132.79,20.55282703]
["bitfinex","SOLUSD",1765026734256,0.66,132.82,132.79,21.10282703]
["bitfinex","SOLUSD",1765026738147,0.66,132.82,132.79,20.55282703]
["bitfinex","SOLUSD",1765026739147,5.42213948,132.82,132.79,15.79068755]
["bitfinex","SOLUSD",1765026739649,0.66,132.81,132.79,15.79068755]
["bitfinex","SOLUSD",1765026740445,0.66,132.81,132.79,8.26]
["bitfinex","SOLUSD",1765026742646,4.20122385,132.82,132.79,8.93]
["bitfinex","SOLUSD",1765026744264,11.73022475,132.82,132.79,8.26]
["bitfinex","SOLUSD",1765026744543,5.42213948,132.81,132.78,7.53111316]
["bitfinex","SOLUSD",1765026745127,0.66,132.8,132.78,7.53111316]
["bitfinex","SOLUSD",1765026749860,5.42213948,132.8,132.77,16.46171378]
["bitfinex","SOLUSD",1765026751860,5.42213948,132.8,132.78,0.67]
["bitfinex","SOLUSD",1765026752051,0.66,132.8,132.78,0.67]
["bitfinex","SOLUSD",1765026757798,110.5290009,132.82,132.78,12.96334406]
["bitfinex","SOLUSD",1765026757799,108.42213948,132.82,132.78,12.96334406]
["bitfinex","SOLUSD",1765026757974,103.66,132.82,132.78,12.96334406]
["bitfinex","SOLUSD",1765026758174,103.66,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765026758594,0.66,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765026759098,0.66,132.81,132.78,12.29334406]
["bitfinex","SOLUSD",1765026759275,0.66,132.81,132.78,12.99334406]
["bitfinex","SOLUSD",1765026771598,103.0,132.82,132.79,12.29263788]
["bitfinex","SOLUSD",1765026771807,103.68,132.82,132.79,12.99263788]
["bitfinex","SOLUSD",1765026772419,103.68,132.82,132.79,11.27946374]
["bitfinex","SOLUSD",1765026774319,0.68,132.81,132.79,11.27946374]
["bitfinex","SOLUSD",1765026774494,0.68,132.81,132.79,10.57946374]
["bitfinex","SOLUSD",1765026776016,0.68,132.81,132.79,7.5304984]
["bitfinex","SOLUSD",1765026777419,103.0,132.82,132.8,0.72]
["bitfinex","SOLUSD",1765026777618,103.0,132.82,132.8,3.76896534]
["bitfinex","SOLUSD",1765026777919,103.0,132.82,132.81,0.72]
["bitfinex","SOLUSD",1765026778098,103.0,132.82,132.8,3.76896534]
["bitfinex","SOLUSD",1765026778498,0.72,132.83,132.8,3.76896534]
["bitfinex","SOLUSD",1765026778705,0.72,132.83,132.8,11.29880226]
["bitfinex","SOLUSD",1765026780419,114.29636603,132.85,132.81,19.55847054]
["bitfinex","SOLUSD",1765026780598,111.24740069,132.85,132.82,3.04896534]
["bitfinex","SOLUSD",1765026780799,110.52740069,132.85,132.82,3.76896534]
["bitfinex","SOLUSD",1765026780999,0.72,132.84,132.82,3.76896534]
["bitfinex","SOLUSD",1765026781222,0.72,132.84,132.82,3.04896534]
["bitfinex","SOLUSD",1765026782015,0.72,132.84,132.81,19.55847054]
["bitfinex","SOLUSD",1765026783232,0.72,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765026783822,0.72,132.84,132.81,18.83847054]
["bitfinex","SOLUSD",1765026784117,103.72,132.85,132.82,3.76896534]
["bitfinex","SOLUSD",1765026784709,103.72,132.85,132.82,3.04896534]
["bitfinex","SOLUSD",1765026784918,103.72,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765026785113,103.72,132.85,132.83,3.76896534]
["bitfinex","SOLUSD",1765026785920,0.72000001,132.87,132.84,3.76896534]
["bitfinex","SOLUSD",1765026786719,0.72000001,132.87,132.85,0.72]
["bitfinex","SOLUSD",1765026787101,0.72000001,132.87,132.84,3.76896534]
["bitfinex","SOLUSD",1765026787321,0.72000001,132.87,132.84,11.29678688]
["bitfinex","SOLUSD",1765026789521,0.72000001,132.87,132.85,3.04896534]
["bitfinex","SOLUSD",1765026789815,1e-08,132.87,132.85,3.72896534]
["bitfinex","SOLUSD",1765026790017,0.70000001,132.87,132.85,3.04896534]
["bitfinex","SOLUSD",1765026790224,0.70000001,132.87,132.84,11.25678688]
["bitfinex","SOLUSD",1765026791402,0.70000001,132.87,132.85,3.72896534]
["bitfinex","SOLUSD",1765026791602,1e-08,132.87,132.85,3.72896534]
["bitfinex","SOLUSD",1765026791898,1e-08,132.87,132.86,0.68]
["bitfinex","SOLUSD",1765026792523,1e-08,132.87,132.85,11.2559221]
["bitfinex","SOLUSD",1765026793521,1e-08,132.87,132.85,8.20695676]
["bitfinex","SOLUSD",1765026793711,1e-08,132.87,132.85,11.2559221]
["bitfinex","SOLUSD",1765026794433,1e-08,132.87,132.86,3.04896534]
["bitfinex","SOLUSD",1765026794632,1e-08,132.87,132.86,3.72896534]
["bitfinex","SOLUSD",1765026795020,1e-08,132.87,132.86,0.68]
["bitfinex","SOLUSD",1765026795339,1e-08,132.87,132.85,11.2559221]
["bitfinex","SOLUSD",1765026795523,1e-08,132.87,132.86,8.20671985]
["bitfinex","SOLUSD",1765026797026,1e-08,132.87,132.86,7.52671985]
["bitfinex","SOLUSD",1765026797334,1e-08,132.87,132.86,8.20671985]
["bitfinex","SOLUSD",1765026799031,1e-08,132.87,132.86,7.52671985]
["bitfinex","SOLUSD",1765026800753,0.70000001,132.87,132.86,7.52671985]
["bitfinex","SOLUSD",1765026801736,1e-08,132.87,132.86,7.52671985]
["bitfinex","SOLUSD",1765026802113,1e-08,132.87,132.86,8.20671985]
["bitfinex","SOLUSD",1765026802314,1e-08,132.87,132.86,7.52671985]
["bitfinex","SOLUSD",1765026803138,1e-08,132.87,132.86,8.20671985]
["bitfinex","SOLUSD",1765026811944,1e-08,132.87,132.86,11.25568519]
["bitfinex","SOLUSD",1765026818848,1e-08,132.87,132.86,33.85200199]
["bitfinex","SOLUSD",1765026825055,1e-08,132.87,132.86,45.71091225]
["bitfinex","SOLUSD",1765026827363,1e-08,132.87,132.86,62.01977625]
["bitfinex","SOLUSD",1765026829052,0.1,132.89,132.88,25.11880892]
["bitfinex","SOLUSD",1765026829261,0.1,132.89,132.88,43.95336125]
["bitfinex","SOLUSD",1765026829543,0.1,132.89,132.88,44.66336125]
["bitfinex","SOLUSD",1765026829746,0.1,132.89,132.88,47.67529604]
["bitfinex","SOLUSD",1765026829941,0.1,132.89,132.88,35.81638578]
["bitfinex","SOLUSD",1765026830145,0.1,132.89,132.88,38.86535112]
["bitfinex","SOLUSD",1765026832461,0.1,132.89,132.88,40.5725199]
["bitfinex","SOLUSD",1765026869499,0.1,132.89,132.88,39.8625199]
["bitfinex","SOLUSD",1765026870597,0.78,132.89,132.88,35.10638578]
["bitfinex","SOLUSD",1765026870900,0.78,132.89,132.88,39.8625199]
["bitfinex","SOLUSD",1765026872193,0.1,132.89,132.88,39.8625199]
["bitfinex","SOLUSD",1765026872402,0.78,132.89,132.88,39.8625199]
["bitfinex","SOLUSD",1765026885830,0.1,132.89,132.88,35.10638578]
["bitfinex","SOLUSD",1765026886121,0.1,132.89,132.88,40.5625199]
["bitfinex","SOLUSD",1765026890520,0.1,132.89,132.88,39.8625199]
["bitfinex","SOLUSD",1765026894330,0.1,132.89,132.88,38.15035653]
["bitfinex","SOLUSD",1765026897332,0.76,132.89,132.88,38.15035653]
["bitfinex","SOLUSD",1765026898035,0.1,132.89,132.88,38.15035653]
["bitfinex","SOLUSD",1765026900128,0.76,132.89,132.88,38.15035653]
["bitfinex","SOLUSD",1765026900347,0.76,132.89,132.87,7.52612635]
["bitfinex","SOLUSD",1765026901334,0.76,132.89,132.88,7.52558699]
["bitfinex","SOLUSD",1765026901926,0.76,132.89,132.88,15.78558699]
["bitfinex","SOLUSD",1765026903045,0.76,132.89,132.88,18.82955774]
["bitfinex","SOLUSD",1765026903539,0.1,132.89,132.88,18.82955774]
["bitfinex","SOLUSD",1765026903738,0.76,132.89,132.88,21.84194618]
["bitfinex","SOLUSD",1765026904038,0.76,132.89,132.88,18.82955774]
["bitfinex","SOLUSD",1765026905428,0.1,132.89,132.88,19.48955774]
["bitfinex","SOLUSD",1765026905633,0.1,132.89,132.88,22.50171934]
["bitfinex","SOLUSD",1765026906340,0.1,132.89,132.88,21.84171934]
["bitfinex","SOLUSD",1765026907645,0.1,132.89,132.88,22.50171934]
["bitfinex","SOLUSD",1765026910333,0.1,132.89,132.88,21.84171934]
["bitfinex","SOLUSD",1765026910749,0.78,132.89,132.88,18.82955774]
["bitfinex","SOLUSD",1765026911044,0.1,132.89,132.88,18.82955774]
["bitfinex","SOLUSD",1765026916057,0.78,132.89,132.88,18.82955774]
["bitfinex","SOLUSD",1765026916224,0.1,132.89,132.88,18.82955774]
["bitfinex","SOLUSD",1765026916546,0.78,132.89,132.88,15.78558699]
["bitfinex","SOLUSD",1765026917763,0.78,132.89,132.88,18.82955774]
["bitfinex","SOLUSD",1765026918048,0.1,132.89,132.88,18.82955774]
["bitfinex","SOLUSD",1765026918253,0.78,132.89,132.88,18.82955774]
["bitfinex","SOLUSD",1765026922447,0.1,132.89,132.88,18.82955774]
["bitfinex","SOLUSD",1765026926754,0.1,132.89,132.88,19.54955774]
["bitfinex","SOLUSD",1765026927255,0.1,132.89,132.88,18.82955774]
["bitfinex","SOLUSD",1765026928757,0.1,132.89,132.88,19.54955774]
["bitfinex","SOLUSD",1765026930944,0.1,132.89,132.88,22.56171934]
["bitfinex","SOLUSD",1765026936658,0.1,132.89,132.88,31.37166426]
["bitfinex","SOLUSD",1765026937236,0.1,132.89,132.88,47.68052826]
["bitfinex","SOLUSD",1765026939568,0.1,132.91,132.89,8.80994492]
["bitfinex","SOLUSD",1765026939753,0.1,132.91,132.9,36.42277967]
["bitfinex","SOLUSD",1765026939959,0.1,132.91,132.9,37.10277967]
["bitfinex","SOLUSD",1765026940265,0.1,132.91,132.9,40.11426094]
["bitfinex","SOLUSD",1765026941652,0.1,132.91,132.9,47.63871541]
["bitfinex","SOLUSD",1765026943559,1e-08,132.91,132.9,47.63871541]
["bitfinex","SOLUSD",1765026944142,0.1,132.94,132.9,75.48916785]
["bitfinex","SOLUSD",1765026944470,0.1,132.94,132.93,3.04397075]
["bitfinex","SOLUSD",1765026944676,0.1,132.94,132.93,11.30397075]
["bitfinex","SOLUSD",1765026945381,0.8,132.94,132.93,11.30397075]
["bitfinex","SOLUSD",1765026945569,0.1,132.94,132.93,18.82672708]
["bitfinex","SOLUSD",1765026946484,0.1,132.95,132.94,8.80994492]
["bitfinex","SOLUSD",1765026946658,1e-08,132.95,132.94,12.53391567]
["bitfinex","SOLUSD",1765026947587,1e-08,132.95,132.94,23.0664542]
["bitfinex","SOLUSD",1765026951391,1e-08,132.96,132.94,22.3864542]
["bitfinex","SOLUSD",1765026951577,1e-08,132.96,132.95,20.82391567]
["bitfinex","SOLUSD",1765026952084,1e-08,132.96,132.95,23.83426374]
["bitfinex","SOLUSD",1765026953182,1e-08,132.96,132.95,31.35588841]
["bitfinex","SOLUSD",1765026953863,1e-08,132.96,132.95,47.66475241]
["bitfinex","SOLUSD",1765026954476,1e-08,132.96,132.95,49.37003562]
["bitfinex","SOLUSD",1765026961798,0.1,132.98,132.97,25.11880892]
["bitfinex","SOLUSD",1765026961996,0.1,132.98,132.97,38.10806288]
["bitfinex","SOLUSD",1765026962396,0.1,132.99,132.98,8.80994492]
["bitfinex","SOLUSD",1765026962694,0.1,132.99,132.98,14.26919888]
["bitfinex","SOLUSD",1765026962897,0.1,133.0,132.99,13.55919888]
["bitfinex","SOLUSD",1765026963088,0.1,133.0,132.99,21.79919888]
["bitfinex","SOLUSD",1765026963292,0.1,133.0,132.99,33.03800335]
["bitfinex","SOLUSD",1765026963593,0.1,133.0,132.99,32.32800335]
["bitfinex","SOLUSD",1765026964381,0.1,133.0,132.99,33.03800335]
["bitfinex","SOLUSD",1765026964590,0.1,133.01,133.0,8.80994492]
["bitfinex","SOLUSD",1765026964779,0.1,133.01,133.0,13.55919888]
["bitfinex","SOLUSD",1765026965097,0.1,133.01,133.0,18.30845284]
["bitfinex","SOLUSD",1765026965294,0.1,133.01,133.0,21.31766856]
["bitfinex","SOLUSD",1765026965678,0.1,133.01,133.0,28.83646555]
["bitfinex","SOLUSD",1765026966701,0.1,133.01,133.0,29.54646555]
["bitfinex","SOLUSD",1765026967001,0.1,133.01,133.0,28.83646555]
["bitfinex","SOLUSD",1765026967880,0.1,133.01,133.0,29.54646555]
["bitfinex","SOLUSD",1765026968096,0.1,133.01,133.0,28.83646555]
["bitfinex","SOLUSD",1765026969088,0.81,133.01,133.0,28.83646555]
["bitfinex","SOLUSD",1765026970298,0.1,133.01,133.0,45.14532955]
["bitfinex","SOLUSD",1765026975187,0.1,133.01,133.0,45.84532955]
["bitfinex","SOLUSD",1765026976587,0.81,133.03,133.0,64.64232203]
["bitfinex","SOLUSD",1765026976898,0.81,133.03,133.02,4.74925396]
["bitfinex","SOLUSD",1765026977722,0.81,133.03,133.02,27.31667412]
["bitfinex","SOLUSD",1765026978514,0.81,133.03,133.02,34.83434063]
["bitfinex","SOLUSD",1765026983500,0.81,133.03,133.02,30.08508667]
["bitfinex","SOLUSD",1765026983701,0.81,133.03,133.02,12.26692047]
["bitfinex","SOLUSD",1765026991592,0.1,133.03,133.02,12.26692047]
["bitfinex","SOLUSD",1765026992216,0.81,133.03,133.02,12.26692047]
["bitfinex","SOLUSD",1765026992932,0.1,133.03,133.02,21.77686539]
["bitfinex","SOLUSD",1765026993120,0.1,133.03,133.02,44.34089081]
["bitfinex","SOLUSD",1765026994709,0.1,133.03,133.02,60.64975481]
["bitfinex","SOLUSD",1765026994924,0.81,133.03,133.02,51.13980989]
["bitfinex","SOLUSD",1765026995127,0.81,133.03,133.02,59.37980989]
["bitfinex","SOLUSD",1765026996709,0.81,133.03,133.02,36.81578447]
["bitfinex","SOLUSD",1765026997013,0.81,133.03,133.02,20.50692047]
["bitfinex","SOLUSD",1765026998232,0.81,133.03,133.02,7.51766651]
["bitfinex","SOLUSD",1765026998532,0.81,133.03,133.02,15.75766651]
["bitfinex","SOLUSD",1765026999626,0.81,133.03,133.02,20.50692047]
["bitfinex","SOLUSD",1765027002237,0.81,133.03,133.02,15.75766651]
["bitfinex","SOLUSD",1765027002421,0.81,133.03,133.02,8.24]
["bitfinex","SOLUSD",1765027005447,0.81,133.03,133.02,20.50692047]
["bitfinex","SOLUSD",1765027009420,0.81,133.03,133.02,15.75766651]
["bitfinex","SOLUSD",1765027015433,0.81,133.03,133.02,20.50692047]
["bitfinex","SOLUSD",1765027016224,0.81,133.03,133.02,8.24]
["bitfinex","SOLUSD",1765027021555,0.81,133.03,133.02,11.27867806]
["bitfinex","SOLUSD",1765027023833,0.81,133.03,133.02,8.24]
["bitfinex","SOLUSD",1765027027052,0.81,133.03,133.02,15.75766651]
["bitfinex","SOLUSD",1765027031665,0.78,133.03,133.02,15.75766651]
["bitfinex","SOLUSD",1765027031835,0.1,133.03,133.02,19.49634457]
["bitfinex","SOLUSD",1765027032036,0.1,133.03,133.02,42.06546249]
["bitfinex","SOLUSD",1765027045173,0.78,133.03,133.02,41.36546249]
["bitfinex","SOLUSD",1765027045368,0.78,133.03,133.02,15.75766651]
["bitfinex","SOLUSD",1765027045561,0.78,133.03,133.02,8.24]
["bitfinex","SOLUSD",1765027074006,0.78,133.03,133.02,11.27867806]
["bitfinex","SOLUSD",1765027076405,0.78,133.03,133.02,12.98761865]
["bitfinex","SOLUSD",1765027087608,0.1,133.03,133.02,21.21528516]
["bitfinex","SOLUSD",1765027088006,0.1,133.03,133.02,20.50528516]
["bitfinex","SOLUSD",1765027091196,0.78,133.03,133.02,20.50528516]
["bitfinex","SOLUSD",1765027091697,0.1,133.03,133.02,20.50528516]
["bitfinex","SOLUSD",1765027092894,0.78,133.03,133.02,20.50528516]
["bitfinex","SOLUSD",1765027094605,0.1,133.03,133.02,20.50528516]
["bitfinex","SOLUSD",1765027096900,0.1,133.03,133.02,8.24]
["bitfinex","SOLUSD",1765027097501,0.78,133.03,133.02,8.24]
["bitfinex","SOLUSD",1765027100125,0.1,133.03,133.02,12.98761865]
["bitfinex","SOLUSD",1765027101120,0.78,133.03,133.02,12.98761865]
["bitfinex","SOLUSD",1765027106429,0.78,133.03,133.02,8.24]
["bitfinex","SOLUSD",1765027113612,0.78,133.03,133.02,12.98761865]
["bitfinex","SOLUSD",1765027114113,5.52761865,133.03,132.98,5.45761865]
["bitfinex","SOLUSD",1765027114320,4.74761865,133.02,132.99,16.46927617]
["bitfinex","SOLUSD",1765027114518,0.68,133.02,132.99,21.21689482]
["bitfinex","SOLUSD",1765027114829,0.68,133.01,132.99,15.75930321]
["bitfinex","SOLUSD",1765027115126,0.68,133.01,132.99,8.24]
["bitfinex","SOLUSD",1765027115825,0.68,133.01,132.97,21.21797973]
["bitfinex","SOLUSD",1765027115826,5.42761865,133.01,132.97,21.21797973]
["bitfinex","SOLUSD",1765027116212,0.68,133.0,132.97,21.21797973]
["bitfinex","SOLUSD",1765027116612,0.68,133.02,132.99,4.74761865]
["bitfinex","SOLUSD",1765027116813,0.78,133.03,133.0,5.45761865]
["bitfinex","SOLUSD",1765027117428,0.78,133.03,132.99,16.46919338]
["bitfinex","SOLUSD",1765027117628,0.78,133.03,132.99,21.21681203]
["bitfinex","SOLUSD",1765027118339,5.52761865,133.03,132.99,21.21681203]
["bitfinex","SOLUSD",1765027118707,5.42761865,133.02,132.99,8.24]
["bitfinex","SOLUSD",1765027119114,0.68,133.01,132.99,8.24]
["bitfinex","SOLUSD",1765027121254,4.74761865,133.0,132.96,7.52101536]
["bitfinex","SOLUSD",1765027121421,4.74761865,132.99,132.96,7.52101536]
["bitfinex","SOLUSD",1765027121738,4.74761865,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765027122122,0.68,132.96,132.95,8.24]
["bitfinex","SOLUSD",1765027122628,4.74761865,132.98,132.95,8.24]
["bitfinex","SOLUSD",1765027122820,0.68,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765027123836,5.42761865,132.97,132.93,8.24260773]
["bitfinex","SOLUSD",1765027124019,5.42761865,132.97,132.93,21.23022638]
["bitfinex","SOLUSD",1765027124226,0.68,132.96,132.93,21.23022638]
["bitfinex","SOLUSD",1765027124609,0.68,132.96,132.93,15.76260773]
["bitfinex","SOLUSD",1765027124826,0.68,132.96,132.93,16.48260773]
["bitfinex","SOLUSD",1765027126440,0.68,132.96,132.93,21.23022638]
["bitfinex","SOLUSD",1765027127447,0.68,132.96,132.93,16.48260773]
["bitfinex","SOLUSD",1765027127620,0.68,132.96,132.93,21.23022638]
["bitfinex","SOLUSD",1765027128581,4.74761865,132.97,132.94,5.46761865]
["bitfinex","SOLUSD",1765027128582,0.68,132.97,132.94,5.46761865]
["bitfinex","SOLUSD",1765027129036,108.42761865,132.99,132.95,13.70761865]
["bitfinex","SOLUSD",1765027129234,0.68,132.98,132.96,4.74761865]
["bitfinex","SOLUSD",1765027133253,0.68,132.98,132.95,21.22907525]
["bitfinex","SOLUSD",1765027138357,0.68,132.98,132.95,19.52291686]
["bitfinex","SOLUSD",1765027140054,0.68,132.98,132.95,18.80291686]
["bitfinex","SOLUSD",1765027140262,0.68,132.98,132.95,19.46291686]
["bitfinex","SOLUSD",1765027140557,0.68,132.98,132.96,0.66]
["bitfinex","SOLUSD",1765027140760,0.68,132.98,132.96,3.70146026]
["bitfinex","SOLUSD",1765027142339,0.68,132.98,132.96,0.66]
["bitfinex","SOLUSD",1765027142668,0.68,132.98,132.96,3.70146026]
["bitfinex","SOLUSD",1765027144760,0.68,132.98,132.96,3.04146026]
["bitfinex","SOLUSD",1765027145263,0.68,132.98,132.96,0.66]
["bitfinex","SOLUSD",1765027151282,0.71,133.01,132.98,7.5199278]
["bitfinex","SOLUSD",1765027151441,0.71,133.01,132.98,18.80138806]
["bitfinex","SOLUSD",1765027151642,0.71,133.01,132.98,19.51138806]
["bitfinex","SOLUSD",1765027151852,0.71,133.01,132.98,18.80138806]
["bitfinex","SOLUSD",1765027152052,103.81,133.03,132.99,3.75146026]
["bitfinex","SOLUSD",1765027152262,0.71,133.02,132.99,3.75146026]
["bitfinex","SOLUSD",1765027152459,0.71,133.02,133.0,0.71]
["bitfinex","SOLUSD",1765027152664,0.71,133.02,133.0,3.75146026]
["bitfinex","SOLUSD",1765027153647,0.1,133.03,133.01,11.99146026]
["bitfinex","SOLUSD",1765027153850,0.1,133.03,133.02,3.04146026]
["bitfinex","SOLUSD",1765027154267,0.1,133.03,133.01,11.99146026]
["bitfinex","SOLUSD",1765027155069,0.1,133.03,133.02,3.04146026]
["bitfinex","SOLUSD",1765027155672,0.1,133.03,133.01,16.46802809]
["bitfinex","SOLUSD",1765027155855,0.1,133.03,133.01,19.50948835]
["bitfinex","SOLUSD",1765027160067,0.81,133.03,133.01,19.50948835]
["bitfinex","SOLUSD",1765027162455,0.1,133.03,133.02,0.71]
["bitfinex","SOLUSD",1765027162779,0.1,133.03,133.02,8.22766651]
["bitfinex","SOLUSD",1765027163483,0.1,133.03,133.02,11.26912677]
["bitfinex","SOLUSD",1765027163773,0.81,133.03,133.02,10.55912677]
["bitfinex","SOLUSD",1765027164181,0.81,133.03,133.02,7.51766651]
["bitfinex","SOLUSD",1765027166108,0.1,133.03,133.02,7.51766651]
["bitfinex","SOLUSD",1765027167682,0.1,133.03,133.02,10.55912677]
["bitfinex","SOLUSD",1765027167862,0.1,133.03,133.02,11.26912677]
["bitfinex","SOLUSD",1765027182602,0.1,133.03,133.02,33.83654693]
["bitfinex","SOLUSD",1765027184515,0.1,133.03,133.02,11.26912677]
["bitfinex","SOLUSD",1765027185004,0.1,133.03,133.02,10.55912677]
["bitfinex","SOLUSD",1765027185320,0.1,133.03,133.02,11.26912677]
["bitfinex","SOLUSD",1765027190307,0.1,133.03,133.02,20.07907169]
["bitfinex","SOLUSD",1765027197012,0.1,133.03,133.02,42.64649185]
["bitfinex","SOLUSD",1765027198512,0.1,133.03,133.02,44.35086375]
["bitfinex","SOLUSD",1765027200814,103.0,133.06,133.03,8.80994492]
["bitfinex","SOLUSD",1765027201014,0.72,133.07,133.05,4.74583216]
["bitfinex","SOLUSD",1765027201901,0.72,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1765027203115,107.74583216,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1765027203306,0.72,133.08,133.06,7.51540658]
["bitfinex","SOLUSD",1765027206412,0.72,133.08,133.06,12.26123874]
["bitfinex","SOLUSD",1765027207808,0.72,133.08,133.05,28.57050824]
["bitfinex","SOLUSD",1765027211001,0.72,133.08,133.06,12.26122992]
["bitfinex","SOLUSD",1765027213639,0.72,133.08,133.05,12.26180359]
["bitfinex","SOLUSD",1765027215208,0.72,133.08,133.06,4.74583216]
["bitfinex","SOLUSD",1765027218732,0.72,133.08,133.06,12.26115341]
["bitfinex","SOLUSD",1765027222431,0.72,133.08,133.05,12.26180359]
["bitfinex","SOLUSD",1765027224132,0.72,133.08,133.05,12.95180359]
["bitfinex","SOLUSD",1765027224308,0.72,133.08,133.05,12.26180359]
["bitfinex","SOLUSD",1765027230336,0.72,133.08,133.05,7.51597143]
["bitfinex","SOLUSD",1765027231008,5.46583216,133.08,133.04,7.51641073]
["bitfinex","SOLUSD",1765027231213,5.46583216,133.08,133.04,15.75641073]
["bitfinex","SOLUSD",1765027231415,0.69,133.07,133.04,15.75641073]
["bitfinex","SOLUSD",1765027233035,0.69,133.07,133.04,20.50224289]
["bitfinex","SOLUSD",1765027235115,0.69,133.07,133.04,21.19224289]
["bitfinex","SOLUSD",1765027236217,0.69,133.09,133.05,5.43583216]
["bitfinex","SOLUSD",1765027236425,0.69,133.09,133.05,4.74583216]
["bitfinex","SOLUSD",1765027236426,0.69,133.08,133.05,4.74583216]
["bitfinex","SOLUSD",1765027237724,0.69,133.08,133.04,39.98358384]
["bitfinex","SOLUSD",1765027238033,5.43583216,133.08,133.04,39.98358384]
["bitfinex","SOLUSD",1765027238542,0.69,133.07,133.04,39.98358384]
["bitfinex","SOLUSD",1765027242651,107.84583216,133.1,133.05,5.40583216]
["bitfinex","SOLUSD",1765027242826,103.72,133.09,133.06,4.74583216]
["bitfinex","SOLUSD",1765027243027,103.72,133.09,133.06,5.40583216]
["bitfinex","SOLUSD",1765027243235,0.72,133.08,133.06,5.40583216]
["bitfinex","SOLUSD",1765027243928,0.72,133.08,133.06,7.51507809]
["bitfinex","SOLUSD",1765027244949,0.72,133.08,133.06,8.17507809]
["bitfinex","SOLUSD",1765027247055,0.72,133.08,133.06,7.51507809]
["bitfinex","SOLUSD",1765027247544,0.72,133.08,133.05,8.17580133]
["bitfinex","SOLUSD",1765027247749,0.72,133.08,133.05,7.51580133]
["bitfinex","SOLUSD",1765027247952,0.72,133.08,133.05,8.17580133]
["bitfinex","SOLUSD",1765027249338,0.72,133.08,133.04,15.75643091]
["bitfinex","SOLUSD",1765027249339,5.46583216,133.08,133.04,15.75643091]
["bitfinex","SOLUSD",1765027249740,0.72,133.07,133.04,15.75643091]
["bitfinex","SOLUSD",1765027255035,0.72,133.07,133.04,20.50226307]
["bitfinex","SOLUSD",1765027257958,0.72,133.07,133.04,21.18226307]
["bitfinex","SOLUSD",1765027260343,0.72,133.07,133.04,19.4737889]
["bitfinex","SOLUSD",1765027262661,0.72,133.07,133.04,18.7937889]
["bitfinex","SOLUSD",1765027263682,0.72,133.07,133.04,15.75643091]
["bitfinex","SOLUSD",1765027265551,0.72,133.07,133.04,16.43643091]
["bitfinex","SOLUSD",1765027266054,0.72,133.07,133.04,19.4737889]
["bitfinex","SOLUSD",1765027267163,0.72,133.07,133.04,42.04120906]
["bitfinex","SOLUSD",1765027267463,0.72,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765027268444,0.72,133.07,133.04,41.36120906]
["bitfinex","SOLUSD",1765027268639,0.72,133.07,133.04,42.04120906]
["bitfinex","SOLUSD",1765027269058,0.72,133.07,133.04,39.00385107]
["bitfinex","SOLUSD",1765027272271,0.72,133.07,133.05,0.69]
["bitfinex","SOLUSD",1765027272563,0.66,133.08,133.05,0.69]
["bitfinex","SOLUSD",1765027277168,0.66,133.08,133.04,41.36120906]
["bitfinex","SOLUSD",1765027277370,0.66,133.08,133.04,19.4837889]
["bitfinex","SOLUSD",1765027278474,0.66,133.08,133.04,16.44643091]
["bitfinex","SOLUSD",1765027279676,8.17435587,133.08,133.04,16.44643091]
["bitfinex","SOLUSD",1765027279854,3.69735799,133.07,133.04,8.24]
["bitfinex","SOLUSD",1765027280265,0.66,133.06,133.04,8.24]
["bitfinex","SOLUSD",1765027283767,0.66,133.06,133.04,8.93]
["bitfinex","SOLUSD",1765027286082,0.66,133.06,133.04,8.24]
["bitfinex","SOLUSD",1765027286784,0.66,133.06,133.04,11.27735799]
["bitfinex","SOLUSD",1765027289370,0.66,133.06,133.04,8.24]
["bitfinex","SOLUSD",1765027298072,0.66,133.06,133.04,8.93]
["bitfinex","SOLUSD",1765027302300,0.66,133.06,133.04,8.24]
["bitfinex","SOLUSD",1765027302693,0.66,133.06,133.04,8.94]
["bitfinex","SOLUSD",1765027303305,0.66,133.06,133.04,8.24]
["bitfinex","SOLUSD",1765027305194,0.66,133.06,133.04,8.94]
["bitfinex","SOLUSD",1765027309806,0.66,133.06,133.04,8.24]
["bitfinex","SOLUSD",1765027312314,0.66,133.06,133.04,8.94]
["bitfinex","SOLUSD",1765027321305,0.66,133.06,133.04,8.24]
["bitfinex","SOLUSD",1765027321505,0.66,133.06,133.03,3.03735799]
["bitfinex","SOLUSD",1765027321720,8.17569417,133.06,133.02,34.56647591]
["bitfinex","SOLUSD",1765027321917,0.66,133.06,133.03,3.75735799]
["bitfinex","SOLUSD",1765027322118,0.7,133.05,133.03,3.75735799]
["bitfinex","SOLUSD",1765027322411,0.7,133.05,133.03,5.46671141]
["bitfinex","SOLUSD",1765027335512,0.7,133.05,133.03,4.74671141]
["bitfinex","SOLUSD",1765027336127,0.7,133.05,133.02,43.74517416]
["bitfinex","SOLUSD",1765027336333,0.7,133.05,133.02,12.98671141]
["bitfinex","SOLUSD",1765027336630,103.0,133.04,133.01,22.5725142]
["bitfinex","SOLUSD",1765027336813,107.74671141,133.04,133.0,20.50538347]
["bitfinex","SOLUSD",1765027337013,0.66,133.03,133.0,20.50538347]
["bitfinex","SOLUSD",1765027337218,0.66,133.03,133.0,21.17538347]
["bitfinex","SOLUSD",1765027338031,0.66,133.03,133.01,4.74671141]
["bitfinex","SOLUSD",1765027338757,0.66,133.03,133.0,21.17538347]
["bitfinex","SOLUSD",1765027339115,0.66,133.03,132.98,12.26651186]
["bitfinex","SOLUSD",1765027339116,30.75321269,133.03,132.98,12.26651186]
["bitfinex","SOLUSD",1765027339317,4.74671141,133.02,132.98,4.74671141]
["bitfinex","SOLUSD",1765027339621,5.40671141,133.02,132.98,4.74671141]
["bitfinex","SOLUSD",1765027339826,19.46386332,133.01,132.98,4.74671141]
["bitfinex","SOLUSD",1765027340224,0.66,133.0,132.98,5.41671141]
["bitfinex","SOLUSD",1765027340834,0.66,133.0,132.98,4.74671141]
["bitfinex","SOLUSD",1765027341021,0.66,133.0,132.97,13.65671141]
["bitfinex","SOLUSD",1765027341222,0.66,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765027341829,23.24100937,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765027342140,27.98772078,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765027342317,0.66,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765027342716,0.66,132.99,132.96,26.9947979]
["bitfinex","SOLUSD",1765027343726,5.40671141,132.99,132.95,20.50823298]
["bitfinex","SOLUSD",1765027343929,22.58270917,132.98,132.95,21.17823298]
["bitfinex","SOLUSD",1765027344128,23.24270917,132.98,132.95,16.43152157]
["bitfinex","SOLUSD",1765027344431,23.24270917,132.98,132.95,21.17823298]
["bitfinex","SOLUSD",1765027344645,0.66,132.97,132.95,21.17823298]
["bitfinex","SOLUSD",1765027344943,0.66,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765027346126,4.74671141,132.96,132.93,0.67]
["bitfinex","SOLUSD",1765027346440,4.74671141,132.96,132.93,8.24]
["bitfinex","SOLUSD",1765027346650,0.66,132.95,132.93,8.24]
["bitfinex","SOLUSD",1765027348552,5.40671141,132.95,132.9,0.67]
["bitfinex","SOLUSD",1765027348748,4.74671141,132.94,132.91,8.24]
["bitfinex","SOLUSD",1765027349050,23.25121201,132.94,132.91,8.91]
["bitfinex","SOLUSD",1765027349240,0.66,132.93,132.91,8.91]
["bitfinex","SOLUSD",1765027349753,22.59121201,132.94,132.91,8.91]
["bitfinex","SOLUSD",1765027349939,22.59121201,132.94,132.92,4.74671141]
["bitfinex","SOLUSD",1765027350145,0.66,132.96,132.93,4.74671141]
["bitfinex","SOLUSD",1765027350325,17.168864,132.96,132.93,5.41671141]
["bitfinex","SOLUSD",1765027350745,0.66,132.95,132.93,5.41671141]
["bitfinex","SOLUSD",1765027350952,17.168864,132.95,132.93,0.67]
["bitfinex","SOLUSD",1765027352638,17.168864,132.95,132.92,12.93951656]
["bitfinex","SOLUSD",1765027353826,17.168864,132.95,132.92,8.19280515]
["bitfinex","SOLUSD",1765027357458,17.168864,132.95,132.92,12.93951656]
["bitfinex","SOLUSD",1765027360446,17.168864,132.95,132.92,8.19280515]
["bitfinex","SOLUSD",1765027360647,16.508864,132.95,132.91,38.35160836]
["bitfinex","SOLUSD",1765027360837,0.7,132.94,132.91,16.46379825]
["bitfinex","SOLUSD",1765027361037,0.7,132.94,132.91,20.51050966]
["bitfinex","SOLUSD",1765027361281,0.7,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765027361752,23.28951093,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765027365368,108.44671141,132.93,132.91,7.52134306]
["bitfinex","SOLUSD",1765027365668,4.74671141,132.92,132.89,0.2]
["bitfinex","SOLUSD",1765027365869,4.74671141,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765027366057,0.7,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765027366548,0.7,132.91,132.89,0.9]
["bitfinex","SOLUSD",1765027371469,7.52134306,132.92,132.9,5.44671141]
["bitfinex","SOLUSD",1765027371773,0.7,132.95,132.91,13.00671141]
["bitfinex","SOLUSD",1765027371947,0.7,132.95,132.92,4.74671141]
["bitfinex","SOLUSD",1765027372147,0.7,132.95,132.92,5.44671141]
["bitfinex","SOLUSD",1765027372560,8.22174221,132.95,132.92,5.44671141]
["bitfinex","SOLUSD",1765027372876,15.78174221,132.95,132.92,5.44671141]
["bitfinex","SOLUSD",1765027373057,8.26,132.95,132.93,5.42671141]
["bitfinex","SOLUSD",1765027373253,8.26,132.95,132.94,0.68]
["bitfinex","SOLUSD",1765027373456,0.7,132.96,132.93,4.74671141]
["bitfinex","SOLUSD",1765027373668,0.7,132.96,132.93,13.68671141]
["bitfinex","SOLUSD",1765027375874,0.7,132.96,132.93,21.20946025]
["bitfinex","SOLUSD",1765027376304,0.7,132.96,132.94,0.68]
["bitfinex","SOLUSD",1765027376657,0.7,132.96,132.94,5.42671141]
["bitfinex","SOLUSD",1765027379279,16.308864,132.97,132.94,5.42671141]
["bitfinex","SOLUSD",1765027379582,17.008864,132.97,132.94,12.94877407]
["bitfinex","SOLUSD",1765027380477,16.308864,132.97,132.95,5.42671141]
["bitfinex","SOLUSD",1765027380656,0.7,132.98,132.96,4.74671141]
["bitfinex","SOLUSD",1765027380857,0.7,132.98,132.96,5.42671141]
["bitfinex","SOLUSD",1765027381869,0.7,132.98,132.96,4.74671141]
["bitfinex","SOLUSD",1765027382382,0.7,132.98,132.96,3.04101901]
["bitfinex","SOLUSD",1765027384090,0.7,132.98,132.95,36.02256615]
["bitfinex","SOLUSD",1765027387888,0.7,132.98,132.95,19.50256615]
["bitfinex","SOLUSD",1765027388866,0.7,132.98,132.95,8.26]
["bitfinex","SOLUSD",1765027389389,0.7,132.98,132.95,8.98]
["bitfinex","SOLUSD",1765027389974,0.7,132.98,132.95,12.02101901]
["bitfinex","SOLUSD",1765027390170,103.0,132.99,132.96,0.72]
["bitfinex","SOLUSD",1765027390486,0.69,132.98,132.96,3.76101901]
["bitfinex","SOLUSD",1765027390985,0.69,132.98,132.96,0.72]
["bitfinex","SOLUSD",1765027392191,0.69,132.98,132.95,19.54237029]
["bitfinex","SOLUSD",1765027393288,0.69,132.98,132.96,0.72]
["bitfinex","SOLUSD",1765027393693,0.69,132.98,132.95,19.54237029]
["bitfinex","SOLUSD",1765027398897,103.69,132.99,132.96,8.24101058]
["bitfinex","SOLUSD",1765027399990,0.69,132.98,132.96,8.24101058]
["bitfinex","SOLUSD",1765027400372,0.69,132.98,132.95,18.82255214]
["bitfinex","SOLUSD",1765027400595,0.69,132.98,132.95,8.26]
["bitfinex","SOLUSD",1765027401096,3.73101901,132.98,132.95,8.26]
["bitfinex","SOLUSD",1765027401309,0.69,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765027403666,0.69,132.97,132.93,15.7825895]
["bitfinex","SOLUSD",1765027403870,0.69,132.97,132.93,19.54360851]
["bitfinex","SOLUSD",1765027404078,0.69,132.97,132.93,18.82360851]
["bitfinex","SOLUSD",1765027404275,0.69,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765027406586,3.73101901,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765027406779,0.69,132.96,132.94,0.72]
["bitfinex","SOLUSD",1765027409701,0.69,132.96,132.93,19.54360851]
["bitfinex","SOLUSD",1765027410703,0.69,132.96,132.93,16.5025895]
["bitfinex","SOLUSD",1765027411003,0.69,132.96,132.93,8.26]
["bitfinex","SOLUSD",1765027411004,3.73101901,132.96,132.93,8.26]
["bitfinex","SOLUSD",1765027411390,0.69,132.95,132.92,8.24316787]
["bitfinex","SOLUSD",1765027411991,0.69,132.95,132.92,11.28418688]
["bitfinex","SOLUSD",1765027421421,3.73101901,132.95,132.91,19.51473887]
["bitfinex","SOLUSD",1765027421623,3.04101901,132.93,132.89,0.2]
["bitfinex","SOLUSD",1765027421917,103.0,132.92,132.89,3.93101901]
["bitfinex","SOLUSD",1765027422119,103.0,132.92,132.9,0.69]
["bitfinex","SOLUSD",1765027422278,103.71,132.92,132.9,0.69]
["bitfinex","SOLUSD",1765027422717,103.71,132.92,132.89,12.19101901]
["bitfinex","SOLUSD",1765027423700,103.71,132.92,132.9,7.52440612]
["bitfinex","SOLUSD",1765027426687,103.71,132.92,132.89,19.71587578]
["bitfinex","SOLUSD",1765027427106,103.0,132.92,132.89,19.02587578]
["bitfinex","SOLUSD",1765027427290,0.71,132.91,132.89,8.46]
["bitfinex","SOLUSD",1765027429104,8.23390741,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765027429312,106.04101901,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765027429515,106.75101901,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765027434010,114.27547348,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765027435523,11.27547348,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765027443434,14.28922371,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765027443814,23.09916863,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765027444014,23.09916863,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1765027444330,16.308864,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765027444631,8.80994492,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765027444819,22.54426095,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765027445021,25.55869254,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765027446034,24.27433461,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765027446217,21.25990302,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765027448023,24.27410745,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765027453840,21.25990302,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765027454238,28.59876702,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765027454541,29.25876702,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765027457344,28.59876702,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765027457543,28.59876702,132.88,132.87,0.67000001]
["bitfinex","SOLUSD",1765027457718,28.59876702,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765027460341,23.83445099,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765027460642,23.83445099,132.88,132.87,0.67000001]
["bitfinex","SOLUSD",1765027461432,28.59876702,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765027461631,29.25876702,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765027465340,132.25876702,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765027466385,131.59876702,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765027469657,124.07318003,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765027469831,124.07318003,132.88,132.87,0.67000001]
["bitfinex","SOLUSD",1765027470466,124.07318003,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765027471244,124.07318003,132.88,132.87,0.67000001]
["bitfinex","SOLUSD",1765027471670,124.73318003,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765027473571,124.07318003,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765027474273,124.73318003,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765027474648,132.25876702,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765027477150,29.25876702,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765027481081,28.59876702,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765027481974,20.54885675,132.9,132.87,0.70000001]
["bitfinex","SOLUSD",1765027482152,21.24885675,132.9,132.87,0.70000001]
["bitfinex","SOLUSD",1765027483376,4.76431603,132.9,132.87,0.70000001]
["bitfinex","SOLUSD",1765027483557,131.59708677,132.91,132.87,0.70000001]
["bitfinex","SOLUSD",1765027483870,132.29708677,132.91,132.87,0.70000001]
["bitfinex","SOLUSD",1765027485377,4.76431603,132.9,132.87,0.70000001]
["bitfinex","SOLUSD",1765027487071,4.76431603,132.89,132.87,0.70000001]
["bitfinex","SOLUSD",1765027487269,5.46431603,132.89,132.87,1e-08]
["bitfinex","SOLUSD",1765027487469,4.76431603,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765027489072,107.76431603,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765027490780,103.0,132.88,132.87,0.70000001]
["bitfinex","SOLUSD",1765027501589,21.07318003,132.91,132.87,8.22615339]
["bitfinex","SOLUSD",1765027501791,103.0,132.95,132.9,4.76431603]
["bitfinex","SOLUSD",1765027501993,0.68,132.96,132.93,4.76431603]
["bitfinex","SOLUSD",1765027502491,12.96493406,132.97,132.94,0.7]
["bitfinex","SOLUSD",1765027503269,5.44431603,132.97,132.94,0.7]
["bitfinex","SOLUSD",1765027503590,0.68,132.97,132.94,0.7]
["bitfinex","SOLUSD",1765027504282,5.44431603,132.97,132.94,0.7]
["bitfinex","SOLUSD",1765027504484,3.72253644,132.97,132.94,0.7]
["bitfinex","SOLUSD",1765027505289,0.68,132.96,132.93,8.22260069]
["bitfinex","SOLUSD",1765027505465,0.68,132.96,132.93,0.7]
["bitfinex","SOLUSD",1765027507876,0.68,132.96,132.93,3.74253644]
["bitfinex","SOLUSD",1765027509590,10.56314,132.97,132.93,3.04253644]
["bitfinex","SOLUSD",1765027509782,11.28314,132.97,132.94,0.71]
["bitfinex","SOLUSD",1765027510588,0.72,132.96,132.93,3.75253644]
["bitfinex","SOLUSD",1765027512273,0.72,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765027512692,103.72,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765027512990,103.72,132.96,132.93,3.75253644]
["bitfinex","SOLUSD",1765027513578,103.0,132.96,132.94,0.71]
["bitfinex","SOLUSD",1765027514599,103.72,132.96,132.94,0.71]
["bitfinex","SOLUSD",1765027518208,103.0,132.96,132.94,0.71]
["bitfinex","SOLUSD",1765027518389,103.0,132.96,132.94,11.27456928]
["bitfinex","SOLUSD",1765027518589,103.0,132.96,132.95,3.04253644]
["bitfinex","SOLUSD",1765027518786,103.0,132.96,132.95,3.75253644]
["bitfinex","SOLUSD",1765027521408,103.0,132.96,132.95,11.27416111]
["bitfinex","SOLUSD",1765027524621,0.72,132.98,132.95,11.27416111]
["bitfinex","SOLUSD",1765027528819,0.72,132.98,132.95,8.23162467]
["bitfinex","SOLUSD",1765027528992,0.72,132.98,132.95,11.27416111]
["bitfinex","SOLUSD",1765027541824,0.72,132.98,132.93,3.69253644]
["bitfinex","SOLUSD",1765027541825,3.04253644,132.97,132.93,3.69253644]
["bitfinex","SOLUSD",1765027542027,3.04253644,132.97,132.93,0.65]
["bitfinex","SOLUSD",1765027542323,0.66,132.96,132.93,0.65]
["bitfinex","SOLUSD",1765027542503,0.66,132.96,132.93,3.69253644]
["bitfinex","SOLUSD",1765027543626,0.66,132.96,132.93,11.21519588]
["bitfinex","SOLUSD",1765027547930,19.48248911,132.98,132.94,11.21458955]
["bitfinex","SOLUSD",1765027548106,0.66,132.97,132.94,11.21458955]
["bitfinex","SOLUSD",1765027549630,0.66,132.97,132.95,3.04253644]
["bitfinex","SOLUSD",1765027549830,119.308864,132.99,132.96,3.04253644]
["bitfinex","SOLUSD",1765027550137,0.66,132.98,132.96,3.04253644]
["bitfinex","SOLUSD",1765027550340,103.66,132.99,132.96,3.69253644]
["bitfinex","SOLUSD",1765027551722,103.66,132.99,132.97,3.75253644]
["bitfinex","SOLUSD",1765027552123,103.66,132.99,132.97,0.71]
["bitfinex","SOLUSD",1765027552318,103.66,132.99,132.96,3.75253644]
["bitfinex","SOLUSD",1765027552719,103.66,132.99,132.96,11.27341272]
["bitfinex","SOLUSD",1765027553017,103.66,132.99,132.96,10.56341272]
["bitfinex","SOLUSD",1765027553222,103.66,132.99,132.96,11.27341272]
["bitfinex","SOLUSD",1765027554214,0.66,132.98,132.96,11.27341272]
["bitfinex","SOLUSD",1765027554421,103.66,132.99,132.96,11.27341272]
["bitfinex","SOLUSD",1765027560242,103.0,132.99,132.97,3.75253644]
["bitfinex","SOLUSD",1765027560442,0.66,133.01,132.98,3.04253644]
["bitfinex","SOLUSD",1765027560620,0.66,133.01,132.98,3.75253644]
["bitfinex","SOLUSD",1765027563222,0.66,133.01,132.98,10.56221367]
["bitfinex","SOLUSD",1765027563423,0.66,133.01,132.98,8.22967723]
["bitfinex","SOLUSD",1765027563744,0.66,133.01,132.98,11.27221367]
["bitfinex","SOLUSD",1765027565150,0.66,133.01,132.98,19.53221367]
["bitfinex","SOLUSD",1765027566043,3.14253644,133.02,132.98,18.82221367]
["bitfinex","SOLUSD",1765027566351,0.66,133.01,132.99,0.71]
["bitfinex","SOLUSD",1765027568243,0.1,133.02,132.99,5.46011979]
["bitfinex","SOLUSD",1765027568427,0.76,133.02,132.99,5.46011979]
["bitfinex","SOLUSD",1765027570834,0.76,133.02,133.0,4.75011979]
["bitfinex","SOLUSD",1765027571357,0.76,133.02,132.99,12.94935078]
["bitfinex","SOLUSD",1765027574433,0.1,133.02,133.0,0.68]
["bitfinex","SOLUSD",1765027574839,0.75,133.02,133.0,0.68]
["bitfinex","SOLUSD",1765027575233,0.75,133.02,132.99,28.78935078]
["bitfinex","SOLUSD",1765027575435,0.75,133.02,133.0,4.75011979]
["bitfinex","SOLUSD",1765027575634,0.75,133.02,133.0,12.26877388]
["bitfinex","SOLUSD",1765027576055,0.75,133.02,133.0,7.51865409]
["bitfinex","SOLUSD",1765027580160,0.75,133.02,133.0,8.19865409]
["bitfinex","SOLUSD",1765027581355,0.75,133.02,133.0,7.51865409]
["bitfinex","SOLUSD",1765027582459,0.75,133.02,133.0,8.19865409]
["bitfinex","SOLUSD",1765027582642,0.75,133.02,133.0,7.51865409]
["bitfinex","SOLUSD",1765027589860,0.1,133.02,133.0,12.26877388]
["bitfinex","SOLUSD",1765027590058,0.1,133.02,133.01,5.43011979]
["bitfinex","SOLUSD",1765027590238,0.1,133.02,133.01,36.81088064]
["bitfinex","SOLUSD",1765027591054,0.1,133.02,133.01,44.32911235]
["bitfinex","SOLUSD",1765027594176,0.1,133.02,133.01,35.51916743]
["bitfinex","SOLUSD",1765027597474,0.1,133.02,133.01,30.76904764]
["bitfinex","SOLUSD",1765027597673,0.1,133.02,133.01,35.51916743]
["bitfinex","SOLUSD",1765027605574,0.1,133.02,133.01,30.08904764]
["bitfinex","SOLUSD",1765027605765,0.1,133.02,133.01,12.2683515]
["bitfinex","SOLUSD",1765027605962,0.1,133.02,133.01,12.9383515]
["bitfinex","SOLUSD",1765027607580,0.1,133.02,133.01,12.2683515]
["bitfinex","SOLUSD",1765027608282,0.1,133.02,133.01,12.9383515]
["bitfinex","SOLUSD",1765027609379,0.1,133.02,133.01,35.50916743]
["bitfinex","SOLUSD",1765027610203,0.1,133.02,133.01,44.31911235]
["bitfinex","SOLUSD",1765027620284,1e-08,133.02,133.01,44.31911235]
["bitfinex","SOLUSD",1765027620699,0.71,133.07,133.01,63.11469162]
["bitfinex","SOLUSD",1765027620879,0.71,133.09,133.06,4.75011979]
["bitfinex","SOLUSD",1765027621081,0.71,133.09,133.07,12.99011979]
["bitfinex","SOLUSD",1765027621971,0.71,133.09,133.07,8.24]
["bitfinex","SOLUSD",1765027623270,5.46011979,133.09,133.06,16.308864]
["bitfinex","SOLUSD",1765027623469,4.75011979,133.08,133.05,15.75581499]
["bitfinex","SOLUSD",1765027623676,5.46011979,133.08,133.05,15.75581499]
["bitfinex","SOLUSD",1765027623884,0.71,133.07,133.05,15.75581499]
["bitfinex","SOLUSD",1765027624989,0.71,133.07,133.05,20.50593478]
["bitfinex","SOLUSD",1765027625371,0.71,133.07,133.06,4.75011979]
["bitfinex","SOLUSD",1765027626582,0.71,133.07,133.06,10.55172464]
["bitfinex","SOLUSD",1765027634471,0.71,133.07,133.05,18.79212599]
["bitfinex","SOLUSD",1765027640206,0.71,133.07,133.05,19.47212599]
["bitfinex","SOLUSD",1765027641109,0.65,133.08,133.06,7.51519835]
["bitfinex","SOLUSD",1765027641783,0.65,133.09,133.07,3.03631806]
["bitfinex","SOLUSD",1765027642089,0.65,133.09,133.07,11.27631806]
["bitfinex","SOLUSD",1765027643405,0.65,133.09,133.07,18.79095919]
["bitfinex","SOLUSD",1765027644807,0.65,133.09,133.07,15.75464113]
["bitfinex","SOLUSD",1765027645006,0.65,133.09,133.07,18.79095919]
["bitfinex","SOLUSD",1765027647812,0.65,133.09,133.07,15.75464113]
["bitfinex","SOLUSD",1765027648015,0.65,133.09,133.07,18.79095919]
["bitfinex","SOLUSD",1765027649803,0.65,133.09,133.07,15.75464113]
["bitfinex","SOLUSD",1765027663098,0.65,133.09,133.07,8.24]
["bitfinex","SOLUSD",1765027663407,0.65,133.09,133.05,18.79202641]
["bitfinex","SOLUSD",1765027664221,3.68631806,133.09,133.05,15.75570835]
["bitfinex","SOLUSD",1765027664423,0.65,133.09,133.05,18.79202641]
["bitfinex","SOLUSD",1765027664721,0.7,133.08,133.05,19.49202641]
["bitfinex","SOLUSD",1765027665521,0.7,133.08,133.06,3.03631806]
["bitfinex","SOLUSD",1765027666603,0.7,133.08,133.06,10.55166529]
["bitfinex","SOLUSD",1765027668023,0.7,133.09,133.06,11.25166529]
["bitfinex","SOLUSD",1765027672999,0.72,133.09,133.07,3.03631806]
["bitfinex","SOLUSD",1765027674423,0.72,133.09,133.07,10.55103012]
["bitfinex","SOLUSD",1765027676729,0.72,133.09,133.07,7.51471206]
["bitfinex","SOLUSD",1765027680839,0.72,133.09,133.07,10.55103012]
["bitfinex","SOLUSD",1765027684118,0.72,133.09,133.07,11.21103012]
["bitfinex","SOLUSD",1765027686027,0.72,133.09,133.07,10.55103012]
["bitfinex","SOLUSD",1765027687145,0.72,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1765027687333,0.72,133.09,133.06,10.55172464]
["bitfinex","SOLUSD",1765027687733,0.72,133.09,133.06,11.21172464]
["bitfinex","SOLUSD",1765027688334,0.72,133.09,133.06,12.91997151]
["bitfinex","SOLUSD",1765027691449,0.72,133.09,133.06,31.71124132]
["bitfinex","SOLUSD",1765027695162,0.72,133.09,133.06,12.91997151]
["bitfinex","SOLUSD",1765027695357,0.72,133.09,133.07,22.56232843]
["bitfinex","SOLUSD",1765027695964,0.72,133.09,133.06,12.91997151]
["bitfinex","SOLUSD",1765027696137,0.72,133.09,133.06,35.48229994]
["bitfinex","SOLUSD",1765027696570,0.72,133.09,133.06,12.91997151]
["bitfinex","SOLUSD",1765027696749,0.72,133.09,133.07,30.07705547]
["bitfinex","SOLUSD",1765027700764,0.72,133.09,133.07,7.51472704]
["bitfinex","SOLUSD",1765027701062,0.72,133.09,133.06,30.07764643]
["bitfinex","SOLUSD",1765027701370,0.72,133.09,133.06,22.56232843]
["bitfinex","SOLUSD",1765027701371,4.74456493,133.08,133.06,22.56232843]
["bitfinex","SOLUSD",1765027701661,27.31198509,133.08,133.06,22.56232843]
["bitfinex","SOLUSD",1765027701857,5.40456493,133.07,133.04,7.51640237]
["bitfinex","SOLUSD",1765027702244,0.66,133.06,133.04,7.51640237]
["bitfinex","SOLUSD",1765027702756,0.66,133.06,133.04,15.03017024]
["bitfinex","SOLUSD",1765027707251,0.66,133.06,133.04,7.51640237]
["bitfinex","SOLUSD",1765027717664,0.66,133.06,133.04,12.9609673]
["bitfinex","SOLUSD",1765027717963,9.0,133.07,133.05,4.74456493]
["bitfinex","SOLUSD",1765027718167,9.0,133.07,133.05,12.96045326]
["bitfinex","SOLUSD",1765027718372,9.0,133.07,133.05,12.26045326]
["bitfinex","SOLUSD",1765027718756,8.34,133.07,133.05,12.26045326]
["bitfinex","SOLUSD",1765027718970,0.7,133.06,133.05,12.26045326]
["bitfinex","SOLUSD",1765027720274,0.7,133.06,133.05,7.51588833]
["bitfinex","SOLUSD",1765027726980,103.0,133.08,133.05,21.17045326]
["bitfinex","SOLUSD",1765027727181,103.0,133.08,133.06,5.41456493]
["bitfinex","SOLUSD",1765027727556,103.7,133.08,133.06,5.41456493]
["bitfinex","SOLUSD",1765027729483,103.7,133.08,133.06,12.92972468]
["bitfinex","SOLUSD",1765027729660,103.0,133.08,133.06,34.8237501]
["bitfinex","SOLUSD",1765027729855,103.0,133.08,133.07,5.41456493]
["bitfinex","SOLUSD",1765027730181,0.7,133.09,133.07,5.41456493]
["bitfinex","SOLUSD",1765027730374,0.7,133.09,133.07,27.97689336]
["bitfinex","SOLUSD",1765027730860,0.81,133.1,133.07,35.4914811]
["bitfinex","SOLUSD",1765027731059,0.81,133.1,133.07,43.7314811]
["bitfinex","SOLUSD",1765027733179,0.1,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765027733489,0.1,133.1,133.08,28.00519662]
["bitfinex","SOLUSD",1765027734082,0.1,133.1,133.09,23.25893521]
["bitfinex","SOLUSD",1765027734658,0.1,133.1,133.09,22.55893521]
["bitfinex","SOLUSD",1765027735485,0.1,133.1,133.09,35.51721266]
["bitfinex","SOLUSD",1765027736182,0.1,133.1,133.09,43.75721266]
["bitfinex","SOLUSD",1765027737675,0.1,133.1,133.09,39.01264773]
["bitfinex","SOLUSD",1765027737886,0.1,133.1,133.09,43.75721266]
["bitfinex","SOLUSD",1765027742582,0.1,133.1,133.09,43.05721266]
["bitfinex","SOLUSD",1765027742786,0.81,133.1,133.09,38.31264773]
["bitfinex","SOLUSD",1765027743088,0.81,133.1,133.09,43.05721266]
["bitfinex","SOLUSD",1765027743297,0.81,133.1,133.09,30.79893521]
["bitfinex","SOLUSD",1765027743473,0.81,133.1,133.09,8.24]
["bitfinex","SOLUSD",1765027745191,0.81,133.1,133.08,7.51423015]
["bitfinex","SOLUSD",1765027746970,0.81,133.1,133.07,43.05988818]
["bitfinex","SOLUSD",1765027747169,0.81,133.1,133.07,20.49925649]
["bitfinex","SOLUSD",1765027748189,23.37232843,133.1,133.07,20.49925649]
["bitfinex","SOLUSD",1765027748493,0.71,133.09,133.07,18.79062214]
["bitfinex","SOLUSD",1765027750572,0.71,133.09,133.07,21.82655272]
["bitfinex","SOLUSD",1765027751099,0.71,133.09,133.07,18.79062214]
["bitfinex","SOLUSD",1765027759315,0.71,133.09,133.07,15.75469156]
["bitfinex","SOLUSD",1765027760413,0.71,133.09,133.07,16.41469156]
["bitfinex","SOLUSD",1765027763616,0.71,133.09,133.07,15.75469156]
["bitfinex","SOLUSD",1765027764916,3.74593058,133.09,133.06,7.51540124]
["bitfinex","SOLUSD",1765027765086,3.74593058,133.09,133.05,15.75554127]
["bitfinex","SOLUSD",1765027765289,0.71,133.08,133.05,15.75554127]
["bitfinex","SOLUSD",1765027769208,0.71,133.08,133.05,16.41554127]
["bitfinex","SOLUSD",1765027770211,0.71,133.08,133.05,15.75554127]
["bitfinex","SOLUSD",1765027770791,3.03593058,133.07,133.03,0.66]
["bitfinex","SOLUSD",1765027770995,3.03593058,133.07,133.04,0.66]
["bitfinex","SOLUSD",1765027771218,0.71,133.07,133.04,0.66]
["bitfinex","SOLUSD",1765027771593,0.71,133.07,133.04,8.17627092]
["bitfinex","SOLUSD",1765027771804,0.71,133.07,133.05,11.27593058]
["bitfinex","SOLUSD",1765027772005,0.71,133.07,133.05,11.93593058]
["bitfinex","SOLUSD",1765027772597,0.71,133.07,133.05,8.9]
["bitfinex","SOLUSD",1765027773117,0.71,133.07,133.05,16.41556926]
["bitfinex","SOLUSD",1765027776624,0.71,133.08,133.06,0.66]
["bitfinex","SOLUSD",1765027776817,0.71,133.08,133.05,19.45149984]
["bitfinex","SOLUSD",1765027777815,0.71,133.08,133.05,8.24]
["bitfinex","SOLUSD",1765027778022,3.03593058,133.07,133.05,8.24]
["bitfinex","SOLUSD",1765027778418,3.74593058,133.06,133.03,16.41698017]
["bitfinex","SOLUSD",1765027778718,0.71,133.06,133.03,16.41698017]
["bitfinex","SOLUSD",1765027778916,0.66,133.05,133.03,16.41698017]
["bitfinex","SOLUSD",1765027789233,113.55077394,133.07,133.03,16.41698017]
["bitfinex","SOLUSD",1765027789433,0.66,133.06,133.03,16.41698017]
["bitfinex","SOLUSD",1765027790836,0.66,133.06,133.03,19.45291075]
["bitfinex","SOLUSD",1765027794241,0.66,133.06,133.04,3.72593058]
["bitfinex","SOLUSD",1765027799245,0.66,133.06,133.04,0.69]
["bitfinex","SOLUSD",1765027799836,0.66,133.06,133.04,3.72593058]
["bitfinex","SOLUSD",1765027800418,103.0,133.07,133.05,0.67]
["bitfinex","SOLUSD",1765027800618,103.71,133.07,133.05,0.67]
["bitfinex","SOLUSD",1765027803240,103.71,133.07,133.04,11.22227021]
["bitfinex","SOLUSD",1765027806659,0.71,133.06,133.04,8.18633963]
["bitfinex","SOLUSD",1765027807032,0.71,133.06,133.04,7.51633963]
["bitfinex","SOLUSD",1765027807751,0.71,133.06,133.03,19.46290308]
["bitfinex","SOLUSD",1765027807959,0.71,133.06,133.03,8.24]
["bitfinex","SOLUSD",1765027808340,0.71,133.06,133.03,8.91]
["bitfinex","SOLUSD",1765027809689,0.71,133.06,132.98,10.55571601]
["bitfinex","SOLUSD",1765027809690,3.03593058,133.04,132.98,10.55571601]
["bitfinex","SOLUSD",1765027809970,3.03593058,132.99,132.94,23.25761053]
["bitfinex","SOLUSD",1765027810139,16.308864,133.01,132.94,8.24]
["bitfinex","SOLUSD",1765027810140,3.03593058,132.98,132.94,8.24]
["bitfinex","SOLUSD",1765027810339,4.75348045,132.98,132.94,8.24]
["bitfinex","SOLUSD",1765027810541,0.72,132.97,132.94,8.24]
["bitfinex","SOLUSD",1765027810940,0.72,132.97,132.94,8.92]
["bitfinex","SOLUSD",1765027811146,0.72,132.97,132.94,16.44214953]
["bitfinex","SOLUSD",1765027812560,0.72,132.97,132.95,0.68]
["bitfinex","SOLUSD",1765027812753,7.51886265,133.0,132.95,0.68]
["bitfinex","SOLUSD",1765027812967,5.47348045,132.99,132.94,20.51562998]
["bitfinex","SOLUSD",1765027813155,5.47348045,132.99,132.94,21.19562998]
["bitfinex","SOLUSD",1765027813347,0.72,132.98,132.95,0.68]
["bitfinex","SOLUSD",1765027813667,0.72,132.98,132.95,8.20150295]
["bitfinex","SOLUSD",1765027817672,0.72,132.98,132.95,8.20155116]
["bitfinex","SOLUSD",1765027818049,5.47348045,132.98,132.95,8.20155116]
["bitfinex","SOLUSD",1765027818464,0.72,132.97,132.95,8.20155116]
["bitfinex","SOLUSD",1765027819651,0.72,132.97,132.95,7.52155116]
["bitfinex","SOLUSD",1765027819970,0.72,132.97,132.95,8.20155116]
["bitfinex","SOLUSD",1765027821373,0.72,132.97,132.95,12.95503161]
["bitfinex","SOLUSD",1765027822952,0.72,133.02,132.97,8.80994492]
["bitfinex","SOLUSD",1765027823148,0.72,133.02,132.99,4.75348045]
["bitfinex","SOLUSD",1765027823549,103.0,133.03,133.0,5.43348045]
["bitfinex","SOLUSD",1765027823966,103.0,133.03,133.01,0.68]
["bitfinex","SOLUSD",1765027824174,103.72,133.03,133.01,5.43348045]
["bitfinex","SOLUSD",1765027824376,103.0,133.03,133.01,13.69348045]
["bitfinex","SOLUSD",1765027824581,8.26,133.07,133.02,5.43348045]
["bitfinex","SOLUSD",1765027824778,8.26,133.07,133.03,4.75348045]
["bitfinex","SOLUSD",1765027824779,0.72,133.06,133.03,4.75348045]
["bitfinex","SOLUSD",1765027825595,0.72,133.06,133.02,5.43348045]
["bitfinex","SOLUSD",1765027825886,8.23550276,133.06,133.02,5.43348045]
["bitfinex","SOLUSD",1765027826254,0.72,133.05,133.02,5.43348045]
["bitfinex","SOLUSD",1765027826871,0.72,133.05,133.02,12.95113966]
["bitfinex","SOLUSD",1765027827285,0.72,133.05,133.03,0.68]
["bitfinex","SOLUSD",1765027827469,0.72,133.05,133.03,5.43348045]
["bitfinex","SOLUSD",1765027828987,0.72,133.05,133.03,4.75348045]
["bitfinex","SOLUSD",1765027829158,0.72,133.05,133.02,12.95113966]
["bitfinex","SOLUSD",1765027829884,0.72,133.05,133.03,4.75348045]
["bitfinex","SOLUSD",1765027831471,0.72,133.05,133.01,8.94]
["bitfinex","SOLUSD",1765027831666,0.72,133.05,133.03,4.75348045]
["bitfinex","SOLUSD",1765027834377,0.72,133.05,133.02,12.27067197]
["bitfinex","SOLUSD",1765027834581,0.72,133.05,133.02,12.95067197]
["bitfinex","SOLUSD",1765027834973,0.72,133.05,133.01,15.7781565]
["bitfinex","SOLUSD",1765027835183,0.72,133.05,133.01,20.53163695]
["bitfinex","SOLUSD",1765027836490,0.72,133.05,133.02,4.75348045]
["bitfinex","SOLUSD",1765027842384,0.72,133.05,133.01,21.24163695]
["bitfinex","SOLUSD",1765027843972,0.72,133.05,133.01,16.4881565]
["bitfinex","SOLUSD",1765027845402,103.0,133.04,133.01,16.4881565]
["bitfinex","SOLUSD",1765027845910,0.66,133.03,133.01,21.24163695]
["bitfinex","SOLUSD",1765027846210,0.66,133.03,133.01,8.26]
["bitfinex","SOLUSD",1765027846413,0.66,133.03,133.0,15.77876971]
["bitfinex","SOLUSD",1765027847305,5.41348045,133.03,133.0,8.26]
["bitfinex","SOLUSD",1765027847677,0.66,133.02,133.0,8.26]
["bitfinex","SOLUSD",1765027849007,0.66,133.02,132.99,7.51922322]
["bitfinex","SOLUSD",1765027850589,0.66,133.02,132.99,12.27270367]
["bitfinex","SOLUSD",1765027852013,5.41348045,133.02,132.98,20.53337039]
["bitfinex","SOLUSD",1765027852311,12.93118993,133.02,132.98,15.77988994]
["bitfinex","SOLUSD",1765027852503,0.66,133.01,132.98,15.77988994]
["bitfinex","SOLUSD",1765027853602,0.66,133.01,132.98,8.26]
["bitfinex","SOLUSD",1765027854409,12.93178622,133.01,132.96,13.01348045]
["bitfinex","SOLUSD",1765027854716,12.93178622,133.01,132.96,21.25439076]
["bitfinex","SOLUSD",1765027854904,0.71,133.0,132.96,21.25439076]
["bitfinex","SOLUSD",1765027859315,0.71,133.0,132.96,16.50091031]
["bitfinex","SOLUSD",1765027860100,103.0,132.99,132.96,16.50091031]
["bitfinex","SOLUSD",1765027860496,103.71,132.99,132.96,16.50091031]
["bitfinex","SOLUSD",1765027862421,0.71,132.98,132.96,16.50091031]
["bitfinex","SOLUSD",1765027862620,103.0,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765027862821,103.71,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765027863722,103.71,132.99,132.96,16.50091031]
["bitfinex","SOLUSD",1765027863915,103.71,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765027864619,0.71,132.98,132.96,8.26]
["bitfinex","SOLUSD",1765027865317,5.46348045,132.98,132.95,8.26]
["bitfinex","SOLUSD",1765027865717,0.71,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765027869316,0.71,132.97,132.95,8.96]
["bitfinex","SOLUSD",1765027869517,0.71,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765027871120,12.98411916,132.97,132.93,8.26]
["bitfinex","SOLUSD",1765027871325,4.75348045,132.96,132.93,8.26]
["bitfinex","SOLUSD",1765027871528,5.44348045,132.96,132.93,8.26]
["bitfinex","SOLUSD",1765027871826,0.69,132.95,132.93,8.96]
["bitfinex","SOLUSD",1765027872020,0.69,132.95,132.93,16.48268476]
["bitfinex","SOLUSD",1765027873407,0.69,132.95,132.93,8.26]
["bitfinex","SOLUSD",1765027877323,0.69,132.95,132.92,0.7]
["bitfinex","SOLUSD",1765027877528,3.73281481,132.95,132.91,19.52626902]
["bitfinex","SOLUSD",1765027878225,3.73281481,132.95,132.91,18.82626902]
["bitfinex","SOLUSD",1765027878529,0.69,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765027879832,0.69,132.94,132.91,18.82626902]
["bitfinex","SOLUSD",1765027880011,0.69,132.94,132.91,19.52626902]
["bitfinex","SOLUSD",1765027880213,0.69,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765027881330,0.69,132.94,132.91,15.78345421]
["bitfinex","SOLUSD",1765027881541,3.73281481,132.94,132.91,8.26]
["bitfinex","SOLUSD",1765027881711,11.2550111,132.94,132.91,8.26]
["bitfinex","SOLUSD",1765027881916,0.69,132.93,132.91,8.26]
["bitfinex","SOLUSD",1765027882726,0.69,132.93,132.91,8.96]
["bitfinex","SOLUSD",1765027882923,0.69,132.93,132.91,8.26]
["bitfinex","SOLUSD",1765027884219,123.04167881,132.95,132.92,0.7]
["bitfinex","SOLUSD",1765027884628,103.0,132.95,132.92,0.7]
["bitfinex","SOLUSD",1765027884937,0.69,132.97,132.93,3.04281481]
["bitfinex","SOLUSD",1765027885134,0.69,132.97,132.94,8.26]
["bitfinex","SOLUSD",1765027885342,0.69,132.97,132.94,8.96]
["bitfinex","SOLUSD",1765027885529,3.73281481,132.97,132.94,8.96]
["bitfinex","SOLUSD",1765027886015,0.69,132.96,132.94,8.96]
["bitfinex","SOLUSD",1765027888320,106.04281481,132.98,132.94,15.78214508]
["bitfinex","SOLUSD",1765027888542,103.69,132.98,132.95,0.7]
["bitfinex","SOLUSD",1765027888849,103.0,132.98,132.95,0.7]
["bitfinex","SOLUSD",1765027889020,103.0,132.98,132.95,3.74281481]
["bitfinex","SOLUSD",1765027889342,103.69,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765027889543,103.0,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765027890539,103.0,132.98,132.97,8.26]
["bitfinex","SOLUSD",1765027890936,103.0,132.98,132.97,8.96]
["bitfinex","SOLUSD",1765027892316,103.0,132.98,132.97,16.48049334]
["bitfinex","SOLUSD",1765027893647,103.0,132.98,132.97,19.52330815]
["bitfinex","SOLUSD",1765027894525,119.998864,133.03,132.97,28.33325307]
["bitfinex","SOLUSD",1765027894842,119.308864,133.03,132.99,3.04281481]
["bitfinex","SOLUSD",1765027895027,0.69,133.02,132.99,3.74281481]
["bitfinex","SOLUSD",1765027895842,0.69,133.02,132.99,11.26215124]
["bitfinex","SOLUSD",1765027897240,103.69,133.03,133.0,3.74281481]
["bitfinex","SOLUSD",1765027897432,103.69,133.03,133.01,3.04281481]
["bitfinex","SOLUSD",1765027897832,103.0,133.03,133.02,3.04281481]
["bitfinex","SOLUSD",1765027898847,103.69,133.03,133.02,3.04281481]
["bitfinex","SOLUSD",1765027899530,103.69,133.03,133.01,3.04281481]
["bitfinex","SOLUSD",1765027900647,103.69,133.03,133.01,3.74281481]
["bitfinex","SOLUSD",1765027900850,103.69,133.03,133.0,16.47841181]
["bitfinex","SOLUSD",1765027901051,103.69,133.03,133.01,3.04281481]
["bitfinex","SOLUSD",1765027901651,0.69,133.02,133.01,3.04281481]
["bitfinex","SOLUSD",1765027901827,103.69,133.03,133.01,3.04281481]
["bitfinex","SOLUSD",1765027905352,103.0,133.03,133.02,3.74281481]
["bitfinex","SOLUSD",1765027905851,16.998864,133.06,133.02,3.74281481]
["bitfinex","SOLUSD",1765027906037,0.69,133.05,133.02,3.74281481]
["bitfinex","SOLUSD",1765027908255,0.69,133.05,133.02,11.26038846]
["bitfinex","SOLUSD",1765027912742,103.68,133.07,133.03,11.98281481]
["bitfinex","SOLUSD",1765027912946,103.0,133.07,133.05,3.04281481]
["bitfinex","SOLUSD",1765027913254,103.0,133.07,133.04,3.72281481]
["bitfinex","SOLUSD",1765027913556,103.68,133.07,133.04,3.72281481]
["bitfinex","SOLUSD",1765027914755,0.68,133.06,133.03,11.98281481]
["bitfinex","SOLUSD",1765027915662,0.68,133.06,133.04,3.04281481]
["bitfinex","SOLUSD",1765027915861,0.68,133.06,133.03,19.49988712]
["bitfinex","SOLUSD",1765027917438,0.68,133.06,133.03,16.45707231]
["bitfinex","SOLUSD",1765027917646,0.68,133.06,133.03,19.49988712]
["bitfinex","SOLUSD",1765027920551,103.0,133.07,133.05,3.04281481]
["bitfinex","SOLUSD",1765027920755,103.0,133.07,133.06,11.30281481]
["bitfinex","SOLUSD",1765027921367,103.0,133.07,133.06,11.98281481]
["bitfinex","SOLUSD",1765027921572,103.0,133.07,133.06,11.30281481]
["bitfinex","SOLUSD",1765027922871,103.0,133.07,133.06,11.98281481]
["bitfinex","SOLUSD",1765027923167,103.0,133.07,133.06,11.30281481]
["bitfinex","SOLUSD",1765027923661,103.0,133.07,133.06,18.81822139]
["bitfinex","SOLUSD",1765027924170,103.0,133.07,133.06,19.49822139]
["bitfinex","SOLUSD",1765027924746,103.68,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765027925766,103.68,133.07,133.04,7.51650041]
["bitfinex","SOLUSD",1765027926064,0.68,133.06,133.04,7.51650041]
["bitfinex","SOLUSD",1765027926751,0.68,133.06,133.03,15.77698255]
["bitfinex","SOLUSD",1765027928678,103.0,133.05,133.02,7.51755118]
["bitfinex","SOLUSD",1765027929054,0.66,133.04,133.02,7.51755118]
["bitfinex","SOLUSD",1765027931450,0.66,133.04,133.02,10.56036599]
["bitfinex","SOLUSD",1765027932574,0.66,133.04,133.02,12.26508124]
["bitfinex","SOLUSD",1765027933479,103.0,133.05,133.03,0.7]
["bitfinex","SOLUSD",1765027933978,103.66,133.05,133.03,5.44753006]
["bitfinex","SOLUSD",1765027934981,103.66,133.05,133.03,12.96452734]
["bitfinex","SOLUSD",1765027937084,103.66,133.05,133.03,12.26452734]
["bitfinex","SOLUSD",1765027940775,0.66,133.04,133.03,7.51699728]
["bitfinex","SOLUSD",1765027943665,103.66,133.05,133.03,7.51699728]
["bitfinex","SOLUSD",1765027944380,103.0,133.05,133.03,7.51699728]
["bitfinex","SOLUSD",1765027944587,0.66,133.04,133.03,7.51699728]
["bitfinex","SOLUSD",1765027949691,0.66,133.04,133.03,8.26]
["bitfinex","SOLUSD",1765027952366,103.0,133.05,133.03,16.47695667]
["bitfinex","SOLUSD",1765027952566,103.0,133.05,133.04,0.7]
["bitfinex","SOLUSD",1765027952889,103.0,133.05,133.03,21.22448673]
["bitfinex","SOLUSD",1765027953071,103.0,133.05,133.03,20.52448673]
["bitfinex","SOLUSD",1765027953391,103.0,133.05,133.03,21.22448673]
["bitfinex","SOLUSD",1765027954509,103.66,133.05,133.03,21.22448673]
["bitfinex","SOLUSD",1765027958699,103.0,133.05,133.03,20.52448673]
["bitfinex","SOLUSD",1765027958898,103.0,133.05,133.04,5.44753006]
["bitfinex","SOLUSD",1765027960697,103.0,133.05,133.04,12.96406644]
["bitfinex","SOLUSD",1765027961094,0.67,133.08,133.04,12.96406644]
["bitfinex","SOLUSD",1765027961299,0.67,133.07,133.05,13.66753006]
["bitfinex","SOLUSD",1765027962007,0.67,133.07,133.06,4.74753006]
["bitfinex","SOLUSD",1765027963300,103.0,133.09,133.06,4.74753006]
["bitfinex","SOLUSD",1765027963507,0.67,133.08,133.06,12.26292729]
["bitfinex","SOLUSD",1765027964490,0.67,133.08,133.06,12.92292729]
["bitfinex","SOLUSD",1765027964696,103.67,133.09,133.07,5.40753006]
["bitfinex","SOLUSD",1765027965006,0.1,133.1,133.08,4.74753006]
["bitfinex","SOLUSD",1765027965184,0.77,133.1,133.08,5.40753006]
["bitfinex","SOLUSD",1765027965386,0.77,133.1,133.08,12.92140358]
["bitfinex","SOLUSD",1765027965710,0.77,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765027966206,0.77,133.1,133.09,13.00753006]
["bitfinex","SOLUSD",1765027966608,0.77,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765027974618,0.77,133.1,133.09,15.77371252]
["bitfinex","SOLUSD",1765027981322,0.77,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765027983199,0.1,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765027983400,0.78,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765027993014,0.1,133.1,133.09,13.00753006]
["bitfinex","SOLUSD",1765027994631,0.1,133.1,133.09,11.29512457]
["bitfinex","SOLUSD",1765027994817,0.1,133.1,133.09,18.80883709]
["bitfinex","SOLUSD",1765027997428,0.1,133.1,133.09,19.48883709]
["bitfinex","SOLUSD",1765027999908,0.1,133.1,133.09,28.29878201]
["bitfinex","SOLUSD",1765028000314,0.1,133.1,133.09,31.30618774]
["bitfinex","SOLUSD",1765028006423,0.1,133.1,133.09,19.46111825]
["bitfinex","SOLUSD",1765028006625,0.1,133.1,133.09,18.80883709]
["bitfinex","SOLUSD",1765028006930,0.78,133.1,133.09,18.80883709]
["bitfinex","SOLUSD",1765028007331,0.1,133.1,133.09,18.80883709]
["bitfinex","SOLUSD",1765028007642,0.1,133.1,133.09,19.48883709]
["bitfinex","SOLUSD",1765028013148,0.1,133.1,133.09,28.29878201]
["bitfinex","SOLUSD",1765028013349,0.1,133.1,133.09,31.30618774]
["bitfinex","SOLUSD",1765028020259,1e-08,133.1,133.09,31.30618774]
["bitfinex","SOLUSD",1765028023360,1e-08,133.1,133.09,31.31618774]
["bitfinex","SOLUSD",1765028023658,1e-08,133.1,133.09,31.29618774]
["bitfinex","SOLUSD",1765028024865,0.70000001,133.1,133.09,30.60618774]
["bitfinex","SOLUSD",1765028026158,0.70000001,133.1,133.09,15.75371252]
["bitfinex","SOLUSD",1765028026343,0.70000001,133.1,133.09,8.24]
["bitfinex","SOLUSD",1765028026548,0.70000001,133.1,133.07,3.03512457]
["bitfinex","SOLUSD",1765028026966,0.70000001,133.1,133.07,10.54955423]
["bitfinex","SOLUSD",1765028027179,0.70000001,133.1,133.07,7.51442966]
["bitfinex","SOLUSD",1765028028075,0.70000001,133.1,133.06,18.79039777]
["bitfinex","SOLUSD",1765028028241,0.70000001,133.1,133.07,3.03512457]
["bitfinex","SOLUSD",1765028030040,0.70000001,133.1,133.07,10.54969669]
["bitfinex","SOLUSD",1765028033368,3.73512458,133.1,133.06,18.79044427]
["bitfinex","SOLUSD",1765028033550,11.24831481,133.1,133.06,15.7553197]
["bitfinex","SOLUSD",1765028033868,0.67,133.09,133.06,15.7553197]
["bitfinex","SOLUSD",1765028034750,3.70512457,133.09,133.06,15.7553197]
["bitfinex","SOLUSD",1765028034952,0.67,133.08,133.06,15.7553197]
["bitfinex","SOLUSD",1765028035562,0.67,133.08,133.06,8.24]
["bitfinex","SOLUSD",1765028038174,0.67,133.08,133.06,15.7553883]
["bitfinex","SOLUSD",1765028038359,0.67,133.08,133.06,18.79051287]
["bitfinex","SOLUSD",1765028039351,1e-08,133.1,133.07,3.03512457]
["bitfinex","SOLUSD",1765028039579,0.67,133.08,133.07,3.03512457]
["bitfinex","SOLUSD",1765028040260,0.67,133.08,133.07,10.54996638]
["bitfinex","SOLUSD",1765028040860,0.67,133.09,133.07,10.54996638]
["bitfinex","SOLUSD",1765028041064,0.67000001,133.1,133.08,3.03512457]
["bitfinex","SOLUSD",1765028041752,0.67000001,133.1,133.07,10.54996638]
["bitfinex","SOLUSD",1765028044679,3.70512458,133.1,133.07,7.51484181]
["bitfinex","SOLUSD",1765028044977,0.67000001,133.1,133.07,7.51484181]
["bitfinex","SOLUSD",1765028045166,0.67000001,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765028045368,0.67000001,133.1,133.07,11.24996638]
["bitfinex","SOLUSD",1765028047753,0.67000001,133.1,133.07,8.21484181]
["bitfinex","SOLUSD",1765028047961,3.70512458,133.1,133.08,8.26]
["bitfinex","SOLUSD",1765028048481,0.67,133.09,133.08,8.26]
["bitfinex","SOLUSD",1765028053363,1e-08,133.1,133.08,16.47427712]
["bitfinex","SOLUSD",1765028053885,1e-08,133.1,133.09,3.03512457]
["bitfinex","SOLUSD",1765028054080,0.71000001,133.1,133.09,3.03512457]
["bitfinex","SOLUSD",1765028054272,0.71000001,133.1,133.08,19.50940169]
["bitfinex","SOLUSD",1765028056387,0.71000001,133.1,133.08,21.21711957]
["bitfinex","SOLUSD",1765028056782,0.71000001,133.1,133.08,20.51711957]
["bitfinex","SOLUSD",1765028058890,0.71000001,133.1,133.08,21.21711957]
["bitfinex","SOLUSD",1765028059768,0.71000001,133.1,133.08,20.51711957]
["bitfinex","SOLUSD",1765028061789,0.71000001,133.1,133.08,13.00284245]
["bitfinex","SOLUSD",1765028061979,0.71000001,133.1,133.08,13.70284245]
["bitfinex","SOLUSD",1765028062782,0.71000001,133.1,133.07,4.74284245]
["bitfinex","SOLUSD",1765028062980,0.71000001,133.1,133.07,12.98284245]
["bitfinex","SOLUSD",1765028063492,0.71000001,133.1,133.07,13.68284245]
["bitfinex","SOLUSD",1765028063976,0.71000001,133.1,133.07,8.24]
["bitfinex","SOLUSD",1765028064592,8.22330948,133.1,133.07,8.24]
["bitfinex","SOLUSD",1765028065092,0.71,133.09,133.06,4.74284245]
["bitfinex","SOLUSD",1765028065275,0.71,133.09,133.06,12.98284245]
["bitfinex","SOLUSD",1765028067781,0.71,133.09,133.06,8.24]
["bitfinex","SOLUSD",1765028068178,8.22378816,133.09,133.05,12.2587099]
["bitfinex","SOLUSD",1765028068489,8.22378816,133.09,133.05,20.4987099]
["bitfinex","SOLUSD",1765028068691,0.71,133.08,133.05,20.4987099]
["bitfinex","SOLUSD",1765028068895,0.71,133.08,133.05,21.1987099]
["bitfinex","SOLUSD",1765028070886,103.71,133.08,133.05,12.98284245]
["bitfinex","SOLUSD",1765028071285,0.71,133.07,133.05,12.98284245]
["bitfinex","SOLUSD",1765028072375,0.71,133.07,133.05,8.24]
["bitfinex","SOLUSD",1765028072588,0.71,133.07,133.04,4.74284245]
["bitfinex","SOLUSD",1765028072776,0.71,133.07,133.04,12.98284245]
["bitfinex","SOLUSD",1765028078404,0.71,133.07,133.04,4.74284245]
["bitfinex","SOLUSD",1765028078604,0.71,133.07,133.04,12.98284245]
["bitfinex","SOLUSD",1765028079706,0.71,133.07,133.04,8.24]
["bitfinex","SOLUSD",1765028079907,0.71,133.07,133.04,4.74284245]
["bitfinex","SOLUSD",1765028080108,0.71,133.07,133.04,12.98284245]
["bitfinex","SOLUSD",1765028080294,0.71,133.07,133.04,13.69284245]
["bitfinex","SOLUSD",1765028082310,0.71,133.07,133.04,12.98284245]
["bitfinex","SOLUSD",1765028082795,0.71,133.07,133.04,13.69284245]
["bitfinex","SOLUSD",1765028082992,0.71,133.07,133.05,4.74284245]
["bitfinex","SOLUSD",1765028084692,0.71,133.07,133.04,20.49919458]
["bitfinex","SOLUSD",1765028086509,0.71,133.07,133.04,21.20919458]
["bitfinex","SOLUSD",1765028088189,0.66,133.07,133.05,5.45284245]
["bitfinex","SOLUSD",1765028088391,0.66,133.07,133.05,4.74284245]
["bitfinex","SOLUSD",1765028090417,0.66,133.07,133.05,5.45284245]
["bitfinex","SOLUSD",1765028090902,103.0,133.08,133.06,0.71]
["bitfinex","SOLUSD",1765028091102,103.71,133.08,133.06,0.71]
["bitfinex","SOLUSD",1765028091505,103.71,133.08,133.05,12.96843432]
["bitfinex","SOLUSD",1765028091815,103.0,133.08,133.05,12.96843432]
["bitfinex","SOLUSD",1765028092022,0.71,133.07,133.05,12.96843432]
["bitfinex","SOLUSD",1765028092998,103.71,133.08,133.05,12.96843432]
["bitfinex","SOLUSD",1765028093812,0.71,133.07,133.04,12.98284245]
["bitfinex","SOLUSD",1765028094413,0.71,133.07,133.04,13.69284245]
["bitfinex","SOLUSD",1765028094594,0.71,133.07,133.04,21.20933885]
["bitfinex","SOLUSD",1765028099219,103.0,133.08,133.05,4.74284245]
["bitfinex","SOLUSD",1765028099418,103.0,133.08,133.07,4.74284245]
["bitfinex","SOLUSD",1765028099924,103.0,133.08,133.07,5.45284245]
["bitfinex","SOLUSD",1765028101317,103.0,133.08,133.07,12.96768426]
["bitfinex","SOLUSD",1765028102421,103.0,133.08,133.07,4.74284245]
["bitfinex","SOLUSD",1765028102618,103.0,133.08,133.06,21.20810986]
["bitfinex","SOLUSD",1765028102922,103.0,133.08,133.07,4.74284245]
["bitfinex","SOLUSD",1765028104117,103.0,133.08,133.07,12.96768426]
["bitfinex","SOLUSD",1765028104304,1e-08,133.1,133.07,12.96768426]
["bitfinex","SOLUSD",1765028104509,1e-08,133.1,133.09,4.74284245]
["bitfinex","SOLUSD",1765028104814,0.71000001,133.1,133.09,4.74284245]
["bitfinex","SOLUSD",1765028105523,0.71000001,133.1,133.08,13.00284245]
["bitfinex","SOLUSD",1765028106926,1e-08,133.1,133.08,13.00284245]
["bitfinex","SOLUSD",1765028107103,1e-08,133.1,133.08,13.71284245]
["bitfinex","SOLUSD",1765028107303,1e-08,133.1,133.08,21.22710705]
["bitfinex","SOLUSD",1765028108007,1e-08,133.1,133.09,4.74284245]
["bitfinex","SOLUSD",1765028108421,1e-08,133.1,133.09,5.45284245]
["bitfinex","SOLUSD",1765028109919,1e-08,133.1,133.09,12.96655497]
["bitfinex","SOLUSD",1765028115416,1e-08,133.1,133.09,8.22371252]
["bitfinex","SOLUSD",1765028115618,1e-08,133.1,133.09,12.96655497]
["bitfinex","SOLUSD",1765028116444,1e-08,133.1,133.09,11.25783852]
["bitfinex","SOLUSD",1765028116942,1e-08,133.1,133.09,33.81507751]
["bitfinex","SOLUSD",1765028117248,1e-08,133.1,133.09,42.62502243]
["bitfinex","SOLUSD",1765028122533,1e-08,133.12,133.11,16.308864]
["bitfinex","SOLUSD",1765028122717,0.1,133.13,133.11,36.39293492]
["bitfinex","SOLUSD",1765028122917,0.1,133.13,133.12,3.734126]
["bitfinex","SOLUSD",1765028123118,0.1,133.13,133.12,6.74062755]
["bitfinex","SOLUSD",1765028125024,0.1,133.13,133.12,6.74062755]
["bitfinex","SOLUSD",1765028127539,0.1,133.13,133.12,14.25264678]
["bitfinex","SOLUSD",1765028131838,0.1,133.13,133.12,11.21852078]
["bitfinex","SOLUSD",1765028132139,0.1,133.13,133.12,14.25264678]
["bitfinex","SOLUSD",1765028132514,0.1,133.15,133.14,16.308864]
["bitfinex","SOLUSD",1765028132715,0.1,133.15,133.14,33.35880892]
["bitfinex","SOLUSD",1765028132912,0.1,133.15,133.14,37.09293492]
["bitfinex","SOLUSD",1765028133120,0.1,133.15,133.14,40.09921052]
["bitfinex","SOLUSD",1765028133413,1e-08,133.15,133.14,40.09921052]
["bitfinex","SOLUSD",1765028134338,1e-08,133.15,133.14,44.57597531]
["bitfinex","SOLUSD",1765028134541,1e-08,133.15,133.14,47.61010131]
["bitfinex","SOLUSD",1765028136741,0.72000001,133.15,133.14,35.63597531]
["bitfinex","SOLUSD",1765028136917,1e-08,133.15,133.14,47.61010131]
["bitfinex","SOLUSD",1765028138638,1e-08,133.15,133.14,39.37010131]
["bitfinex","SOLUSD",1765028138841,1e-08,133.15,133.14,47.61010131]
["bitfinex","SOLUSD",1765028141037,0.82,133.17,133.14,68.72145428]
["bitfinex","SOLUSD",1765028141038,0.1,133.17,133.14,68.72145428]
["bitfinex","SOLUSD",1765028141233,0.1,133.17,133.16,11.84407092]
["bitfinex","SOLUSD",1765028141435,0.1,133.17,133.16,20.08407092]
["bitfinex","SOLUSD",1765028141615,0.1,133.17,133.16,23.7598947]
["bitfinex","SOLUSD",1765028143340,0.1,133.17,133.16,30.59965739]
["bitfinex","SOLUSD",1765028144319,0.76,133.17,133.16,18.78388869]
["bitfinex","SOLUSD",1765028145517,0.76,133.17,133.16,15.74976269]
["bitfinex","SOLUSD",1765028145720,0.76,133.17,133.16,18.78388869]
["bitfinex","SOLUSD",1765028149350,0.1,133.17,133.16,18.78388869]
["bitfinex","SOLUSD",1765028149724,0.1,133.17,133.16,21.91801469]
["bitfinex","SOLUSD",1765028151833,0.1,133.17,133.16,22.59801469]
["bitfinex","SOLUSD",1765028152729,0.1,133.17,133.16,31.40795961]
["bitfinex","SOLUSD",1765028153138,1e-08,133.17,133.16,28.37383361]
["bitfinex","SOLUSD",1765028154250,1e-08,133.17,133.16,31.40795961]
["bitfinex","SOLUSD",1765028160734,1e-08,133.17,133.16,47.71682361]
["bitfinex","SOLUSD",1765028163152,1e-08,133.17,133.16,44.68269761]
["bitfinex","SOLUSD",1765028163331,1e-08,133.17,133.16,47.71682361]
["bitfinex","SOLUSD",1765028165633,1e-08,133.17,133.16,31.40795961]
["bitfinex","SOLUSD",1765028166646,0.1,133.2,133.19,25.11880892]
["bitfinex","SOLUSD",1765028166971,0.1,133.2,133.19,36.39293492]
["bitfinex","SOLUSD",1765028167134,0.78,133.2,133.19,36.39293492]
["bitfinex","SOLUSD",1765028167340,0.78,133.2,133.19,39.39808123]
["bitfinex","SOLUSD",1765028167871,0.78,133.2,133.19,46.9061524]
["bitfinex","SOLUSD",1765028168070,0.1,133.2,133.19,46.9061524]
["bitfinex","SOLUSD",1765028170849,0.1,133.21,133.19,47.5761524]
["bitfinex","SOLUSD",1765028171048,0.1,133.21,133.2,3.034126]
["bitfinex","SOLUSD",1765028171454,0.1,133.21,133.2,6.738252]
["bitfinex","SOLUSD",1765028172271,0.1,133.21,133.2,14.2457595]
["bitfinex","SOLUSD",1765028174671,1e-08,133.21,133.2,28.26157842]
["bitfinex","SOLUSD",1765028174856,1e-08,133.21,133.2,31.29570442]
["bitfinex","SOLUSD",1765028175166,1e-08,133.21,133.2,30.62570442]
["bitfinex","SOLUSD",1765028177365,1e-08,133.21,133.2,31.29570442]
["bitfinex","SOLUSD",1765028178254,1e-08,133.21,133.2,34.32983042]
["bitfinex","SOLUSD",1765028178454,1e-08,133.21,133.2,37.72484232]
["bitfinex","SOLUSD",1765028179443,1e-08,133.23,133.22,25.11880892]
["bitfinex","SOLUSD",1765028179646,0.72,133.26,133.23,8.80994492]
["bitfinex","SOLUSD",1765028179868,0.72,133.27,133.25,13.54157687]
["bitfinex","SOLUSD",1765028180064,0.72,133.27,133.26,12.97163195]
["bitfinex","SOLUSD",1765028180671,0.72,133.27,133.26,4.73163195]
["bitfinex","SOLUSD",1765028180868,0.72,133.27,133.26,8.24]
["bitfinex","SOLUSD",1765028181051,0.22,133.27,133.26,8.24]
["bitfinex","SOLUSD",1765028181375,0.22,133.27,133.26,20.47575921]
["bitfinex","SOLUSD",1765028183985,0.72,133.27,133.26,20.47575921]
["bitfinex","SOLUSD",1765028187682,0.1,133.29,133.26,20.47575921]
["bitfinex","SOLUSD",1765028187987,0.72,133.28,133.26,15.74412726]
["bitfinex","SOLUSD",1765028188972,0.72,133.28,133.27,12.23519614]
["bitfinex","SOLUSD",1765028189579,0.82,133.29,133.27,12.23519614]
["bitfinex","SOLUSD",1765028189787,0.82,133.29,133.28,12.97163195]
["bitfinex","SOLUSD",1765028190766,0.1,133.29,133.28,12.97163195]
["bitfinex","SOLUSD",1765028190971,0.82,133.29,133.28,12.97163195]
["bitfinex","SOLUSD",1765028191171,0.82,133.29,133.28,20.47463315]
["bitfinex","SOLUSD",1765028191771,0.1,133.29,133.28,20.47463315]
["bitfinex","SOLUSD",1765028197594,0.82,133.29,133.28,20.47463315]
["bitfinex","SOLUSD",1765028198395,0.1,133.29,133.28,20.47463315]
["bitfinex","SOLUSD",1765028198693,0.82,133.29,133.28,20.47463315]
["bitfinex","SOLUSD",1765028199275,0.1,133.29,133.28,20.47463315]
["bitfinex","SOLUSD",1765028200390,0.1,133.29,133.28,4.73163195]
["bitfinex","SOLUSD",1765028200599,0.79,133.29,133.26,12.97163195]
["bitfinex","SOLUSD",1765028200777,5.52163195,133.29,133.26,8.24]
["bitfinex","SOLUSD",1765028201197,0.69,133.28,133.26,8.24]
["bitfinex","SOLUSD",1765028202680,0.69,133.28,133.26,12.97163195]
["bitfinex","SOLUSD",1765028203183,5.42163195,133.28,133.24,12.23677143]
["bitfinex","SOLUSD",1765028203387,5.42163195,133.28,133.25,8.24]
["bitfinex","SOLUSD",1765028203587,0.69,133.27,133.25,8.24]
["bitfinex","SOLUSD",1765028205405,5.42163195,133.27,133.25,8.24]
["bitfinex","SOLUSD",1765028205875,0.69,133.26,133.25,8.24]
["bitfinex","SOLUSD",1765028207683,0.69,133.26,133.24,12.23683241]
["bitfinex","SOLUSD",1765028207885,0.69,133.26,133.25,8.24]
["bitfinex","SOLUSD",1765028212810,0.69,133.26,133.25,15.74469043]
["bitfinex","SOLUSD",1765028213606,0.69,133.26,133.25,8.24]
["bitfinex","SOLUSD",1765028214428,0.69,133.26,133.24,7.50515179]
["bitfinex","SOLUSD",1765028214724,0.69,133.26,133.25,8.24]
["bitfinex","SOLUSD",1765028217716,0.69,133.26,133.23,4.73163195]
["bitfinex","SOLUSD",1765028217893,0.69,133.26,133.24,8.24]
["bitfinex","SOLUSD",1765028221821,5.42163195,133.26,133.24,8.24]
["bitfinex","SOLUSD",1765028222224,5.41163195,133.25,133.22,8.24]
["bitfinex","SOLUSD",1765028222424,5.41163195,133.25,133.22,15.74635593]
["bitfinex","SOLUSD",1765028222630,0.68,133.24,133.22,15.74635593]
["bitfinex","SOLUSD",1765028223128,5.41163195,133.24,133.22,15.74635593]
["bitfinex","SOLUSD",1765028224222,0.68,133.23,133.22,15.74635593]
["bitfinex","SOLUSD",1765028228231,4.73163195,133.25,133.22,15.74635593]
["bitfinex","SOLUSD",1765028228417,0.68,133.24,133.22,15.74635593]
["bitfinex","SOLUSD",1765028229336,5.41163195,133.24,133.22,7.50635593]
["bitfinex","SOLUSD",1765028229534,5.41163195,133.24,133.22,15.74635593]
["bitfinex","SOLUSD",1765028229736,0.69,133.23,133.22,15.74635593]
["bitfinex","SOLUSD",1765028230541,0.69,133.23,133.2,22.53859734]
["bitfinex","SOLUSD",1765028230745,0.69,133.23,133.2,8.24]
["bitfinex","SOLUSD",1765028230746,4.73163195,133.22,133.2,8.24]
["bitfinex","SOLUSD",1765028231130,0.69,133.21,133.2,8.24]
["bitfinex","SOLUSD",1765028232240,0.69,133.21,133.2,15.74564916]
["bitfinex","SOLUSD",1765028234621,0.69,133.21,133.2,8.24]
["bitfinex","SOLUSD",1765028234826,0.69,133.22,133.2,8.24]
["bitfinex","SOLUSD",1765028235032,0.69,133.22,133.2,15.74564916]
["bitfinex","SOLUSD",1765028235231,0.69,133.22,133.2,16.43564916]
["bitfinex","SOLUSD",1765028235925,4.73163195,133.23,133.2,23.94309523]
["bitfinex","SOLUSD",1765028236125,5.42163195,133.23,133.2,23.94309523]
["bitfinex","SOLUSD",1765028236346,0.69,133.23,133.21,0.69]
["bitfinex","SOLUSD",1765028236522,0.69,133.24,133.21,5.42163195]
["bitfinex","SOLUSD",1765028236721,0.69,133.24,133.22,8.24]
["bitfinex","SOLUSD",1765028239234,5.42163195,133.25,133.22,16.43632978]
["bitfinex","SOLUSD",1765028239443,0.69,133.24,133.22,16.43632978]
["bitfinex","SOLUSD",1765028239668,0.69,133.24,133.22,15.74632978]
["bitfinex","SOLUSD",1765028240351,0.69,133.24,133.22,16.43632978]
["bitfinex","SOLUSD",1765028241438,0.69,133.25,133.22,19.4656872]
["bitfinex","SOLUSD",1765028241822,0.69,133.25,133.22,16.43632978]
["bitfinex","SOLUSD",1765028242026,0.69,133.25,133.22,19.4656872]
["bitfinex","SOLUSD",1765028244448,103.0,133.26,133.22,18.7756872]
["bitfinex","SOLUSD",1765028244744,0.69,133.25,133.23,8.19562298]
["bitfinex","SOLUSD",1765028244947,0.69,133.25,133.24,8.24]
["bitfinex","SOLUSD",1765028246029,0.69,133.25,133.22,18.77564285]
["bitfinex","SOLUSD",1765028246541,0.69,133.25,133.22,19.46564285]
["bitfinex","SOLUSD",1765028246949,0.69,133.25,133.23,0.69]
["bitfinex","SOLUSD",1765028247131,3.71935742,133.27,133.24,8.24]
["bitfinex","SOLUSD",1765028247330,0.69,133.26,133.24,8.24]
["bitfinex","SOLUSD",1765028247569,106.02935742,133.25,133.21,15.74689594]
["bitfinex","SOLUSD",1765028247743,103.0,133.25,133.22,8.24]
["bitfinex","SOLUSD",1765028248056,3.71935742,133.24,133.22,8.24]
["bitfinex","SOLUSD",1765028248755,110.50473192,133.25,133.22,8.24]
["bitfinex","SOLUSD",1765028248937,0.69,133.24,133.22,8.24]
["bitfinex","SOLUSD",1765028250453,8.19531304,133.24,133.19,10.5374222]
["bitfinex","SOLUSD",1765028250636,3.02935742,133.23,133.2,8.24]
["bitfinex","SOLUSD",1765028250958,3.71935742,133.23,133.2,8.24]
["bitfinex","SOLUSD",1765028251140,0.69,133.22,133.2,8.24]
["bitfinex","SOLUSD",1765028252741,3.71935742,133.22,133.2,8.24]
["bitfinex","SOLUSD",1765028253153,0.69,133.21,133.2,8.24]
["bitfinex","SOLUSD",1765028254459,0.69,133.22,133.2,8.24]
["bitfinex","SOLUSD",1765028254957,3.71935742,133.22,133.2,8.24]
["bitfinex","SOLUSD",1765028256058,3.71935742,133.22,133.19,7.50803704]
["bitfinex","SOLUSD",1765028256362,3.71935742,133.22,133.19,16.43803704]
["bitfinex","SOLUSD",1765028257254,0.69,133.21,133.19,16.43803704]
["bitfinex","SOLUSD",1765028257460,0.69,133.21,133.19,15.74803704]
["bitfinex","SOLUSD",1765028257645,0.69,133.21,133.19,8.24]
["bitfinex","SOLUSD",1765028258261,3.71935742,133.21,133.19,8.24]
["bitfinex","SOLUSD",1765028258774,0.69,133.2,133.18,7.50856441]
["bitfinex","SOLUSD",1765028258946,3.71935742,133.2,133.18,8.24]
["bitfinex","SOLUSD",1765028259163,0.69,133.2,133.18,8.24]
["bitfinex","SOLUSD",1765028259640,0.72,133.19,133.18,8.24]
["bitfinex","SOLUSD",1765028261062,3.74935742,133.2,133.18,8.24]
["bitfinex","SOLUSD",1765028264962,3.74935742,133.2,133.17,8.20911723]
["bitfinex","SOLUSD",1765028265346,3.74935742,133.2,133.18,8.24]
["bitfinex","SOLUSD",1765028265758,111.2265048,133.22,133.19,0.7]
["bitfinex","SOLUSD",1765028265960,3.74935742,133.21,133.18,15.74860227]
["bitfinex","SOLUSD",1765028266166,3.74935742,133.21,133.18,16.44860227]
["bitfinex","SOLUSD",1765028266367,3.74935742,133.21,133.19,0.7]
["bitfinex","SOLUSD",1765028266659,106.74935742,133.22,133.19,0.7]
["bitfinex","SOLUSD",1765028267461,3.02935742,133.21,133.19,0.7]
["bitfinex","SOLUSD",1765028267669,3.74935742,133.21,133.19,8.24]
["bitfinex","SOLUSD",1765028270057,3.02935742,133.21,133.19,8.24]
["bitfinex","SOLUSD",1765028270253,3.74935742,133.21,133.19,8.24]
["bitfinex","SOLUSD",1765028271871,0.69,133.2,133.19,8.24]
["bitfinex","SOLUSD",1765028272171,3.71935742,133.2,133.19,8.24]
["bitfinex","SOLUSD",1765028272365,11.22687355,133.2,133.17,8.24]
["bitfinex","SOLUSD",1765028272565,11.22687355,133.2,133.15,75.68214441]
["bitfinex","SOLUSD",1765028272566,3.71935742,133.19,133.16,0.71]
["bitfinex","SOLUSD",1765028272746,3.71935742,133.19,133.17,8.24]
["bitfinex","SOLUSD",1765028272941,3.71935742,133.18,133.15,7.50987232]
["bitfinex","SOLUSD",1765028273152,0.69,133.17,133.15,15.74987232]
["bitfinex","SOLUSD",1765028273354,0.69,133.17,133.15,16.45987232]
["bitfinex","SOLUSD",1765028273559,3.71935742,133.18,133.15,16.45987232]
["bitfinex","SOLUSD",1765028274661,3.71935742,133.18,133.15,8.95]
["bitfinex","SOLUSD",1765028274860,3.02935742,133.18,133.14,7.51075826]
["bitfinex","SOLUSD",1765028275065,3.71935742,133.17,133.15,8.24]
["bitfinex","SOLUSD",1765028275569,0.69,133.17,133.15,8.24]
["bitfinex","SOLUSD",1765028275775,0.69,133.18,133.15,16.46022841]
["bitfinex","SOLUSD",1765028277165,8.19750865,133.2,133.16,0.71]
["bitfinex","SOLUSD",1765028277348,3.02935742,133.19,133.16,0.71]
["bitfinex","SOLUSD",1765028278268,3.71935742,133.19,133.16,0.71]
["bitfinex","SOLUSD",1765028278661,3.71935742,133.19,133.16,8.21939608]
["bitfinex","SOLUSD",1765028279877,3.02935742,133.19,133.16,8.21939608]
["bitfinex","SOLUSD",1765028280174,3.71935742,133.2,133.17,0.71]
["bitfinex","SOLUSD",1765028280875,3.71935742,133.2,133.17,8.21909848]
["bitfinex","SOLUSD",1765028281077,3.71935742,133.2,133.18,8.24]
["bitfinex","SOLUSD",1765028285176,3.02935742,133.19,133.18,8.24]
["bitfinex","SOLUSD",1765028285372,3.71935742,133.19,133.18,8.24]
["bitfinex","SOLUSD",1765028286374,3.02935742,133.19,133.18,8.24]
["bitfinex","SOLUSD",1765028286879,3.71935742,133.19,133.18,8.24]
["bitfinex","SOLUSD",1765028287986,3.71935742,133.19,133.15,15.75018661]
["bitfinex","SOLUSD",1765028288278,3.02935742,133.17,133.15,16.46018661]
["bitfinex","SOLUSD",1765028289283,0.69,133.18,133.15,16.46018661]
["bitfinex","SOLUSD",1765028289284,3.71935742,133.18,133.15,16.46018661]
["bitfinex","SOLUSD",1765028291159,110.50755151,133.2,133.15,8.24]
["bitfinex","SOLUSD",1765028291160,3.68935742,133.17,133.15,8.24]
["bitfinex","SOLUSD",1765028292579,3.68935742,133.17,133.15,8.95]
["bitfinex","SOLUSD",1765028295781,3.68935742,133.17,133.15,8.24]
["bitfinex","SOLUSD",1765028295981,3.02935742,133.17,133.15,8.24]
["bitfinex","SOLUSD",1765028296175,3.68935742,133.17,133.15,8.24]
["bitfinex","SOLUSD",1765028298187,0.66,133.17,133.15,8.95]
["bitfinex","SOLUSD",1765028299081,0.66,133.17,133.15,8.24]
["bitfinex","SOLUSD",1765028299602,0.66,133.17,133.15,8.95]
["bitfinex","SOLUSD",1765028299761,7.50821607,133.19,133.15,8.24]
["bitfinex","SOLUSD",1765028299968,0.66,133.18,133.15,8.95]
["bitfinex","SOLUSD",1765028302389,4.7390999,133.17,133.15,8.95]
["bitfinex","SOLUSD",1765028303984,5.3990999,133.18,133.15,8.95]
["bitfinex","SOLUSD",1765028305969,4.7390999,133.17,133.15,8.95]
["bitfinex","SOLUSD",1765028306872,4.7390999,133.17,133.15,15.75029924]
["bitfinex","SOLUSD",1765028307068,4.7390999,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765028307473,5.3990999,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765028307675,4.7390999,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765028308489,4.7390999,133.19,133.16,8.21974874]
["bitfinex","SOLUSD",1765028308692,4.7390999,133.19,133.17,0.71]
["bitfinex","SOLUSD",1765028308885,5.3990999,133.19,133.16,7.50974874]
["bitfinex","SOLUSD",1765028309085,5.3990999,133.19,133.16,8.21974874]
["bitfinex","SOLUSD",1765028309690,4.7390999,133.18,133.16,8.21974874]
["bitfinex","SOLUSD",1765028310177,5.3990999,133.19,133.16,8.21974874]
["bitfinex","SOLUSD",1765028310376,4.7390999,133.18,133.16,8.21974874]
["bitfinex","SOLUSD",1765028311199,4.7390999,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765028311384,5.3990999,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765028312393,4.7390999,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765028312596,4.7390999,133.18,133.16,8.21961428]
["bitfinex","SOLUSD",1765028312795,4.7390999,133.18,133.17,0.71]
["bitfinex","SOLUSD",1765028313204,4.7390999,133.19,133.17,0.71]
["bitfinex","SOLUSD",1765028313502,5.3990999,133.19,133.17,0.71]
["bitfinex","SOLUSD",1765028314894,4.7390999,133.19,133.17,0.71]
["bitfinex","SOLUSD",1765028315295,4.7390999,133.19,133.16,7.50961428]
["bitfinex","SOLUSD",1765028315296,5.3990999,133.19,133.16,8.21961428]
["bitfinex","SOLUSD",1765028316304,5.3990999,133.19,133.17,0.71]
["bitfinex","SOLUSD",1765028317607,5.3990999,133.19,133.16,7.50961428]
["bitfinex","SOLUSD",1765028317798,5.3990999,133.19,133.16,8.21961428]
["bitfinex","SOLUSD",1765028318001,107.7390999,133.2,133.17,0.71]
["bitfinex","SOLUSD",1765028318395,107.7390999,133.2,133.17,8.21898989]
["bitfinex","SOLUSD",1765028318887,107.7390999,133.2,133.18,0.71]
["bitfinex","SOLUSD",1765028319404,103.0,133.2,133.18,8.95]
["bitfinex","SOLUSD",1765028319704,4.7390999,133.22,133.18,8.95]
["bitfinex","SOLUSD",1765028319899,5.4390999,133.22,133.19,0.67]
["bitfinex","SOLUSD",1765028320486,0.7,133.21,133.19,0.67]
["bitfinex","SOLUSD",1765028321105,5.4390999,133.21,133.19,0.67]
["bitfinex","SOLUSD",1765028321605,4.7390999,133.21,133.19,0.67]
["bitfinex","SOLUSD",1765028321814,5.4390999,133.21,133.19,0.67]
["bitfinex","SOLUSD",1765028322414,5.4390999,133.21,133.18,16.41838455]
["bitfinex","SOLUSD",1765028323090,5.4390999,133.21,133.19,0.67]
["bitfinex","SOLUSD",1765028323410,4.7390999,133.21,133.19,0.67]
["bitfinex","SOLUSD",1765028323613,0.7,133.25,133.2,4.7390999]
["bitfinex","SOLUSD",1765028323799,5.4390999,133.25,133.21,8.91]
["bitfinex","SOLUSD",1765028323995,5.4390999,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765028324201,4.7390999,133.24,133.22,0.67]
["bitfinex","SOLUSD",1765028325814,5.4390999,133.24,133.22,0.67]
["bitfinex","SOLUSD",1765028327197,5.4390999,133.24,133.21,16.41680779]
["bitfinex","SOLUSD",1765028327619,7.50457541,133.26,133.21,15.74680779]
["bitfinex","SOLUSD",1765028327808,0.7,133.26,133.22,0.67]
["bitfinex","SOLUSD",1765028327994,4.7390999,133.26,133.22,0.67]
["bitfinex","SOLUSD",1765028328612,5.4390999,133.27,133.23,4.7390999]
["bitfinex","SOLUSD",1765028328792,4.7390999,133.27,133.24,8.24]
["bitfinex","SOLUSD",1765028329113,5.4390999,133.27,133.25,0.67]
["bitfinex","SOLUSD",1765028329319,5.4390999,133.27,133.24,16.41509496]
["bitfinex","SOLUSD",1765028329888,7.60247603,133.29,133.25,12.91371343]
["bitfinex","SOLUSD",1765028329889,0.1,133.29,133.25,12.91371343]
["bitfinex","SOLUSD",1765028330107,5.5390999,133.29,133.25,12.91371343]
["bitfinex","SOLUSD",1765028330306,5.5390999,133.29,133.26,0.67]
["bitfinex","SOLUSD",1765028331013,5.4290999,133.28,133.24,21.19422124]
["bitfinex","SOLUSD",1765028331217,0.69,133.28,133.24,15.74512134]
["bitfinex","SOLUSD",1765028331421,5.4290999,133.28,133.25,0.71]
["bitfinex","SOLUSD",1765028331913,0.69,133.28,133.25,0.71]
["bitfinex","SOLUSD",1765028332121,4.8390999,133.29,133.25,0.71]
["bitfinex","SOLUSD",1765028332417,0.69,133.28,133.25,0.71]
["bitfinex","SOLUSD",1765028332913,5.4290999,133.28,133.25,0.71]
["bitfinex","SOLUSD",1765028333221,5.4290999,133.28,133.25,8.21466459]
["bitfinex","SOLUSD",1765028334400,0.69,133.27,133.25,7.50466459]
["bitfinex","SOLUSD",1765028334700,0.69,133.27,133.25,8.21466459]
["bitfinex","SOLUSD",1765028335102,0.69,133.27,133.24,8.24]
["bitfinex","SOLUSD",1765028335103,5.4290999,133.27,133.24,8.24]
["bitfinex","SOLUSD",1765028335302,5.4290999,133.27,133.24,8.95]
["bitfinex","SOLUSD",1765028336703,0.69,133.26,133.24,8.24]
["bitfinex","SOLUSD",1765028337030,5.4290999,133.27,133.24,8.95]
["bitfinex","SOLUSD",1765028337322,0.69,133.26,133.24,8.24]
["bitfinex","SOLUSD",1765028337904,5.4290999,133.27,133.24,8.95]
["bitfinex","SOLUSD",1765028338327,0.69,133.27,133.24,8.95]
["bitfinex","SOLUSD",1765028338626,12.93222964,133.28,133.25,0.71]
["bitfinex","SOLUSD",1765028339626,4.7390999,133.27,133.25,0.71]
["bitfinex","SOLUSD",1765028339919,5.4290999,133.28,133.25,0.71]
["bitfinex","SOLUSD",1765028340120,4.7390999,133.28,133.25,0.71]
["bitfinex","SOLUSD",1765028340521,5.4290999,133.28,133.25,0.71]
["bitfinex","SOLUSD",1765028340825,4.7390999,133.27,133.25,0.71]
["bitfinex","SOLUSD",1765028341021,5.4290999,133.27,133.24,15.74519369]
["bitfinex","SOLUSD",1765028341226,5.4290999,133.27,133.24,16.45519369]
["bitfinex","SOLUSD",1765028341428,5.4290999,133.27,133.25,0.71]
["bitfinex","SOLUSD",1765028341719,5.4290999,133.27,133.24,16.45519369]
["bitfinex","SOLUSD",1765028341899,5.4290999,133.27,133.22,15.74519369]
["bitfinex","SOLUSD",1765028341900,5.4290999,133.26,133.22,16.45519369]
["bitfinex","SOLUSD",1765028342108,5.4290999,133.26,133.23,8.24]
["bitfinex","SOLUSD",1765028342323,0.69,133.25,133.23,8.24]
["bitfinex","SOLUSD",1765028343212,0.69,133.25,133.23,8.95]
["bitfinex","SOLUSD",1765028344227,5.4290999,133.26,133.23,8.95]
["bitfinex","SOLUSD",1765028344541,7.50372664,133.27,133.23,8.24]
["bitfinex","SOLUSD",1765028344732,5.4290999,133.26,133.23,16.45569592]
["bitfinex","SOLUSD",1765028345031,5.4290999,133.26,133.24,0.71]
["bitfinex","SOLUSD",1765028345225,4.7390999,133.27,133.24,0.71]
["bitfinex","SOLUSD",1765028345622,8.29258787,133.29,133.24,12.95421874]
["bitfinex","SOLUSD",1765028345805,4.7390999,133.28,133.24,12.95421874]
["bitfinex","SOLUSD",1765028346009,8.29258787,133.29,133.25,0.71]
["bitfinex","SOLUSD",1765028346224,4.7390999,133.28,133.25,0.71]
["bitfinex","SOLUSD",1765028346422,5.4290999,133.28,133.25,0.71]
["bitfinex","SOLUSD",1765028347715,4.7390999,133.27,133.25,0.71]
["bitfinex","SOLUSD",1765028349125,5.4290999,133.28,133.25,0.71]
["bitfinex","SOLUSD",1765028349438,4.7390999,133.27,133.24,8.16511884]
["bitfinex","SOLUSD",1765028349625,5.4390999,133.27,133.24,8.16511884]
["bitfinex","SOLUSD",1765028349824,5.4390999,133.27,133.24,7.50511884]
["bitfinex","SOLUSD",1765028350024,5.4390999,133.27,133.25,0.66]
["bitfinex","SOLUSD",1765028350340,103.0,133.28,133.25,8.16446949]
["bitfinex","SOLUSD",1765028350524,108.4390999,133.28,133.25,8.16446949]
["bitfinex","SOLUSD",1765028350724,0.7,133.27,133.24,8.9]
["bitfinex","SOLUSD",1765028351038,5.4390999,133.27,133.24,8.9]
["bitfinex","SOLUSD",1765028351220,0.7,133.27,133.23,4.7390999]
["bitfinex","SOLUSD",1765028351541,5.4390999,133.27,133.24,8.9]
["bitfinex","SOLUSD",1765028351717,5.4390999,133.27,133.24,8.16525081]
["bitfinex","SOLUSD",1765028352036,5.4390999,133.27,133.25,0.66]
["bitfinex","SOLUSD",1765028352537,5.4390999,133.27,133.24,16.40525081]
["bitfinex","SOLUSD",1765028352833,0.7,133.27,133.24,15.74525081]
["bitfinex","SOLUSD",1765028353014,5.4390999,133.27,133.25,0.66]
["bitfinex","SOLUSD",1765028353210,0.7,133.27,133.25,0.66]
["bitfinex","SOLUSD",1765028353416,111.20312608,133.28,133.25,0.66]
["bitfinex","SOLUSD",1765028353618,115.94222598,133.28,133.25,0.66]
["bitfinex","SOLUSD",1765028353855,103.0,133.28,133.25,8.16461535]
["bitfinex","SOLUSD",1765028354352,103.0,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765028354650,0.7,133.27,133.24,8.24]
["bitfinex","SOLUSD",1765028354851,5.4390999,133.27,133.24,8.9]
["bitfinex","SOLUSD",1765028355618,5.4390999,133.26,133.24,8.24]
["bitfinex","SOLUSD",1765028356348,4.7390999,133.26,133.24,8.9]
["bitfinex","SOLUSD",1765028356531,5.4390999,133.26,133.24,8.24]
["bitfinex","SOLUSD",1765028357039,0.7,133.25,133.24,8.24]
["bitfinex","SOLUSD",1765028357351,5.4390999,133.26,133.24,8.24]
["bitfinex","SOLUSD",1765028358061,12.2427326,133.27,133.24,8.24]
["bitfinex","SOLUSD",1765028358245,12.9427326,133.27,133.24,8.9]
["bitfinex","SOLUSD",1765028359051,5.4390999,133.26,133.24,8.24]
["bitfinex","SOLUSD",1765028359250,5.4390999,133.26,133.22,8.16631927]
["bitfinex","SOLUSD",1765028359461,0.7,133.25,133.22,16.40631927]
["bitfinex","SOLUSD",1765028360161,0.7,133.25,133.22,8.9]
["bitfinex","SOLUSD",1765028360336,5.4390999,133.25,133.22,8.24]
["bitfinex","SOLUSD",1765028360755,0.7,133.24,133.22,8.24]
["bitfinex","SOLUSD",1765028360950,5.4390999,133.24,133.21,8.24]
["bitfinex","SOLUSD",1765028361347,5.4390999,133.23,133.21,8.24]
["bitfinex","SOLUSD",1765028362460,3.73026471,133.23,133.21,8.24]
["bitfinex","SOLUSD",1765028363243,7.5049834,133.25,133.21,0.66]
["bitfinex","SOLUSD",1765028363244,0.7,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765028363549,3.03026471,133.23,133.21,0.66]
["bitfinex","SOLUSD",1765028363766,0.7,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765028363948,3.03026471,133.23,133.21,0.66]
["bitfinex","SOLUSD",1765028365344,3.73026471,133.23,133.2,15.74739143]
["bitfinex","SOLUSD",1765028365546,3.73026471,133.23,133.2,8.9]
["bitfinex","SOLUSD",1765028366272,3.73026471,133.23,133.2,16.4074789]
["bitfinex","SOLUSD",1765028367267,3.03026471,133.23,133.21,0.66]
["bitfinex","SOLUSD",1765028367756,3.73026471,133.23,133.21,0.66]
["bitfinex","SOLUSD",1765028368072,106.73026471,133.23,133.21,0.66]
["bitfinex","SOLUSD",1765028368267,106.73026471,133.23,133.2,16.4074789]
["bitfinex","SOLUSD",1765028368449,106.03026471,133.23,133.21,0.66]
["bitfinex","SOLUSD",1765028369174,106.03026471,133.23,133.18,7.50863493]
["bitfinex","SOLUSD",1765028369363,3.03026471,133.19,133.15,8.24]
["bitfinex","SOLUSD",1765028369567,3.03026471,133.18,133.15,8.9]
["bitfinex","SOLUSD",1765028369870,17.008864,133.2,133.16,0.66]
["bitfinex","SOLUSD",1765028370069,3.03026471,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765028370366,3.03026471,133.18,133.15,0.66]
["bitfinex","SOLUSD",1765028370568,3.03026471,133.18,133.14,8.9]
["bitfinex","SOLUSD",1765028370569,3.03026471,133.16,133.14,8.9]
["bitfinex","SOLUSD",1765028370769,3.03026471,133.16,133.14,8.24]
["bitfinex","SOLUSD",1765028371070,3.03026471,133.15,133.14,8.24]
["bitfinex","SOLUSD",1765028371370,3.73026471,133.16,133.14,8.24]
["bitfinex","SOLUSD",1765028373464,3.73026471,133.16,133.13,16.43118006]
["bitfinex","SOLUSD",1765028374362,3.03026471,133.16,133.14,0.66]
["bitfinex","SOLUSD",1765028376261,3.73026471,133.16,133.14,0.66]
["bitfinex","SOLUSD",1765028377290,3.73026471,133.15,133.12,0.2]
["bitfinex","SOLUSD",1765028377572,19.33912871,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765028377953,27.55058367,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765028381474,36.36052859,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765028393287,8.80994492,133.12,133.1,1e-08]
["bitfinex","SOLUSD",1765028393582,11.29026471,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1765028393787,11.97026471,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1765028394169,14.97970683,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1765028394495,32.63195692,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765028394790,36.34222163,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765028400570,26.85227671,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765028400867,26.85227671,133.1,133.09,0.86]
["bitfinex","SOLUSD",1765028402584,36.34222163,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765028404296,44.60222163,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765028406972,41.57195692,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765028407172,44.60222163,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765028411597,43.92222163,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765028411803,43.92222163,133.1,133.09,0.92]
["bitfinex","SOLUSD",1765028412225,43.92222163,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765028412715,35.11227671,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765028412917,35.11227671,133.1,133.09,0.92]
["bitfinex","SOLUSD",1765028414790,35.11227671,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765028420125,35.11227671,133.1,133.09,0.92]
["bitfinex","SOLUSD",1765028421703,35.11227671,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765028422424,36.82712488,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765028423202,28.56712488,133.1,133.09,0.92]
["bitfinex","SOLUSD",1765028423513,16.308864,133.1,133.09,0.92]
["bitfinex","SOLUSD",1765028424627,21.05397688,133.1,133.09,0.92]
["bitfinex","SOLUSD",1765028426817,16.308864,133.1,133.09,0.92]
["bitfinex","SOLUSD",1765028427030,7.51271112,133.11,133.09,0.92]
["bitfinex","SOLUSD",1765028427266,12.257824,133.11,133.1,0.72]
["bitfinex","SOLUSD",1765028428107,7.51156594,133.13,133.1,0.72]
["bitfinex","SOLUSD",1765028428413,23.82042994,133.13,133.1,5.46511288]
["bitfinex","SOLUSD",1765028428838,23.82042994,133.13,133.11,0.72]
["bitfinex","SOLUSD",1765028431241,4.74511288,133.15,133.11,5.46511288]
["bitfinex","SOLUSD",1765028431538,107.74511288,133.16,133.12,4.74511288]
["bitfinex","SOLUSD",1765028431706,107.74511288,133.16,133.12,5.46511288]
["bitfinex","SOLUSD",1765028432033,107.74511288,133.16,133.13,0.72]
["bitfinex","SOLUSD",1765028432245,7.50982864,133.16,133.13,5.46511288]
["bitfinex","SOLUSD",1765028432530,16.308864,133.16,133.14,5.46511288]
["bitfinex","SOLUSD",1765028432710,16.308864,133.16,133.14,0.72]
["bitfinex","SOLUSD",1765028432911,16.308864,133.16,133.15,0.72]
["bitfinex","SOLUSD",1765028433919,12.97487557,133.16,133.13,0.72]
["bitfinex","SOLUSD",1765028434114,4.74511288,133.15,133.13,0.72]
["bitfinex","SOLUSD",1765028434322,12.25487557,133.16,133.13,0.72]
["bitfinex","SOLUSD",1765028434840,7.50976269,133.16,133.13,0.72]
["bitfinex","SOLUSD",1765028436118,7.50976269,133.16,133.13,5.46511288]
["bitfinex","SOLUSD",1765028436641,7.50976269,133.16,133.14,0.72]
["bitfinex","SOLUSD",1765028437142,110.50930279,133.17,133.14,0.72]
["bitfinex","SOLUSD",1765028438238,103.0,133.17,133.14,5.46511288]
["bitfinex","SOLUSD",1765028438624,107.74511288,133.17,133.15,0.72]
["bitfinex","SOLUSD",1765028439425,103.0,133.17,133.15,0.72]
["bitfinex","SOLUSD",1765028439753,5.46511288,133.16,133.13,0.67]
["bitfinex","SOLUSD",1765028440444,5.46511288,133.15,133.12,0.67]
["bitfinex","SOLUSD",1765028440825,4.74511288,133.15,133.12,0.67]
["bitfinex","SOLUSD",1765028441633,12.25545015,133.15,133.12,0.67]
["bitfinex","SOLUSD",1765028445964,7.51033727,133.15,133.12,0.67]
["bitfinex","SOLUSD",1765028447056,7.51033727,133.15,133.12,5.41511288]
["bitfinex","SOLUSD",1765028447257,7.51033727,133.15,133.13,0.67]
["bitfinex","SOLUSD",1765028447939,107.74511288,133.16,133.13,0.67]
["bitfinex","SOLUSD",1765028447940,103.0,133.16,133.13,0.67]
["bitfinex","SOLUSD",1765028448145,103.0,133.16,133.13,5.41511288]
["bitfinex","SOLUSD",1765028448455,103.0,133.16,133.14,0.67]
["bitfinex","SOLUSD",1765028451558,103.0,133.16,133.14,8.18076457]
["bitfinex","SOLUSD",1765028452059,103.0,133.16,133.15,0.67]
["bitfinex","SOLUSD",1765028455949,103.0,133.16,133.13,20.5165284]
["bitfinex","SOLUSD",1765028455950,107.74511288,133.16,133.13,0.67]
["bitfinex","SOLUSD",1765028456158,115.95497955,133.16,133.13,0.67]
["bitfinex","SOLUSD",1765028456347,0.7,133.15,133.12,0.68]
["bitfinex","SOLUSD",1765028456866,115.95497955,133.16,133.12,0.68]
["bitfinex","SOLUSD",1765028457370,4.74511288,133.15,133.12,0.68]
["bitfinex","SOLUSD",1765028458481,115.95497955,133.16,133.12,0.68]
["bitfinex","SOLUSD",1765028458772,111.20986667,133.16,133.12,12.93688954]
["bitfinex","SOLUSD",1765028459074,103.0,133.16,133.13,4.74511288]
["bitfinex","SOLUSD",1765028459270,103.0,133.16,133.13,5.42511288]
["bitfinex","SOLUSD",1765028459469,103.0,133.16,133.14,0.68]
["bitfinex","SOLUSD",1765028462267,115.9550806,133.16,133.12,0.68]
["bitfinex","SOLUSD",1765028462777,115.9550806,133.16,133.13,0.68]
["bitfinex","SOLUSD",1765028465976,103.0,133.15,133.13,0.68]
["bitfinex","SOLUSD",1765028468876,103.0,133.15,133.13,5.42511288]
["bitfinex","SOLUSD",1765028469063,103.0,133.15,133.14,4.74511288]
["bitfinex","SOLUSD",1765028469263,103.0,133.15,133.14,5.45511288]
["bitfinex","SOLUSD",1765028469876,103.0,133.15,133.14,0.71]
["bitfinex","SOLUSD",1765028474067,103.0,133.15,133.14,5.45511288]
["bitfinex","SOLUSD",1765028474885,103.0,133.15,133.14,12.96600367]
["bitfinex","SOLUSD",1765028475085,8.26,133.2,133.14,21.22600367]
["bitfinex","SOLUSD",1765028475086,115.92319752,133.19,133.14,21.22600367]
["bitfinex","SOLUSD",1765028475290,115.92319752,133.19,133.15,5.45511288]
["bitfinex","SOLUSD",1765028475498,0.67,133.18,133.15,5.45511288]
["bitfinex","SOLUSD",1765028477774,0.67,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765028479869,0.67,133.18,133.15,5.45511288]
["bitfinex","SOLUSD",1765028480692,0.67,133.18,133.15,0.71]
["bitfinex","SOLUSD",1765028487388,0.67,133.18,133.15,3.74267807]
["bitfinex","SOLUSD",1765028487587,0.67,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765028487774,113.54076271,133.19,133.16,0.71]
["bitfinex","SOLUSD",1765028487982,0.67,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765028488198,113.54076271,133.19,133.16,0.71]
["bitfinex","SOLUSD",1765028488382,106.70267807,133.19,133.16,0.71]
["bitfinex","SOLUSD",1765028488582,103.67,133.19,133.16,3.74267807]
["bitfinex","SOLUSD",1765028489099,111.17825447,133.19,133.16,3.74267807]
["bitfinex","SOLUSD",1765028489301,110.50825447,133.19,133.15,3.03267807]
["bitfinex","SOLUSD",1765028489505,0.67,133.18,133.15,3.03267807]
["bitfinex","SOLUSD",1765028489696,111.17825447,133.19,133.16,0.71]
["bitfinex","SOLUSD",1765028490085,111.17825447,133.19,133.18,3.03267807]
["bitfinex","SOLUSD",1765028490086,103.0,133.19,133.18,3.03267807]
["bitfinex","SOLUSD",1765028490290,8.17597749,133.23,133.18,3.74267807]
["bitfinex","SOLUSD",1765028490609,10.53865556,133.23,133.19,3.74267807]
["bitfinex","SOLUSD",1765028490917,0.67,133.22,133.19,3.74267807]
["bitfinex","SOLUSD",1765028493301,10.53865556,133.23,133.2,0.71]
["bitfinex","SOLUSD",1765028493497,11.20865556,133.23,133.2,0.71]
["bitfinex","SOLUSD",1765028493902,0.67,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765028494779,0.67,133.22,133.19,3.03267807]
["bitfinex","SOLUSD",1765028494998,8.17639217,133.22,133.19,3.74267807]
["bitfinex","SOLUSD",1765028495195,8.17639217,133.22,133.19,0.71]
["bitfinex","SOLUSD",1765028498913,0.67,133.22,133.19,3.74267807]
["bitfinex","SOLUSD",1765028499107,0.67,133.22,133.19,3.03267807]
["bitfinex","SOLUSD",1765028499298,0.67,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765028500010,0.67,133.22,133.19,0.71]
["bitfinex","SOLUSD",1765028500187,0.67,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765028500620,0.67,133.22,133.19,3.74267807]
["bitfinex","SOLUSD",1765028501498,0.67,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765028501808,103.68,133.23,133.2,0.71]
["bitfinex","SOLUSD",1765028502113,111.18582928,133.23,133.2,0.71]
["bitfinex","SOLUSD",1765028503912,0.68,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765028504115,103.68,133.23,133.2,0.71]
["bitfinex","SOLUSD",1765028504599,103.68,133.23,133.2,3.74267807]
["bitfinex","SOLUSD",1765028504803,111.1858827,133.23,133.2,3.74267807]
["bitfinex","SOLUSD",1765028505114,0.68,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765028505296,0.68,133.22,133.19,3.74267807]
["bitfinex","SOLUSD",1765028507697,0.68,133.22,133.19,3.03267807]
["bitfinex","SOLUSD",1765028507896,0.68,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765028508512,0.68,133.22,133.19,3.03267807]
["bitfinex","SOLUSD",1765028508692,0.68,133.22,133.19,3.74267807]
["bitfinex","SOLUSD",1765028511900,0.68,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765028512218,114.20856077,133.23,133.2,0.67]
["bitfinex","SOLUSD",1765028512717,103.67,133.23,133.2,0.67]
["bitfinex","SOLUSD",1765028512913,110.50598542,133.23,133.2,0.67]
["bitfinex","SOLUSD",1765028513094,0.67,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765028513718,110.50598542,133.23,133.2,0.67]
["bitfinex","SOLUSD",1765028514109,0.67,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765028514409,0.67,133.22,133.19,3.70267807]
["bitfinex","SOLUSD",1765028514715,0.67,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765028514910,8.17642742,133.22,133.19,3.70267807]
["bitfinex","SOLUSD",1765028516723,7.50642742,133.22,133.19,3.70267807]
["bitfinex","SOLUSD",1765028516922,7.50642742,133.22,133.18,0.67]
["bitfinex","SOLUSD",1765028516923,0.67,133.21,133.18,0.67]
["bitfinex","SOLUSD",1765028517114,0.67,133.21,133.18,3.70267807]
["bitfinex","SOLUSD",1765028518224,19.34154207,133.2,133.15,3.70267807]
["bitfinex","SOLUSD",1765028518521,19.34154207,133.2,133.15,11.94267807]
["bitfinex","SOLUSD",1765028518731,0.67,133.19,133.16,0.67]
["bitfinex","SOLUSD",1765028518901,3.70267807,133.19,133.16,0.67]
["bitfinex","SOLUSD",1765028520202,19.34154207,133.2,133.16,11.21241389]
["bitfinex","SOLUSD",1765028520405,16.308864,133.2,133.17,0.67]
["bitfinex","SOLUSD",1765028520806,16.978864,133.2,133.17,0.67]
["bitfinex","SOLUSD",1765028521235,16.308864,133.2,133.17,0.67]
["bitfinex","SOLUSD",1765028521804,16.978864,133.2,133.17,0.67]
["bitfinex","SOLUSD",1765028525810,16.978864,133.2,133.17,3.70267807]
["bitfinex","SOLUSD",1765028526016,18.76486752,133.23,133.19,3.03267807]
["bitfinex","SOLUSD",1765028526017,3.70267807,133.23,133.19,3.03267807]
["bitfinex","SOLUSD",1765028526213,0.67,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765028528431,111.17593095,133.23,133.2,0.67]
["bitfinex","SOLUSD",1765028529431,0.68,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765028529626,111.18593095,133.23,133.2,0.67]
["bitfinex","SOLUSD",1765028530123,0.68,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765028533640,111.18593095,133.23,133.2,0.67]
["bitfinex","SOLUSD",1765028534233,110.50593095,133.23,133.2,0.67]
["bitfinex","SOLUSD",1765028534442,111.18593095,133.23,133.2,0.67]
["bitfinex","SOLUSD",1765028535937,0.68,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765028537034,0.68,133.22,133.19,3.75267807]
["bitfinex","SOLUSD",1765028537238,8.18643291,133.22,133.19,3.75267807]
["bitfinex","SOLUSD",1765028538741,0.68,133.21,133.18,11.27267807]
["bitfinex","SOLUSD",1765028539038,0.68,133.21,133.18,8.96]
["bitfinex","SOLUSD",1765028539416,0.68,133.21,133.18,8.24]
["bitfinex","SOLUSD",1765028539637,0.68,133.21,133.19,0.72]
["bitfinex","SOLUSD",1765028540018,8.18701612,133.21,133.18,11.99267807]
["bitfinex","SOLUSD",1765028540222,8.18701612,133.21,133.18,8.96]
["bitfinex","SOLUSD",1765028540532,8.18701612,133.21,133.18,11.99267807]
["bitfinex","SOLUSD",1765028541238,0.68,133.21,133.18,11.99267807]
["bitfinex","SOLUSD",1765028542940,0.68,133.21,133.18,8.96]
["bitfinex","SOLUSD",1765028543140,0.68,133.21,133.18,11.27267807]
["bitfinex","SOLUSD",1765028543344,8.18653061,133.22,133.19,0.72]
["bitfinex","SOLUSD",1765028544246,0.68,133.21,133.19,0.72]
["bitfinex","SOLUSD",1765028548043,7.50653061,133.22,133.19,0.72]
["bitfinex","SOLUSD",1765028548226,8.18653061,133.22,133.19,0.72]
["bitfinex","SOLUSD",1765028550345,5.4159792,133.21,133.18,8.24]
["bitfinex","SOLUSD",1765028550752,0.68,133.2,133.18,8.24]
["bitfinex","SOLUSD",1765028551127,0.68,133.2,133.18,8.96]
["bitfinex","SOLUSD",1765028551628,8.1875241,133.2,133.18,8.96]
["bitfinex","SOLUSD",1765028552051,0.68,133.19,133.18,8.24]
["bitfinex","SOLUSD",1765028552249,0.68,133.19,133.16,0.72]
["bitfinex","SOLUSD",1765028552750,0.68,133.19,133.15,12.9759792]
["bitfinex","SOLUSD",1765028553050,5.4159792,133.19,133.16,0.72]
["bitfinex","SOLUSD",1765028553955,12.92458612,133.19,133.16,0.72]
["bitfinex","SOLUSD",1765028554256,108.4159792,133.18,133.15,8.96]
["bitfinex","SOLUSD",1765028554441,108.4159792,133.18,133.15,8.24]
["bitfinex","SOLUSD",1765028554759,0.68,133.17,133.15,8.24]
["bitfinex","SOLUSD",1765028555649,8.18937268,133.17,133.15,8.24]
["bitfinex","SOLUSD",1765028556229,103.0,133.18,133.16,5.4559792]
["bitfinex","SOLUSD",1765028559659,16.968864,133.21,133.17,5.4159792]
["bitfinex","SOLUSD",1765028559960,119.968864,133.21,133.17,5.4159792]
["bitfinex","SOLUSD",1765028560162,119.968864,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765028560647,127.47593982,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765028561260,132.21191902,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765028561864,119.308864,133.21,133.18,21.16451084]
["bitfinex","SOLUSD",1765028562044,119.308864,133.21,133.19,4.7359792]
["bitfinex","SOLUSD",1765028562045,103.0,133.21,133.19,4.7359792]
["bitfinex","SOLUSD",1765028562386,103.0,133.21,133.19,5.4159792]
["bitfinex","SOLUSD",1765028562566,103.0,133.21,133.2,0.68]
["bitfinex","SOLUSD",1765028563860,7.50651588,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765028564159,8.16593143,133.23,133.2,0.68]
["bitfinex","SOLUSD",1765028564362,13.00127793,133.24,133.2,12.92337701]
["bitfinex","SOLUSD",1765028564659,0.1,133.24,133.21,12.9759792]
["bitfinex","SOLUSD",1765028564866,0.1,133.24,133.21,13.6559792]
["bitfinex","SOLUSD",1765028565063,0.76,133.24,133.21,13.6559792]
["bitfinex","SOLUSD",1765028565567,0.76,133.24,133.21,8.92]
["bitfinex","SOLUSD",1765028566066,12.2417962,133.23,133.19,13.6559792]
["bitfinex","SOLUSD",1765028566251,12.2417962,133.23,133.19,8.92]
["bitfinex","SOLUSD",1765028566456,0.66,133.22,133.19,8.92]
["bitfinex","SOLUSD",1765028566653,0.66,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765028568171,7.505817,133.23,133.2,0.68]
["bitfinex","SOLUSD",1765028568363,8.165817,133.23,133.2,0.68]
["bitfinex","SOLUSD",1765028569884,110.505817,133.23,133.2,0.68]
["bitfinex","SOLUSD",1765028570044,110.505817,133.23,133.2,5.4159792]
["bitfinex","SOLUSD",1765028570360,110.505817,133.23,133.21,0.68]
["bitfinex","SOLUSD",1765028570552,111.195817,133.23,133.21,0.68]
["bitfinex","SOLUSD",1765028570966,111.195817,133.23,133.2,5.4459792]
["bitfinex","SOLUSD",1765028571968,103.0,133.23,133.21,5.4459792]
["bitfinex","SOLUSD",1765028572445,103.0,133.23,133.22,0.71]
["bitfinex","SOLUSD",1765028573544,0.1,133.24,133.22,5.4459792]
["bitfinex","SOLUSD",1765028576551,0.1,133.24,133.23,13.6859792]
["bitfinex","SOLUSD",1765028579374,0.1,133.24,133.23,21.1917962]
["bitfinex","SOLUSD",1765028582561,0.79,133.24,133.23,4.7359792]
["bitfinex","SOLUSD",1765028582882,0.1,133.24,133.23,4.7359792]
["bitfinex","SOLUSD",1765028584073,0.1,133.24,133.22,8.95]
["bitfinex","SOLUSD",1765028584376,0.1,133.24,133.23,5.4459792]
["bitfinex","SOLUSD",1765028584756,0.1,133.24,133.22,21.19232911]
["bitfinex","SOLUSD",1765028585769,0.1,133.24,133.23,4.7359792]
["bitfinex","SOLUSD",1765028585975,0.1,133.24,133.23,5.4459792]
["bitfinex","SOLUSD",1765028586271,0.1,133.24,133.23,4.7359792]
["bitfinex","SOLUSD",1765028587376,0.1,133.24,133.23,5.4459792]
["bitfinex","SOLUSD",1765028587879,0.79,133.24,133.22,12.9759792]
["bitfinex","SOLUSD",1765028589155,0.79,133.24,133.22,8.24]
["bitfinex","SOLUSD",1765028595184,0.79,133.24,133.2,7.50700538]
["bitfinex","SOLUSD",1765028595362,103.79,133.24,133.21,4.7359792]
["bitfinex","SOLUSD",1765028595763,0.69,133.23,133.21,4.7359792]
["bitfinex","SOLUSD",1765028596983,0.69,133.23,133.2,21.18298458]
["bitfinex","SOLUSD",1765028597982,0.69,133.23,133.2,20.48298458]
["bitfinex","SOLUSD",1765028598690,0.69,133.23,133.2,21.18298458]
["bitfinex","SOLUSD",1765028601684,0.69,133.23,133.2,12.9759792]
["bitfinex","SOLUSD",1765028602467,0.69,133.23,133.2,13.6759792]
["bitfinex","SOLUSD",1765028603086,0.69,133.23,133.2,12.9759792]
["bitfinex","SOLUSD",1765028603387,103.0,133.22,133.18,22.54198444]
["bitfinex","SOLUSD",1765028603593,107.7359792,133.22,133.18,22.54198444]
["bitfinex","SOLUSD",1765028603891,0.69,133.21,133.19,0.7]
["bitfinex","SOLUSD",1765028605590,103.0,133.22,133.19,12.94404755]
["bitfinex","SOLUSD",1765028605793,103.69,133.22,133.19,12.94404755]
["bitfinex","SOLUSD",1765028605988,0.69,133.21,133.19,0.7]
["bitfinex","SOLUSD",1765028606182,0.69,133.21,133.18,12.24445002]
["bitfinex","SOLUSD",1765028606496,0.69,133.21,133.18,11.23939995]
["bitfinex","SOLUSD",1765028606895,8.19698681,133.21,133.17,19.47997902]
["bitfinex","SOLUSD",1765028607098,0.69,133.2,133.17,11.97092913]
["bitfinex","SOLUSD",1765028607416,0.69,133.2,133.17,8.94]
["bitfinex","SOLUSD",1765028607595,103.69,133.2,133.17,8.94]
["bitfinex","SOLUSD",1765028607778,106.72092913,133.2,133.17,8.94]
["bitfinex","SOLUSD",1765028608099,0.69,133.19,133.17,8.94]
["bitfinex","SOLUSD",1765028609988,0.69,133.19,133.17,8.24]
["bitfinex","SOLUSD",1765028610192,0.69,133.19,133.16,0.7]
["bitfinex","SOLUSD",1765028611099,106.03092913,133.2,133.16,11.24020972]
["bitfinex","SOLUSD",1765028611282,103.0,133.2,133.17,3.03092913]
["bitfinex","SOLUSD",1765028611489,103.0,133.2,133.17,3.73092913]
["bitfinex","SOLUSD",1765028611688,103.0,133.2,133.18,0.7]
["bitfinex","SOLUSD",1765028612302,103.69,133.2,133.18,0.7]
["bitfinex","SOLUSD",1765028613489,103.0,133.2,133.18,0.7]
["bitfinex","SOLUSD",1765028613701,103.0,133.2,133.19,3.03092913]
["bitfinex","SOLUSD",1765028613885,122.33979313,133.23,133.18,11.97092913]
["bitfinex","SOLUSD",1765028614091,0.69,133.21,133.18,11.97092913]
["bitfinex","SOLUSD",1765028614478,0.69,133.21,133.18,11.27092913]
["bitfinex","SOLUSD",1765028614679,0.69,133.21,133.19,0.7]
["bitfinex","SOLUSD",1765028615084,0.69,133.21,133.18,19.47944297]
["bitfinex","SOLUSD",1765028615302,3.72092913,133.22,133.19,0.7]
["bitfinex","SOLUSD",1765028615698,0.69,133.21,133.19,0.7]
["bitfinex","SOLUSD",1765028615903,3.72092913,133.22,133.19,0.7]
["bitfinex","SOLUSD",1765028616103,0.69,133.22,133.19,0.7]
["bitfinex","SOLUSD",1765028617101,119.308864,133.23,133.2,3.03092913]
["bitfinex","SOLUSD",1765028617287,119.998864,133.23,133.2,3.03092913]
["bitfinex","SOLUSD",1765028617485,119.998864,133.23,133.2,3.73092913]
["bitfinex","SOLUSD",1765028621011,127.5046835,133.23,133.2,3.73092913]
["bitfinex","SOLUSD",1765028623402,119.308864,133.23,133.21,0.66]
["bitfinex","SOLUSD",1765028623609,119.308864,133.23,133.21,3.69092913]
["bitfinex","SOLUSD",1765028624189,16.308864,133.23,133.21,3.69092913]
["bitfinex","SOLUSD",1765028624389,16.308864,133.23,133.21,3.03092913]
["bitfinex","SOLUSD",1765028624590,16.308864,133.23,133.21,3.69092913]
["bitfinex","SOLUSD",1765028628020,16.308864,133.23,133.21,0.66]
["bitfinex","SOLUSD",1765028628203,16.308864,133.23,133.21,3.69092913]
["bitfinex","SOLUSD",1765028628913,16.308864,133.23,133.21,0.66]
["bitfinex","SOLUSD",1765028629110,16.308864,133.23,133.21,3.69092913]
["bitfinex","SOLUSD",1765028630215,8.27530352,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765028640628,11.30623265,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765028640828,10.63623265,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765028641130,0.68,133.23,133.2,3.69092913]
["bitfinex","SOLUSD",1765028641729,3.71092913,133.23,133.19,3.69092913]
["bitfinex","SOLUSD",1765028642105,0.1,133.24,133.2,0.66]
["bitfinex","SOLUSD",1765028642431,0.1,133.24,133.23,3.03092913]
["bitfinex","SOLUSD",1765028642820,0.1,133.24,133.23,0.66]
["bitfinex","SOLUSD",1765028643412,0.1,133.24,133.22,11.27092913]
["bitfinex","SOLUSD",1765028643612,0.1,133.24,133.22,11.93092913]
["bitfinex","SOLUSD",1765028646839,0.78,133.24,133.22,8.24]
["bitfinex","SOLUSD",1765028647635,0.78,133.24,133.22,8.9]
["bitfinex","SOLUSD",1765028650430,0.78,133.24,133.22,8.24]
["bitfinex","SOLUSD",1765028650635,8.28531292,133.24,133.22,8.24]
["bitfinex","SOLUSD",1765028651015,0.7,133.23,133.22,8.24]
["bitfinex","SOLUSD",1765028652214,0.1,133.24,133.22,8.24]
["bitfinex","SOLUSD",1765028652724,0.1,133.24,133.22,11.99092913]
["bitfinex","SOLUSD",1765028653223,0.1,133.24,133.22,8.96]
["bitfinex","SOLUSD",1765028662044,0.1,133.24,133.22,8.24]
["bitfinex","SOLUSD",1765028662221,0.1,133.24,133.23,0.72]
["bitfinex","SOLUSD",1765028662549,0.1,133.24,133.22,11.99092913]
["bitfinex","SOLUSD",1765028663046,0.1,133.24,133.23,0.72]
["bitfinex","SOLUSD",1765028664038,0.1,133.24,133.22,8.96]
["bitfinex","SOLUSD",1765028664238,0.8,133.24,133.22,8.96]
["bitfinex","SOLUSD",1765028665030,0.1,133.24,133.22,8.24]
["bitfinex","SOLUSD",1765028665226,0.1,133.24,133.23,0.72]
["bitfinex","SOLUSD",1765028665728,0.1,133.24,133.23,3.75092913]
["bitfinex","SOLUSD",1765028665948,0.1,133.24,133.23,11.25674613]
["bitfinex","SOLUSD",1765028668444,0.1,133.24,133.23,12.95745693]
["bitfinex","SOLUSD",1765028668943,0.8,133.24,133.22,27.00300306]
["bitfinex","SOLUSD",1765028669148,0.8,133.24,133.22,21.19789686]
["bitfinex","SOLUSD",1765028669731,0.1,133.24,133.22,21.19789686]
["bitfinex","SOLUSD",1765028671131,0.1,133.24,133.23,0.72]
["bitfinex","SOLUSD",1765028673143,0.1,133.24,133.22,20.47789686]
["bitfinex","SOLUSD",1765028673343,0.1,133.24,133.22,21.19789686]
["bitfinex","SOLUSD",1765028675046,0.1,133.24,133.22,20.47789686]
["bitfinex","SOLUSD",1765028675258,0.1,133.24,133.23,0.72]
["bitfinex","SOLUSD",1765028675636,0.8,133.24,133.21,15.73101284]
["bitfinex","SOLUSD",1765028675842,0.8,133.24,133.21,16.46682513]
["bitfinex","SOLUSD",1765028683860,5.53163993,133.24,133.21,16.46682513]
["bitfinex","SOLUSD",1765028684359,0.69,133.23,133.21,16.46682513]
["bitfinex","SOLUSD",1765028684560,0.69,133.23,133.21,15.74682513]
["bitfinex","SOLUSD",1765028685057,0.69,133.23,133.21,8.24]
["bitfinex","SOLUSD",1765028685733,8.19609036,133.23,133.18,15.01313335]
["bitfinex","SOLUSD",1765028686061,5.42163993,133.23,133.19,8.16762038]
["bitfinex","SOLUSD",1765028686235,0.69,133.22,133.2,0.66]
["bitfinex","SOLUSD",1765028686432,0.69,133.22,133.19,8.16762038]
["bitfinex","SOLUSD",1765028687250,5.42163993,133.22,133.18,8.9]
["bitfinex","SOLUSD",1765028687450,12.92803384,133.22,133.18,8.9]
["bitfinex","SOLUSD",1765028687644,0.69,133.21,133.18,8.9]
["bitfinex","SOLUSD",1765028687865,5.42163993,133.21,133.18,8.24]
["bitfinex","SOLUSD",1765028688260,0.69,133.2,133.18,8.24]
["bitfinex","SOLUSD",1765028689047,5.42163993,133.21,133.18,8.9]
["bitfinex","SOLUSD",1765028689368,0.69,133.2,133.18,0.66]
["bitfinex","SOLUSD",1765028691370,5.42163993,133.21,133.18,0.66]
["bitfinex","SOLUSD",1765028691667,108.42163993,133.21,133.18,0.66]
["bitfinex","SOLUSD",1765028692564,103.0,133.21,133.19,4.73163993]
["bitfinex","SOLUSD",1765028692963,103.0,133.21,133.2,0.66]
["bitfinex","SOLUSD",1765028702372,5.50163993,133.24,133.2,8.1675075]
["bitfinex","SOLUSD",1765028702573,0.67,133.23,133.2,8.1675075]
["bitfinex","SOLUSD",1765028702749,0.67,133.23,133.2,16.4075075]
["bitfinex","SOLUSD",1765028704874,0.67,133.23,133.2,8.9]
["bitfinex","SOLUSD",1765028706074,4.73163993,133.22,133.2,8.24]
["bitfinex","SOLUSD",1765028706375,12.90747557,133.23,133.2,8.24]
["bitfinex","SOLUSD",1765028706677,108.40163993,133.22,133.18,0.7]
["bitfinex","SOLUSD",1765028706850,4.73163993,133.21,133.18,0.7]
["bitfinex","SOLUSD",1765028707051,4.73163993,133.2,133.17,8.24]
["bitfinex","SOLUSD",1765028707278,5.40163993,133.2,133.17,8.24]
["bitfinex","SOLUSD",1765028707480,0.67,133.19,133.17,8.24]
["bitfinex","SOLUSD",1765028707677,0.67,133.19,133.16,8.20961634]
["bitfinex","SOLUSD",1765028708381,5.40163993,133.19,133.16,0.7]
["bitfinex","SOLUSD",1765028709481,0.67,133.18,133.16,0.7]
["bitfinex","SOLUSD",1765028709781,5.40163993,133.19,133.16,0.7]
["bitfinex","SOLUSD",1765028710483,0.67,133.18,133.16,0.7]
["bitfinex","SOLUSD",1765028710694,0.67,133.18,133.15,16.44018963]
["bitfinex","SOLUSD",1765028710883,0.67,133.18,133.15,8.93]
["bitfinex","SOLUSD",1765028711180,5.40163993,133.18,133.15,8.93]
["bitfinex","SOLUSD",1765028711558,4.73163993,133.18,133.15,8.93]
["bitfinex","SOLUSD",1765028711760,0.67,133.17,133.15,8.93]
["bitfinex","SOLUSD",1765028711958,0.67,133.17,133.15,8.24]
["bitfinex","SOLUSD",1765028712892,0.67,133.17,133.15,8.93]
["bitfinex","SOLUSD",1765028713884,0.67,133.17,133.15,8.24]
["bitfinex","SOLUSD",1765028715185,4.73163993,133.16,133.12,15.70993663]
["bitfinex","SOLUSD",1765028715487,4.73163993,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765028715784,5.40163993,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765028715972,0.67,133.15,133.13,0.69]
["bitfinex","SOLUSD",1765028716478,4.73163993,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765028716668,5.40163993,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765028717665,12.91037746,133.18,133.13,12.9330291]
["bitfinex","SOLUSD",1765028718086,0.67,133.17,133.14,0.69]
["bitfinex","SOLUSD",1765028720090,12.24037746,133.18,133.14,12.93236675]
["bitfinex","SOLUSD",1765028720280,12.91037746,133.18,133.14,12.93236675]
["bitfinex","SOLUSD",1765028720478,12.91037746,133.18,133.15,0.69]
["bitfinex","SOLUSD",1765028720690,0.67,133.18,133.15,0.69]
["bitfinex","SOLUSD",1765028722501,119.978864,133.19,133.15,21.17173929]
["bitfinex","SOLUSD",1765028722973,119.978864,133.19,133.16,0.69]
["bitfinex","SOLUSD",1765028723285,0.67,133.18,133.16,0.69]
["bitfinex","SOLUSD",1765028724481,0.67,133.18,133.15,16.44009936]
["bitfinex","SOLUSD",1765028725266,0.67,133.18,133.16,0.69]
["bitfinex","SOLUSD",1765028725679,0.67,133.18,133.15,16.44009936]
["bitfinex","SOLUSD",1765028728463,0.67,133.18,133.16,0.69]
["bitfinex","SOLUSD",1765028730176,108.40163993,133.19,133.16,0.69]
["bitfinex","SOLUSD",1765028730374,106.70241779,133.19,133.16,0.69]
["bitfinex","SOLUSD",1765028730777,3.03241779,133.2,133.16,8.19968038]
["bitfinex","SOLUSD",1765028730967,3.70241779,133.21,133.16,11.23209817]
["bitfinex","SOLUSD",1765028731166,106.70241779,133.21,133.17,0.69]
["bitfinex","SOLUSD",1765028731887,106.70241779,133.21,133.17,8.19883811]
["bitfinex","SOLUSD",1765028732086,106.70241779,133.21,133.18,0.69]
["bitfinex","SOLUSD",1765028733894,0.67,133.2,133.17,7.50883811]
["bitfinex","SOLUSD",1765028734076,0.67,133.2,133.17,8.19883811]
["bitfinex","SOLUSD",1765028734769,3.70241779,133.2,133.16,10.54206294]
["bitfinex","SOLUSD",1765028734967,3.03241779,133.19,133.16,8.24]
["bitfinex","SOLUSD",1765028735192,3.70241779,133.19,133.16,8.24]
["bitfinex","SOLUSD",1765028735394,0.67,133.18,133.16,8.24]
["bitfinex","SOLUSD",1765028736500,0.67,133.18,133.15,0.69]
["bitfinex","SOLUSD",1765028741100,3.70241779,133.18,133.14,18.78321484]
["bitfinex","SOLUSD",1765028741298,3.70241779,133.18,133.14,16.41079705]
["bitfinex","SOLUSD",1765028741504,0.7,133.17,133.14,16.41079705]
["bitfinex","SOLUSD",1765028741871,0.7,133.17,133.15,0.66]
["bitfinex","SOLUSD",1765028743297,3.73241779,133.19,133.15,11.20271477]
["bitfinex","SOLUSD",1765028743687,3.73241779,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765028746199,0.7,133.19,133.16,8.16970949]
["bitfinex","SOLUSD",1765028746409,0.7,133.19,133.16,11.20212728]
["bitfinex","SOLUSD",1765028746607,0.7,133.19,133.17,0.66]
["bitfinex","SOLUSD",1765028746917,0.7,133.19,133.16,11.20212728]
["bitfinex","SOLUSD",1765028747092,0.7,133.19,133.16,8.16970949]
["bitfinex","SOLUSD",1765028748615,0.7,133.19,133.17,0.66]
["bitfinex","SOLUSD",1765028749908,0.7,133.19,133.16,8.16970949]
["bitfinex","SOLUSD",1765028750217,3.73241779,133.19,133.16,8.16970949]
["bitfinex","SOLUSD",1765028751319,0.7,133.19,133.17,0.66]
["bitfinex","SOLUSD",1765028761144,0.7,133.19,133.16,8.19970949]
["bitfinex","SOLUSD",1765028761308,0.7,133.19,133.17,0.69]
["bitfinex","SOLUSD",1765028763628,0.7,133.19,133.16,8.19970949]
["bitfinex","SOLUSD",1765028766035,3.73241779,133.19,133.16,8.19970949]
["bitfinex","SOLUSD",1765028766907,0.66,133.19,133.15,10.54274448]
["bitfinex","SOLUSD",1765028767216,0.66,133.19,133.17,0.69]
["bitfinex","SOLUSD",1765028770033,0.66,133.19,133.15,10.54274448]
["bitfinex","SOLUSD",1765028770228,3.03241779,133.18,133.15,0.7]
["bitfinex","SOLUSD",1765028770634,0.71,133.17,133.15,0.7]
["bitfinex","SOLUSD",1765028771017,3.74241779,133.18,133.15,0.7]
["bitfinex","SOLUSD",1765028771626,0.71,133.17,133.15,0.7]
["bitfinex","SOLUSD",1765028772950,3.03241779,133.18,133.15,0.7]
["bitfinex","SOLUSD",1765028773242,3.74241779,133.18,133.15,0.7]
["bitfinex","SOLUSD",1765028773616,0.71,133.18,133.15,0.7]
["bitfinex","SOLUSD",1765028778729,0.71,133.18,133.14,8.94]
["bitfinex","SOLUSD",1765028778730,11.25118242,133.18,133.14,8.94]
["bitfinex","SOLUSD",1765028778929,8.21876463,133.18,133.14,8.94]
["bitfinex","SOLUSD",1765028779143,3.74241779,133.17,133.14,8.94]
["bitfinex","SOLUSD",1765028782251,0.71,133.16,133.14,8.94]
["bitfinex","SOLUSD",1765028782954,3.74241779,133.16,133.12,19.48437108]
["bitfinex","SOLUSD",1765028783130,3.74241779,133.16,133.12,23.96067048]
["bitfinex","SOLUSD",1765028783330,0.71,133.15,133.13,0.7]
["bitfinex","SOLUSD",1765028783848,3.74241779,133.16,133.13,0.7]
["bitfinex","SOLUSD",1765028785253,111.21873906,133.18,133.13,11.24351629]
["bitfinex","SOLUSD",1765028785464,103.0,133.18,133.14,3.03241779]
["bitfinex","SOLUSD",1765028785962,103.71,133.18,133.15,0.7]
["bitfinex","SOLUSD",1765028788760,106.74241779,133.18,133.15,0.7]
["bitfinex","SOLUSD",1765028789135,0.71,133.17,133.15,0.7]
["bitfinex","SOLUSD",1765028790963,3.74241779,133.17,133.13,26.99236779]
["bitfinex","SOLUSD",1765028791169,3.03241779,133.16,133.13,19.48101809]
["bitfinex","SOLUSD",1765028791333,3.74241779,133.16,133.13,18.78101809]
["bitfinex","SOLUSD",1765028791528,3.74241779,133.15,133.12,8.94]
["bitfinex","SOLUSD",1765028791737,103.0,133.16,133.11,0.7]
["bitfinex","SOLUSD",1765028791738,3.74241779,133.14,133.11,0.7]
["bitfinex","SOLUSD",1765028791939,3.03241779,133.14,133.1,8.24]
["bitfinex","SOLUSD",1765028792142,3.74241779,133.13,133.1,8.94]
["bitfinex","SOLUSD",1765028792347,5.45249271,133.13,133.1,27.72101809]
["bitfinex","SOLUSD",1765028793056,5.45249271,133.13,133.1,8.94]
["bitfinex","SOLUSD",1765028793235,5.45249271,133.13,133.1,8.24]
["bitfinex","SOLUSD",1765028793560,5.45249271,133.13,133.1,8.94]
["bitfinex","SOLUSD",1765028793975,0.71,133.12,133.09,30.97222883]
["bitfinex","SOLUSD",1765028794254,0.71,133.12,133.09,30.27222883]
["bitfinex","SOLUSD",1765028794443,5.45249271,133.13,133.1,0.7]
["bitfinex","SOLUSD",1765028794849,4.74249271,133.13,133.1,0.7]
["bitfinex","SOLUSD",1765028795068,0.71,133.12,133.1,0.7]
["bitfinex","SOLUSD",1765028803969,12.96459288,133.12,133.09,0.2]
["bitfinex","SOLUSD",1765028804259,4.74249271,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765028804465,5.46249271,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765028804647,0.72,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765028806469,5.46249271,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765028809572,0.72,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765028810370,115.97564071,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765028812566,103.0,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765028812762,103.0,133.1,133.09,0.9]
["bitfinex","SOLUSD",1765028812962,103.0,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765028814185,103.0,133.1,133.09,13.15620523]
["bitfinex","SOLUSD",1765028815182,103.0,133.1,133.09,8.41371252]
["bitfinex","SOLUSD",1765028816580,7.51186663,133.13,133.09,16.67371252]
["bitfinex","SOLUSD",1765028816882,7.51186663,133.13,133.1,0.7]
["bitfinex","SOLUSD",1765028818279,12.96435934,133.13,133.1,0.7]
["bitfinex","SOLUSD",1765028819383,5.45249271,133.13,133.1,0.7]
["bitfinex","SOLUSD",1765028820176,115.96348449,133.14,133.1,8.21306671]
["bitfinex","SOLUSD",1765028820570,0.71,133.13,133.11,0.7]
["bitfinex","SOLUSD",1765028820780,115.25348449,133.14,133.11,0.7]
["bitfinex","SOLUSD",1765028820981,103.0,133.14,133.11,0.7]
["bitfinex","SOLUSD",1765028821186,103.0,133.14,133.11,5.44249271]
["bitfinex","SOLUSD",1765028821487,103.0,133.14,133.12,12.25450296]
["bitfinex","SOLUSD",1765028821680,103.0,133.14,133.12,16.47201025]
["bitfinex","SOLUSD",1765028821991,103.0,133.14,133.13,0.7]
["bitfinex","SOLUSD",1765028824175,103.0,133.14,133.13,12.95394767]
["bitfinex","SOLUSD",1765028824385,103.0,133.14,133.13,35.50609952]
["bitfinex","SOLUSD",1765028824588,21.76135671,133.18,133.13,35.50609952]
["bitfinex","SOLUSD",1765028824893,5.45249271,133.18,133.14,0.7]
["bitfinex","SOLUSD",1765028825790,5.45249271,133.18,133.14,8.2107331]
["bitfinex","SOLUSD",1765028825985,115.25072681,133.19,133.15,5.44249271]
["bitfinex","SOLUSD",1765028826195,115.96072681,133.19,133.15,13.70249271]
["bitfinex","SOLUSD",1765028826380,115.96072681,133.19,133.16,0.7]
["bitfinex","SOLUSD",1765028827186,115.25072681,133.19,133.16,0.7]
["bitfinex","SOLUSD",1765028827487,22.55045664,133.22,133.15,8.26]
["bitfinex","SOLUSD",1765028827687,4.74249271,133.19,133.15,16.47028495]
["bitfinex","SOLUSD",1765028828087,0.71,133.18,133.15,16.47028495]
["bitfinex","SOLUSD",1765028831272,5.45249271,133.18,133.15,16.47028495]
["bitfinex","SOLUSD",1765028831598,5.45249271,133.18,133.15,15.77028495]
["bitfinex","SOLUSD",1765028831798,5.44249271,133.17,133.13,16.43091216]
["bitfinex","SOLUSD",1765028832298,5.44249271,133.16,133.13,16.43091216]
["bitfinex","SOLUSD",1765028832991,0.7,133.16,133.14,0.66]
["bitfinex","SOLUSD",1765028833575,5.44249271,133.17,133.14,8.17087384]
["bitfinex","SOLUSD",1765028833775,4.74249271,133.17,133.14,8.17087384]
["bitfinex","SOLUSD",1765028833999,5.44249271,133.17,133.14,8.17087384]
["bitfinex","SOLUSD",1765028835401,4.74249271,133.17,133.14,8.17087384]
["bitfinex","SOLUSD",1765028835705,0.7,133.16,133.14,8.17087384]
["bitfinex","SOLUSD",1765028837503,0.7,133.16,133.14,0.66]
["bitfinex","SOLUSD",1765028843397,108.44249271,133.17,133.14,8.17076935]
["bitfinex","SOLUSD",1765028843999,107.74249271,133.17,133.14,8.17076935]
["bitfinex","SOLUSD",1765028844299,0.7,133.16,133.14,8.17076935]
["bitfinex","SOLUSD",1765028844695,107.74249271,133.17,133.14,8.17076935]
["bitfinex","SOLUSD",1765028844900,103.0,133.17,133.15,5.40249271]
["bitfinex","SOLUSD",1765028845099,103.0,133.17,133.16,8.16976269]
["bitfinex","SOLUSD",1765028848412,103.0,133.17,133.16,12.9122554]
["bitfinex","SOLUSD",1765028849019,120.008864,133.21,133.16,12.9122554]
["bitfinex","SOLUSD",1765028849319,0.7,133.2,133.17,5.40249271]
["bitfinex","SOLUSD",1765028849504,0.7,133.2,133.17,4.74249271]
["bitfinex","SOLUSD",1765028849706,5.44249271,133.2,133.16,7.50976269]
["bitfinex","SOLUSD",1765028850016,4.74249271,133.18,133.16,8.24]
["bitfinex","SOLUSD",1765028850319,4.74249271,133.18,133.15,8.17023706]
["bitfinex","SOLUSD",1765028850617,5.44249271,133.18,133.15,8.17023706]
["bitfinex","SOLUSD",1765028850798,0.7,133.17,133.15,8.17023706]
["bitfinex","SOLUSD",1765028851001,103.7,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765028851495,0.7,133.18,133.15,8.17023706]
["bitfinex","SOLUSD",1765028853015,5.44249271,133.18,133.15,8.17023706]
["bitfinex","SOLUSD",1765028854522,3.73283548,133.18,133.15,8.17023706]
["bitfinex","SOLUSD",1765028854710,0.7,133.17,133.15,8.17023706]
["bitfinex","SOLUSD",1765028854916,3.73283548,133.18,133.15,8.17023706]
["bitfinex","SOLUSD",1765028857927,0.7,133.18,133.15,8.17023706]
["bitfinex","SOLUSD",1765028859328,0.7,133.18,133.15,7.51023706]
["bitfinex","SOLUSD",1765028859533,0.7,133.18,133.16,0.67]
["bitfinex","SOLUSD",1765028860934,0.7,133.18,133.15,11.21307254]
["bitfinex","SOLUSD",1765028861110,0.7,133.18,133.15,8.18023706]
["bitfinex","SOLUSD",1765028861521,0.7,133.18,133.16,0.67]
["bitfinex","SOLUSD",1765028863226,11.24150117,133.18,133.14,8.26]
["bitfinex","SOLUSD",1765028863433,3.03283548,133.17,133.14,8.26]
["bitfinex","SOLUSD",1765028863736,3.03283548,133.16,133.12,19.47478979]
["bitfinex","SOLUSD",1765028863932,106.74283548,133.16,133.12,16.42195431]
["bitfinex","SOLUSD",1765028864134,0.71,133.15,133.12,16.42195431]
["bitfinex","SOLUSD",1765028864518,0.71,133.15,133.12,15.75195431]
["bitfinex","SOLUSD",1765028864719,0.71,133.15,133.13,0.67]
["bitfinex","SOLUSD",1765028867231,0.71,133.15,133.12,19.45478979]
["bitfinex","SOLUSD",1765028868436,0.71,133.15,133.12,16.42195431]
["bitfinex","SOLUSD",1765028869819,27.5607891,133.18,133.14,3.03283548]
["bitfinex","SOLUSD",1765028870016,27.5607891,133.18,133.15,0.67]
["bitfinex","SOLUSD",1765028871523,26.8507891,133.18,133.15,0.67]
["bitfinex","SOLUSD",1765028871724,0.66,133.17,133.15,0.67]
["bitfinex","SOLUSD",1765028872218,16.308864,133.18,133.15,3.70283548]
["bitfinex","SOLUSD",1765028872727,16.308864,133.18,133.16,0.69]
["bitfinex","SOLUSD",1765028872728,16.968864,133.18,133.16,0.69]
["bitfinex","SOLUSD",1765028872936,16.968864,133.18,133.15,3.03283548]
["bitfinex","SOLUSD",1765028873136,16.968864,133.18,133.15,3.72283548]
["bitfinex","SOLUSD",1765028874337,16.968864,133.18,133.15,0.69]
["bitfinex","SOLUSD",1765028874544,0.66,133.17,133.14,10.54319581]
["bitfinex","SOLUSD",1765028874748,0.66,133.17,133.14,11.23319581]
["bitfinex","SOLUSD",1765028875045,20.00169948,133.18,133.15,0.69]
["bitfinex","SOLUSD",1765028875543,0.66,133.17,133.14,10.54319581]
["bitfinex","SOLUSD",1765028875748,0.66,133.17,133.14,11.23319581]
["bitfinex","SOLUSD",1765028876649,0.66,133.17,133.14,10.54319581]
["bitfinex","SOLUSD",1765028876938,11.20159296,133.18,133.15,0.69]
["bitfinex","SOLUSD",1765028877146,0.66,133.18,133.15,0.69]
["bitfinex","SOLUSD",1765028877320,0.66,133.17,133.15,0.69]
["bitfinex","SOLUSD",1765028877526,0.66,133.17,133.14,11.23319581]
["bitfinex","SOLUSD",1765028879155,3.03283548,133.18,133.15,0.69]
["bitfinex","SOLUSD",1765028879443,3.69283548,133.18,133.15,0.69]
["bitfinex","SOLUSD",1765028881142,0.66,133.18,133.15,0.69]
["bitfinex","SOLUSD",1765028883336,3.03283548,133.19,133.15,8.2000252]
["bitfinex","SOLUSD",1765028883652,122.44046766,133.2,133.15,11.23286068]
["bitfinex","SOLUSD",1765028883832,122.44046766,133.2,133.16,0.69]
["bitfinex","SOLUSD",1765028884357,0.66,133.19,133.16,0.69]
["bitfinex","SOLUSD",1765028884547,11.20130581,133.19,133.16,0.69]
["bitfinex","SOLUSD",1765028884948,0.66,133.18,133.16,0.69]
["bitfinex","SOLUSD",1765028888049,0.66,133.18,133.15,8.24]
["bitfinex","SOLUSD",1765028888253,0.66,133.18,133.15,8.93]
["bitfinex","SOLUSD",1765028888471,0.66,133.18,133.16,0.69]
["bitfinex","SOLUSD",1765028899079,8.16869777,133.18,133.15,8.24]
["bitfinex","SOLUSD",1765028899384,8.16869777,133.18,133.13,16.45132691]
["bitfinex","SOLUSD",1765028899385,3.03283548,133.17,133.13,16.45132691]
["bitfinex","SOLUSD",1765028899579,3.03283548,133.16,133.13,16.45132691]
["bitfinex","SOLUSD",1765028899877,0.65,133.15,133.13,0.7]
["bitfinex","SOLUSD",1765028904080,3.03283548,133.16,133.13,0.7]
["bitfinex","SOLUSD",1765028904287,3.68283548,133.16,133.13,0.7]
["bitfinex","SOLUSD",1765028906487,0.65,133.16,133.13,0.7]
["bitfinex","SOLUSD",1765028908986,11.1926859,133.16,133.13,0.7]
["bitfinex","SOLUSD",1765028909194,11.1926859,133.16,133.12,11.2447295]
["bitfinex","SOLUSD",1765028909391,0.65,133.15,133.12,8.21189402]
["bitfinex","SOLUSD",1765028911182,0.65,133.15,133.12,0.7]
["bitfinex","SOLUSD",1765028911388,3.68283548,133.15,133.11,19.48528104]
["bitfinex","SOLUSD",1765028911782,0.65,133.14,133.11,19.48528104]
["bitfinex","SOLUSD",1765028911978,3.68283548,133.15,133.12,0.7]
["bitfinex","SOLUSD",1765028912293,0.65,133.14,133.12,0.7]
["bitfinex","SOLUSD",1765028915000,5.39093673,133.15,133.12,0.7]
["bitfinex","SOLUSD",1765028917506,0.65,133.15,133.12,0.7]
["bitfinex","SOLUSD",1765028922211,5.39093673,133.15,133.12,0.7]
["bitfinex","SOLUSD",1765028923702,12.95129012,133.15,133.12,0.7]
["bitfinex","SOLUSD",1765028925804,5.44093673,133.15,133.12,0.7]
["bitfinex","SOLUSD",1765028936114,110.50933814,133.17,133.12,12.95270045]
["bitfinex","SOLUSD",1765028936321,0.7,133.16,133.12,12.95270045]
["bitfinex","SOLUSD",1765028936621,5.44093673,133.16,133.13,0.72]
["bitfinex","SOLUSD",1765028936988,5.44093673,133.15,133.13,0.72]
["bitfinex","SOLUSD",1765028939025,0.7,133.15,133.13,0.72]
["bitfinex","SOLUSD",1765028940821,5.44093673,133.16,133.13,0.72]
["bitfinex","SOLUSD",1765028941521,0.7,133.15,133.13,0.72]
["bitfinex","SOLUSD",1765028942425,5.44093673,133.15,133.13,0.72]
["bitfinex","SOLUSD",1765028943708,12.95134571,133.15,133.13,0.72]
["bitfinex","SOLUSD",1765028946006,0.7,133.14,133.11,8.24]
["bitfinex","SOLUSD",1765028946201,5.44093673,133.14,133.11,8.24]
["bitfinex","SOLUSD",1765028946402,5.44093673,133.14,133.1,0.72]
["bitfinex","SOLUSD",1765028946707,0.7,133.13,133.1,5.46093673]
["bitfinex","SOLUSD",1765028947114,0.7,133.13,133.1,0.72]
["bitfinex","SOLUSD",1765028947314,4.74093673,133.12,133.09,9.16]
["bitfinex","SOLUSD",1765028947924,5.44093673,133.12,133.1,0.72]
["bitfinex","SOLUSD",1765028948736,12.95297398,133.12,133.09,0.2]
["bitfinex","SOLUSD",1765028948903,0.7,133.11,133.09,0.92]
["bitfinex","SOLUSD",1765028949227,115.25297398,133.12,133.09,0.92]
["bitfinex","SOLUSD",1765028949411,0.72,133.11,133.09,0.92]
["bitfinex","SOLUSD",1765028949614,0.72,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765028950122,0.72,133.11,133.09,0.87]
["bitfinex","SOLUSD",1765028953036,107.74093673,133.12,133.09,0.2]
["bitfinex","SOLUSD",1765028953238,103.0,133.12,133.1,0.67]
["bitfinex","SOLUSD",1765028953610,103.72,133.12,133.1,0.67]
["bitfinex","SOLUSD",1765028955011,0.72,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765028955333,0.72,133.11,133.09,0.87]
["bitfinex","SOLUSD",1765028959131,8.23265673,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765028961434,107.74093673,133.12,133.09,0.2]
["bitfinex","SOLUSD",1765028961736,108.46093673,133.12,133.09,0.87]
["bitfinex","SOLUSD",1765028962320,107.74093673,133.12,133.09,0.87]
["bitfinex","SOLUSD",1765028962526,108.46093673,133.12,133.09,0.87]
["bitfinex","SOLUSD",1765028962728,0.72,133.11,133.09,0.87]
["bitfinex","SOLUSD",1765028964824,115.25297298,133.12,133.09,0.87]
["bitfinex","SOLUSD",1765028965022,115.97297298,133.12,133.1,0.67]
["bitfinex","SOLUSD",1765028965625,115.97297298,133.12,133.09,0.87]
["bitfinex","SOLUSD",1765028968244,5.46093673,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765028968624,0.72,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765028970350,5.46093673,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765028971049,0.72,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765028972150,4.74093673,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765028972351,5.46093673,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765028972552,5.46093673,133.11,133.09,0.87]
["bitfinex","SOLUSD",1765028972855,111.26,133.12,133.09,0.87]
["bitfinex","SOLUSD",1765028973034,103.0,133.12,133.1,0.67]
["bitfinex","SOLUSD",1765028973224,103.72,133.12,133.1,0.67]
["bitfinex","SOLUSD",1765028973429,115.97321441,133.12,133.1,0.67]
["bitfinex","SOLUSD",1765028973636,115.97321441,133.12,133.09,0.2]
["bitfinex","SOLUSD",1765028973844,111.23227768,133.12,133.09,0.87]
["bitfinex","SOLUSD",1765028974532,115.97321441,133.12,133.09,0.87]
["bitfinex","SOLUSD",1765028975360,111.23227768,133.12,133.09,0.2]
["bitfinex","SOLUSD",1765028975558,111.23227768,133.12,133.1,0.67]
["bitfinex","SOLUSD",1765028976634,103.0,133.12,133.1,0.67]
["bitfinex","SOLUSD",1765028976836,103.72,133.12,133.1,0.67]
["bitfinex","SOLUSD",1765028979758,103.0,133.12,133.1,8.18298987]
["bitfinex","SOLUSD",1765028979934,103.0,133.12,133.1,19.47842285]
["bitfinex","SOLUSD",1765028980138,103.0,133.12,133.11,0.72]
["bitfinex","SOLUSD",1765028986641,103.0,133.12,133.1,8.98]
["bitfinex","SOLUSD",1765028986843,0.68,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765028987052,0.68,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765028987462,0.68,133.11,133.09,0.92]
["bitfinex","SOLUSD",1765028987637,0.68,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765028987960,3.03543298,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765028988362,3.71543298,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765028988540,11.22858098,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765028989943,8.193148,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765028991647,111.193148,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765028992550,103.0,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765028994362,103.68,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765028995665,114.22858098,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765028997797,113.54858098,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765028998272,114.24858098,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765028998462,103.0,133.1,133.09,0.86]
["bitfinex","SOLUSD",1765029001075,103.0,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765029001261,103.0,133.1,133.09,0.86]
["bitfinex","SOLUSD",1765029005183,103.0,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765029006078,103.7,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765029006279,103.0,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765029010157,103.7,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765029010373,114.24858098,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765029014963,106.73543298,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765029015164,103.0,133.1,133.09,0.87]
["bitfinex","SOLUSD",1765029015975,15.77157839,133.13,133.09,0.87]
["bitfinex","SOLUSD",1765029016175,19.50701137,133.13,133.1,0.67]
["bitfinex","SOLUSD",1765029016372,11.24701137,133.13,133.1,0.67]
["bitfinex","SOLUSD",1765029016575,10.54701137,133.13,133.1,0.67]
["bitfinex","SOLUSD",1765029016775,11.24701137,133.13,133.1,0.67]
["bitfinex","SOLUSD",1765029022580,3.03543298,133.11,133.09,0.87]
["bitfinex","SOLUSD",1765029023390,3.03543298,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765029023696,3.73543298,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765029024911,11.24815694,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765029025203,3.03543298,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765029025380,3.73543298,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765029028190,11.24858098,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765029035089,20.0585259,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765029035299,23.06774162,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765029036492,24.77905284,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765029052700,4.7467442,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765029052904,4.7467442,133.09,133.05,0.2]
["bitfinex","SOLUSD",1765029052905,16.308864,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029053098,29.3156082,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029053306,33.00595627,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029055823,40.52136285,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029056922,35.09461865,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029057099,39.84136285,133.06,133.05,0.92]
["bitfinex","SOLUSD",1765029057303,39.84136285,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029059320,39.84136285,133.06,133.05,0.9]
["bitfinex","SOLUSD",1765029060030,39.84136285,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029062522,39.84136285,133.06,133.05,0.9]
["bitfinex","SOLUSD",1765029062523,23.82427058,133.06,133.05,0.9]
["bitfinex","SOLUSD",1765029066108,4.7467442,133.07,133.05,0.9]
["bitfinex","SOLUSD",1765029066109,7.51498314,133.07,133.05,0.9]
["bitfinex","SOLUSD",1765029066411,13.0067442,133.08,133.06,0.7]
["bitfinex","SOLUSD",1765029066811,8.26,133.08,133.06,0.7]
["bitfinex","SOLUSD",1765029067319,28.7726748,133.09,133.06,0.7]
["bitfinex","SOLUSD",1765029067709,7.51437488,133.08,133.06,0.7]
["bitfinex","SOLUSD",1765029068425,7.51437488,133.08,133.06,5.4467442]
["bitfinex","SOLUSD",1765029068726,23.82264949,133.09,133.06,5.4467442]
["bitfinex","SOLUSD",1765029068929,23.82264949,133.09,133.07,5.4067442]
["bitfinex","SOLUSD",1765029069125,23.82264949,133.09,133.07,0.66]
["bitfinex","SOLUSD",1765029069310,23.82264949,133.09,133.08,0.66]
["bitfinex","SOLUSD",1765029071526,7.5132665,133.1,133.08,0.66]
["bitfinex","SOLUSD",1765029079841,7.5132665,133.1,133.08,5.4067442]
["bitfinex","SOLUSD",1765029080940,7.5132665,133.1,133.09,0.66]
["bitfinex","SOLUSD",1765029096156,103.0,133.11,133.09,5.4067442]
["bitfinex","SOLUSD",1765029096363,103.0,133.11,133.1,5.4067442]
["bitfinex","SOLUSD",1765029098434,103.0,133.11,133.1,3.69455193]
["bitfinex","SOLUSD",1765029101443,7.51046124,133.15,133.1,11.20769993]
["bitfinex","SOLUSD",1765029101646,7.51046124,133.15,133.13,3.03455193]
["bitfinex","SOLUSD",1765029102260,7.51046124,133.15,133.14,0.67]
["bitfinex","SOLUSD",1765029102464,110.50978604,133.16,133.14,0.67]
["bitfinex","SOLUSD",1765029102900,110.50978604,133.16,133.14,3.70455193]
["bitfinex","SOLUSD",1765029103158,103.0,133.16,133.14,3.70455193]
["bitfinex","SOLUSD",1765029103369,7.50914899,133.18,133.15,3.70455193]
["bitfinex","SOLUSD",1765029103546,8.1781641,133.19,133.16,3.03455193]
["bitfinex","SOLUSD",1765029103873,8.1781641,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765029105168,8.1781641,133.19,133.16,3.70455193]
["bitfinex","SOLUSD",1765029107071,8.1781641,133.19,133.16,3.03455193]
["bitfinex","SOLUSD",1765029107258,8.1781641,133.19,133.16,3.70455193]
["bitfinex","SOLUSD",1765029107463,110.50765684,133.2,133.17,3.70455193]
["bitfinex","SOLUSD",1765029107652,7.50694617,133.21,133.18,3.03455193]
["bitfinex","SOLUSD",1765029107849,8.17694617,133.21,133.18,3.70455193]
["bitfinex","SOLUSD",1765029108059,8.17694617,133.21,133.18,3.03455193]
["bitfinex","SOLUSD",1765029108261,8.17694617,133.21,133.19,0.67]
["bitfinex","SOLUSD",1765029108753,8.17694617,133.21,133.18,3.70455193]
["bitfinex","SOLUSD",1765029108968,8.17694617,133.21,133.18,3.03455193]
["bitfinex","SOLUSD",1765029109181,8.17694617,133.21,133.19,0.67]
["bitfinex","SOLUSD",1765029109368,11.21102848,133.22,133.19,0.67]
["bitfinex","SOLUSD",1765029111284,0.67,133.21,133.19,0.67]
["bitfinex","SOLUSD",1765029111649,8.17714163,133.21,133.18,0.67]
["bitfinex","SOLUSD",1765029111881,11.21169356,133.21,133.17,3.70455193]
["bitfinex","SOLUSD",1765029112056,0.67,133.2,133.17,3.70455193]
["bitfinex","SOLUSD",1765029112776,0.67,133.2,133.17,3.03455193]
["bitfinex","SOLUSD",1765029113074,10.54169356,133.21,133.18,0.67]
["bitfinex","SOLUSD",1765029113254,11.21169356,133.21,133.18,0.67]
["bitfinex","SOLUSD",1765029114766,0.67,133.2,133.18,0.67]
["bitfinex","SOLUSD",1765029116277,8.16714163,133.21,133.18,0.67]
["bitfinex","SOLUSD",1765029116677,113.54100893,133.22,133.18,3.70455193]
["bitfinex","SOLUSD",1765029116884,114.20100893,133.22,133.18,3.70455193]
["bitfinex","SOLUSD",1765029117177,110.506457,133.22,133.19,3.70455193]
["bitfinex","SOLUSD",1765029117375,111.166457,133.22,133.19,3.70455193]
["bitfinex","SOLUSD",1765029117574,111.166457,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765029117774,103.0,133.22,133.2,3.70455193]
["bitfinex","SOLUSD",1765029120987,103.0,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765029123284,111.16641532,133.22,133.19,3.70455193]
["bitfinex","SOLUSD",1765029123562,111.16641532,133.22,133.19,0.67]
["bitfinex","SOLUSD",1765029123779,0.66,133.21,133.18,3.03455193]
["bitfinex","SOLUSD",1765029124069,0.66,133.21,133.18,3.70455193]
["bitfinex","SOLUSD",1765029125964,11.20163542,133.21,133.17,3.70455193]
["bitfinex","SOLUSD",1765029126169,11.20163542,133.21,133.18,0.67]
["bitfinex","SOLUSD",1765029126571,7.50708349,133.21,133.18,3.70455193]
["bitfinex","SOLUSD",1765029126770,103.0,133.22,133.19,3.03455193]
["bitfinex","SOLUSD",1765029126994,103.0,133.22,133.19,3.70455193]
["bitfinex","SOLUSD",1765029127175,103.0,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765029127902,103.0,133.22,133.2,3.70455193]
["bitfinex","SOLUSD",1765029128093,103.0,133.22,133.21,0.67]
["bitfinex","SOLUSD",1765029128284,16.308864,133.23,133.21,0.67]
["bitfinex","SOLUSD",1765029129170,16.998864,133.23,133.21,0.67]
["bitfinex","SOLUSD",1765029131802,0.69,133.23,133.21,0.67]
["bitfinex","SOLUSD",1765029132282,11.32990836,133.24,133.21,0.67]
["bitfinex","SOLUSD",1765029134203,114.32990836,133.24,133.21,0.67]
["bitfinex","SOLUSD",1765029135300,3.72455193,133.23,133.18,11.21315304]
["bitfinex","SOLUSD",1765029135499,3.03455193,133.22,133.18,10.54315304]
["bitfinex","SOLUSD",1765029135703,3.72455193,133.22,133.19,0.67]
["bitfinex","SOLUSD",1765029136907,11.23097839,133.22,133.19,0.67]
["bitfinex","SOLUSD",1765029137985,0.69,133.21,133.17,10.54361068]
["bitfinex","SOLUSD",1765029138186,3.72455193,133.21,133.17,3.70455193]
["bitfinex","SOLUSD",1765029138709,0.69,133.2,133.17,0.67]
["bitfinex","SOLUSD",1765029138915,0.69,133.2,133.16,18.784221]
["bitfinex","SOLUSD",1765029139110,0.69,133.2,133.18,0.67]
["bitfinex","SOLUSD",1765029139621,106.72455193,133.21,133.18,0.67]
["bitfinex","SOLUSD",1765029140095,113.54172205,133.21,133.18,0.67]
["bitfinex","SOLUSD",1765029140394,0.69,133.2,133.18,0.67]
["bitfinex","SOLUSD",1765029141209,8.19752477,133.2,133.18,0.67]
["bitfinex","SOLUSD",1765029143105,8.19752477,133.2,133.17,3.70455193]
["bitfinex","SOLUSD",1765029143779,0.69,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765029144213,8.19752477,133.2,133.17,0.67]
["bitfinex","SOLUSD",1765029145008,7.50752477,133.2,133.17,3.70455193]
["bitfinex","SOLUSD",1765029145509,7.50752477,133.2,133.18,0.67]
["bitfinex","SOLUSD",1765029146088,103.0,133.21,133.18,3.70455193]
["bitfinex","SOLUSD",1765029146494,103.0,133.21,133.19,0.67]
["bitfinex","SOLUSD",1765029146681,103.69,133.21,133.19,0.67]
["bitfinex","SOLUSD",1765029146897,103.69,133.21,133.18,3.03455193]
["bitfinex","SOLUSD",1765029147090,103.69,133.21,133.18,3.70455193]
["bitfinex","SOLUSD",1765029149592,0.69,133.2,133.17,3.70455193]
["bitfinex","SOLUSD",1765029150613,3.72455193,133.2,133.16,8.24]
["bitfinex","SOLUSD",1765029150914,3.03455193,133.19,133.15,11.94455193]
["bitfinex","SOLUSD",1765029151105,3.72455193,133.19,133.15,11.94455193]
["bitfinex","SOLUSD",1765029151291,0.69,133.18,133.15,11.94455193]
["bitfinex","SOLUSD",1765029151492,27.54230767,133.18,133.15,8.24]
["bitfinex","SOLUSD",1765029151923,0.69,133.17,133.15,8.24]
["bitfinex","SOLUSD",1765029152421,3.72455193,133.17,133.14,0.67]
["bitfinex","SOLUSD",1765029152585,3.72455193,133.17,133.13,0.67]
["bitfinex","SOLUSD",1765029152790,0.69,133.16,133.13,0.67]
["bitfinex","SOLUSD",1765029153595,3.72455193,133.16,133.13,0.67]
["bitfinex","SOLUSD",1765029154699,11.23435993,133.16,133.13,0.67]
["bitfinex","SOLUSD",1765029155711,0.69,133.15,133.12,8.24]
["bitfinex","SOLUSD",1765029155906,0.69,133.15,133.12,8.91]
["bitfinex","SOLUSD",1765029155907,3.72455193,133.15,133.12,8.91]
["bitfinex","SOLUSD",1765029156103,3.72455193,133.15,133.13,0.67]
["bitfinex","SOLUSD",1765029156702,3.72455193,133.15,133.12,8.91]
["bitfinex","SOLUSD",1765029157216,3.72455193,133.15,133.12,8.24]
["bitfinex","SOLUSD",1765029157515,0.69,133.15,133.13,0.67]
["bitfinex","SOLUSD",1765029158394,11.23435993,133.16,133.13,0.67]
["bitfinex","SOLUSD",1765029160507,12.94027913,133.16,133.13,0.67]
["bitfinex","SOLUSD",1765029162846,0.66,133.15,133.13,0.67]
["bitfinex","SOLUSD",1765029163121,5.40047113,133.15,133.13,0.67]
["bitfinex","SOLUSD",1765029165124,12.91027913,133.16,133.13,0.67]
["bitfinex","SOLUSD",1765029166121,0.66,133.15,133.13,0.67]
["bitfinex","SOLUSD",1765029167626,12.91027913,133.16,133.13,0.67]
["bitfinex","SOLUSD",1765029168124,103.0,133.17,133.14,4.74047113]
["bitfinex","SOLUSD",1765029168526,103.0,133.17,133.15,0.72]
["bitfinex","SOLUSD",1765029169504,16.308864,133.18,133.15,5.46047113]
["bitfinex","SOLUSD",1765029169710,12.90812935,133.2,133.15,12.970779]
["bitfinex","SOLUSD",1765029170030,12.90812935,133.2,133.16,0.72]
["bitfinex","SOLUSD",1765029170606,0.66,133.19,133.16,0.72]
["bitfinex","SOLUSD",1765029171932,0.66,133.19,133.16,5.46047113]
["bitfinex","SOLUSD",1765029172126,0.66,133.19,133.17,0.72]
["bitfinex","SOLUSD",1765029175438,12.24812935,133.2,133.17,0.72]
["bitfinex","SOLUSD",1765029175650,115.90812935,133.2,133.17,0.72]
["bitfinex","SOLUSD",1765029175813,111.16765822,133.2,133.17,0.72]
["bitfinex","SOLUSD",1765029176837,0.67,133.19,133.17,0.72]
["bitfinex","SOLUSD",1765029178138,103.0,133.2,133.17,0.72]
["bitfinex","SOLUSD",1765029178835,103.67,133.2,133.17,0.72]
["bitfinex","SOLUSD",1765029180933,103.0,133.2,133.17,12.9696061]
["bitfinex","SOLUSD",1765029181412,103.0,133.2,133.18,0.67]
["bitfinex","SOLUSD",1765029182146,103.67,133.2,133.18,0.67]
["bitfinex","SOLUSD",1765029183246,0.67,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765029184041,0.67,133.19,133.16,13.65047113]
["bitfinex","SOLUSD",1765029184250,0.67,133.19,133.16,8.91]
["bitfinex","SOLUSD",1765029184740,0.67,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765029186138,115.24800372,133.2,133.17,5.41047113]
["bitfinex","SOLUSD",1765029186139,103.0,133.2,133.17,5.41047113]
["bitfinex","SOLUSD",1765029186642,111.17759655,133.2,133.17,5.41047113]
["bitfinex","SOLUSD",1765029187019,111.17759655,133.2,133.18,0.67]
["bitfinex","SOLUSD",1765029189061,111.17759655,133.2,133.16,15.74960494]
["bitfinex","SOLUSD",1765029189338,0.68,133.19,133.16,16.40960494]
["bitfinex","SOLUSD",1765029189547,0.68,133.19,133.16,15.74960494]
["bitfinex","SOLUSD",1765029189720,0.68,133.19,133.17,0.66]
["bitfinex","SOLUSD",1765029190244,115.24806768,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765029190420,0.68,133.19,133.17,0.66]
["bitfinex","SOLUSD",1765029191239,0.68,133.19,133.16,16.40960494]
["bitfinex","SOLUSD",1765029191631,0.68,133.19,133.16,21.15007607]
["bitfinex","SOLUSD",1765029191847,0.68,133.19,133.16,13.64047113]
["bitfinex","SOLUSD",1765029192427,0.68,133.19,133.17,0.66]
["bitfinex","SOLUSD",1765029193352,108.42047113,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765029193558,103.0,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765029194055,103.0,133.2,133.17,5.40047113]
["bitfinex","SOLUSD",1765029194357,103.0,133.2,133.18,0.66]
["bitfinex","SOLUSD",1765029194933,103.0,133.2,133.18,5.40047113]
["bitfinex","SOLUSD",1765029195655,103.0,133.2,133.18,4.74047113]
["bitfinex","SOLUSD",1765029195959,103.0,133.2,133.19,0.66]
["bitfinex","SOLUSD",1765029200556,108.42047113,133.2,133.16,15.74971015]
["bitfinex","SOLUSD",1765029200757,108.42047113,133.2,133.15,0.66]
["bitfinex","SOLUSD",1765029200758,5.42047113,133.19,133.15,0.66]
["bitfinex","SOLUSD",1765029200932,4.74047113,133.18,133.14,8.9]
["bitfinex","SOLUSD",1765029201132,0.68,133.17,133.14,8.9]
["bitfinex","SOLUSD",1765029201733,0.68,133.17,133.15,0.66]
["bitfinex","SOLUSD",1765029206537,0.68,133.18,133.15,0.66]
["bitfinex","SOLUSD",1765029206844,8.18864846,133.18,133.15,0.66]
["bitfinex","SOLUSD",1765029207847,0.68,133.18,133.15,5.40047113]
["bitfinex","SOLUSD",1765029208237,0.68,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765029210168,12.92860645,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765029210384,12.24860645,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765029210672,16.308864,133.15,133.11,20.49126525]
["bitfinex","SOLUSD",1765029210850,16.308864,133.15,133.09,9.01171831]
["bitfinex","SOLUSD",1765029210851,4.74047113,133.13,133.08,4.74047113]
["bitfinex","SOLUSD",1765029211168,4.74047113,133.13,133.09,0.66]
["bitfinex","SOLUSD",1765029211457,0.68,133.12,133.09,0.66]
["bitfinex","SOLUSD",1765029211670,0.68,133.12,133.09,8.17337793]
["bitfinex","SOLUSD",1765029211860,5.42047113,133.13,133.09,8.17337793]
["bitfinex","SOLUSD",1765029212063,5.42047113,133.13,133.1,0.66]
["bitfinex","SOLUSD",1765029213274,5.42047113,133.13,133.1,8.17312759]
["bitfinex","SOLUSD",1765029213849,5.42047113,133.13,133.1,16.43312759]
["bitfinex","SOLUSD",1765029219774,4.74047113,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765029219983,5.40047113,133.13,133.1,15.77312759]
["bitfinex","SOLUSD",1765029220164,5.40047113,133.13,133.1,16.48312759]
["bitfinex","SOLUSD",1765029220367,3.69500958,133.13,133.1,16.48312759]
["bitfinex","SOLUSD",1765029220972,10.54664497,133.13,133.1,8.26]
["bitfinex","SOLUSD",1765029221178,0.66,133.12,133.1,8.26]
["bitfinex","SOLUSD",1765029222671,3.03500958,133.11,133.06,0.71]
["bitfinex","SOLUSD",1765029222856,3.03500958,133.08,133.06,0.71]
["bitfinex","SOLUSD",1765029223057,8.17211843,133.12,133.06,0.71]
["bitfinex","SOLUSD",1765029223058,3.03500958,133.09,133.06,0.71]
["bitfinex","SOLUSD",1765029223457,3.69500958,133.09,133.06,0.71]
["bitfinex","SOLUSD",1765029224073,0.66,133.09,133.06,0.71]
["bitfinex","SOLUSD",1765029224783,11.2081924,133.1,133.06,0.71]
["bitfinex","SOLUSD",1765029224981,0.66,133.09,133.06,0.71]
["bitfinex","SOLUSD",1765029225786,10.5481924,133.1,133.06,0.71]
["bitfinex","SOLUSD",1765029225986,0.66,133.09,133.06,0.71]
["bitfinex","SOLUSD",1765029226785,10.5481924,133.1,133.06,0.71]
["bitfinex","SOLUSD",1765029226989,3.03500958,133.09,133.06,0.71]
["bitfinex","SOLUSD",1765029227283,3.69500958,133.1,133.06,8.22519215]
["bitfinex","SOLUSD",1765029227659,3.69500958,133.1,133.07,0.71]
["bitfinex","SOLUSD",1765029227864,10.54824114,133.1,133.06,7.51519215]
["bitfinex","SOLUSD",1765029228064,0.66,133.09,133.06,8.22519215]
["bitfinex","SOLUSD",1765029228264,3.69500958,133.09,133.06,8.22519215]
["bitfinex","SOLUSD",1765029228683,3.69500958,133.09,133.06,0.71]
["bitfinex","SOLUSD",1765029230689,15.972599,133.11,133.06,8.22511302]
["bitfinex","SOLUSD",1765029230886,3.03500958,133.1,133.06,8.22511302]
["bitfinex","SOLUSD",1765029231188,3.69500958,133.1,133.07,0.71]
["bitfinex","SOLUSD",1765029231489,113.54760858,133.11,133.07,0.71]
["bitfinex","SOLUSD",1765029231874,114.20760858,133.11,133.07,0.71]
["bitfinex","SOLUSD",1765029232276,106.69500958,133.11,133.07,8.22455924]
["bitfinex","SOLUSD",1765029232592,103.66,133.11,133.07,11.25956882]
["bitfinex","SOLUSD",1765029232794,103.66,133.11,133.08,0.65]
["bitfinex","SOLUSD",1765029233278,103.66,133.11,133.08,8.91]
["bitfinex","SOLUSD",1765029237402,103.0,133.11,133.09,0.65]
["bitfinex","SOLUSD",1765029239186,103.66,133.11,133.08,16.4242072]
["bitfinex","SOLUSD",1765029240406,106.69500958,133.11,133.09,0.65]
["bitfinex","SOLUSD",1765029240706,106.69500958,133.11,133.08,16.4242072]
["bitfinex","SOLUSD",1765029241001,106.69500958,133.11,133.08,8.91]
["bitfinex","SOLUSD",1765029241184,3.69500958,133.1,133.08,8.26]
["bitfinex","SOLUSD",1765029241583,0.66,133.09,133.08,8.26]
["bitfinex","SOLUSD",1765029241979,0.66,133.09,133.06,8.16534548]
["bitfinex","SOLUSD",1765029242187,3.69500958,133.09,133.06,16.42534548]
["bitfinex","SOLUSD",1765029244006,3.03500958,133.09,133.07,0.65]
["bitfinex","SOLUSD",1765029244906,0.66,133.1,133.07,0.65]
["bitfinex","SOLUSD",1765029245095,106.03500958,133.11,133.07,0.65]
["bitfinex","SOLUSD",1765029245293,106.69500958,133.11,133.07,3.68500958]
["bitfinex","SOLUSD",1765029245507,106.69500958,133.11,133.08,0.65]
["bitfinex","SOLUSD",1765029245902,0.66,133.1,133.08,0.65]
["bitfinex","SOLUSD",1765029246104,3.69500958,133.1,133.07,0.65]
["bitfinex","SOLUSD",1765029246608,0.66,133.09,133.07,0.65]
["bitfinex","SOLUSD",1765029246912,3.69500958,133.09,133.06,16.42534548]
["bitfinex","SOLUSD",1765029247107,3.69500958,133.09,133.06,8.26]
["bitfinex","SOLUSD",1765029247306,3.69500958,133.08,133.06,8.91]
["bitfinex","SOLUSD",1765029247512,3.69500958,133.08,133.06,8.26]
["bitfinex","SOLUSD",1765029247513,0.66,133.08,133.06,8.26]
["bitfinex","SOLUSD",1765029248214,3.69500958,133.09,133.06,8.91]
["bitfinex","SOLUSD",1765029248611,0.66,133.08,133.06,8.26]
["bitfinex","SOLUSD",1765029249914,3.75500958,133.09,133.06,8.94]
["bitfinex","SOLUSD",1765029252406,0.72,133.09,133.06,8.94]
["bitfinex","SOLUSD",1765029253296,0.72,133.09,133.07,0.68]
["bitfinex","SOLUSD",1765029253908,0.72,133.09,133.06,8.94]
["bitfinex","SOLUSD",1765029254114,0.72,133.09,133.07,0.68]
["bitfinex","SOLUSD",1765029254300,11.2682732,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765029254490,0.72,133.09,133.07,0.68]
["bitfinex","SOLUSD",1765029255216,103.0,133.11,133.07,0.68]
["bitfinex","SOLUSD",1765029255217,113.54767648,133.11,133.07,0.68]
["bitfinex","SOLUSD",1765029255418,0.72,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765029256720,113.54767648,133.11,133.07,8.19470666]
["bitfinex","SOLUSD",1765029256906,111.2326669,133.11,133.07,11.22971624]
["bitfinex","SOLUSD",1765029257223,111.2326669,133.11,133.08,0.68]
["bitfinex","SOLUSD",1765029258194,103.72,133.11,133.08,0.68]
["bitfinex","SOLUSD",1765029261203,106.75500958,133.11,133.08,0.68]
["bitfinex","SOLUSD",1765029268925,103.0,133.11,133.08,8.194132]
["bitfinex","SOLUSD",1765029269114,113.54605464,133.14,133.09,11.29500958]
["bitfinex","SOLUSD",1765029269314,0.72,133.13,133.09,11.97500958]
["bitfinex","SOLUSD",1765029269622,3.75500958,133.13,133.1,0.68]
["bitfinex","SOLUSD",1765029270335,16.308864,133.1,133.05,0.88]
["bitfinex","SOLUSD",1765029270634,3.03500958,133.08,133.06,0.68]
["bitfinex","SOLUSD",1765029271020,0.72,133.08,133.06,0.68]
["bitfinex","SOLUSD",1765029271209,3.03500958,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765029271412,3.75500958,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765029280355,5.46500412,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765029283262,0.72,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765029284061,0.72,133.09,133.06,5.42500412]
["bitfinex","SOLUSD",1765029284768,0.72,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765029287280,115.25861156,133.1,133.06,5.42500412]
["bitfinex","SOLUSD",1765029287281,115.93861156,133.1,133.06,5.42500412]
["bitfinex","SOLUSD",1765029287737,115.93861156,133.1,133.07,0.69]
["bitfinex","SOLUSD",1765029292570,0.68,133.09,133.07,0.69]
["bitfinex","SOLUSD",1765029293173,0.68,133.09,133.06,8.20536829]
["bitfinex","SOLUSD",1765029293883,5.42500412,133.09,133.06,8.20536829]
["bitfinex","SOLUSD",1765029294171,0.68,133.08,133.05,21.41082238]
["bitfinex","SOLUSD",1765029295367,0.68,133.08,133.06,0.69]
["bitfinex","SOLUSD",1765029295867,0.68,133.08,133.05,21.41082238]
["bitfinex","SOLUSD",1765029296661,4.74500412,133.09,133.06,0.69]
["bitfinex","SOLUSD",1765029296864,5.42500412,133.09,133.06,0.69]
["bitfinex","SOLUSD",1765029297170,0.68,133.09,133.06,0.69]
["bitfinex","SOLUSD",1765029299161,108.43500412,133.1,133.06,12.95019363]
["bitfinex","SOLUSD",1765029299365,108.43500412,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765029299674,0.69,133.09,133.06,12.94019363]
["bitfinex","SOLUSD",1765029301048,0.69,133.09,133.07,8.19479541]
["bitfinex","SOLUSD",1765029301450,0.69,133.09,133.07,7.51479541]
["bitfinex","SOLUSD",1765029301649,4.74500412,133.08,133.05,0.2]
["bitfinex","SOLUSD",1765029301947,4.74500412,133.08,133.05,8.46]
["bitfinex","SOLUSD",1765029302149,5.43500412,133.07,133.05,8.46]
["bitfinex","SOLUSD",1765029302848,0.69,133.07,133.05,8.46]
["bitfinex","SOLUSD",1765029303777,5.43500412,133.07,133.05,8.46]
["bitfinex","SOLUSD",1765029305478,0.69,133.07,133.05,8.46]
["bitfinex","SOLUSD",1765029305776,4.74500412,133.08,133.05,8.46]
["bitfinex","SOLUSD",1765029305777,12.25948986,133.08,133.05,8.46]
["bitfinex","SOLUSD",1765029305977,0.69,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029309783,8.20540658,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029310382,0.69,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029311970,12.9504107,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029328132,8.20540658,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029328405,12.9504107,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029335796,8.20540658,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029335990,12.9504107,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029339000,21.76035562,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029339199,24.77047715,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029340612,23.06463524,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029342413,31.32463524,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029345916,47.63349924,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029350025,35.12343279,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029350196,35.83343279,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029352421,38.84332781,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029352825,35.83343279,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029358232,38.84332781,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029361805,38.13332781,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029362116,35.79343279,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029364827,35.12343279,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029365031,35.79343279,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029369235,26.86343279,133.06,133.05,0.87]
["bitfinex","SOLUSD",1765029369532,23.82427058,133.06,133.05,0.87]
["bitfinex","SOLUSD",1765029369732,26.86343279,133.06,133.05,0.87]
["bitfinex","SOLUSD",1765029370641,23.82427058,133.06,133.05,0.87]
["bitfinex","SOLUSD",1765029371441,7.51494482,133.07,133.05,0.87]
["bitfinex","SOLUSD",1765029371619,7.51494482,133.07,133.06,0.67]
["bitfinex","SOLUSD",1765029373412,7.51442758,133.08,133.06,0.67]
["bitfinex","SOLUSD",1765029374235,103.0,133.09,133.06,3.70916221]
["bitfinex","SOLUSD",1765029374621,110.51385568,133.09,133.07,0.67]
["bitfinex","SOLUSD",1765029376626,7.5132639,133.1,133.07,0.67]
["bitfinex","SOLUSD",1765029378533,7.5132639,133.1,133.07,3.70916221]
["bitfinex","SOLUSD",1765029378731,23.82160651,133.11,133.08,3.70916221]
["bitfinex","SOLUSD",1765029379137,23.82160651,133.11,133.09,0.67]
["bitfinex","SOLUSD",1765029379529,16.308864,133.11,133.09,0.67]
["bitfinex","SOLUSD",1765029380722,23.82154969,133.11,133.09,0.67]
["bitfinex","SOLUSD",1765029386354,3.73916221,133.1,133.08,0.67]
["bitfinex","SOLUSD",1765029386929,3.03916221,133.1,133.08,0.67]
["bitfinex","SOLUSD",1765029387442,10.55241821,133.1,133.08,0.67]
["bitfinex","SOLUSD",1765029389261,3.03916221,133.1,133.08,0.67]
["bitfinex","SOLUSD",1765029389461,129.86076284,133.11,133.08,0.67]
["bitfinex","SOLUSD",1765029389637,146.86962684,133.11,133.08,0.67]
["bitfinex","SOLUSD",1765029391462,143.83046463,133.11,133.08,0.67]
["bitfinex","SOLUSD",1765029393135,146.86962684,133.11,133.08,0.67]
["bitfinex","SOLUSD",1765029396160,129.86076284,133.11,133.08,0.67]
["bitfinex","SOLUSD",1765029396347,140.41475984,133.11,133.08,0.67]
["bitfinex","SOLUSD",1765029400265,140.37364264,133.11,133.08,0.67]
["bitfinex","SOLUSD",1765029402366,142.07834983,133.11,133.08,0.67]
["bitfinex","SOLUSD",1765029403464,137.33448043,133.11,133.08,0.67]
["bitfinex","SOLUSD",1765029404166,138.00448043,133.11,133.08,0.67]
["bitfinex","SOLUSD",1765029411064,119.2677468,133.11,133.08,8.18426372]
["bitfinex","SOLUSD",1765029411573,119.9377468,133.11,133.09,0.67]
["bitfinex","SOLUSD",1765029419555,103.67,133.11,133.09,0.67]
["bitfinex","SOLUSD",1765029420390,103.0,133.11,133.1,4.7438694]
["bitfinex","SOLUSD",1765029420574,137.00086652,133.14,133.1,4.7438694]
["bitfinex","SOLUSD",1765029420779,0.69,133.13,133.1,0.68]
["bitfinex","SOLUSD",1765029423777,0.69,133.13,133.1,5.4238694]
["bitfinex","SOLUSD",1765029423977,0.69,133.13,133.11,0.68]
["bitfinex","SOLUSD",1765029433473,119.308864,133.14,133.11,0.68]
["bitfinex","SOLUSD",1765029433673,120.008864,133.14,133.11,0.68]
["bitfinex","SOLUSD",1765029434461,120.008864,133.14,133.11,5.4238694]
["bitfinex","SOLUSD",1765029435272,0.7,133.13,133.11,5.4238694]
["bitfinex","SOLUSD",1765029436466,119.308864,133.14,133.11,5.4238694]
["bitfinex","SOLUSD",1765029436665,120.008864,133.14,133.11,5.4238694]
["bitfinex","SOLUSD",1765029437285,120.008864,133.14,133.11,0.68]
["bitfinex","SOLUSD",1765029437587,0.7,133.13,133.11,5.4238694]
["bitfinex","SOLUSD",1765029437790,0.7,133.13,133.11,0.68]
["bitfinex","SOLUSD",1765029439681,0.7,133.13,133.1,4.7438694]
["bitfinex","SOLUSD",1765029440082,0.7,133.13,133.11,0.65]
["bitfinex","SOLUSD",1765029441469,0.7,133.13,133.1,5.3938694]
["bitfinex","SOLUSD",1765029442086,0.7,133.13,133.11,0.65]
["bitfinex","SOLUSD",1765029446198,119.308864,133.14,133.11,12.90638049]
["bitfinex","SOLUSD",1765029446369,103.0,133.14,133.11,12.90638049]
["bitfinex","SOLUSD",1765029446570,103.7,133.14,133.12,0.65]
["bitfinex","SOLUSD",1765029448216,103.0,133.14,133.12,0.65]
["bitfinex","SOLUSD",1765029448892,0.7,133.13,133.11,4.7438694]
["bitfinex","SOLUSD",1765029449069,0.7,133.13,133.11,12.9838694]
["bitfinex","SOLUSD",1765029449275,0.7,133.13,133.11,13.6338694]
["bitfinex","SOLUSD",1765029450684,0.7,133.13,133.11,8.24]
["bitfinex","SOLUSD",1765029450884,0.7,133.13,133.11,8.89]
["bitfinex","SOLUSD",1765029451089,23.25723899,133.13,133.11,8.89]
["bitfinex","SOLUSD",1765029451291,23.25723899,133.13,133.11,8.24]
["bitfinex","SOLUSD",1765029451802,23.25723899,133.13,133.1,5.3938694]
["bitfinex","SOLUSD",1765029452176,23.25723899,133.13,133.11,0.65]
["bitfinex","SOLUSD",1765029453507,0.7,133.13,133.11,0.65]
["bitfinex","SOLUSD",1765029453802,23.25893521,133.13,133.11,0.65]
["bitfinex","SOLUSD",1765029459995,23.25893521,133.13,133.11,0.69]
["bitfinex","SOLUSD",1765029460189,5.4338694,133.12,133.08,15.75418932]
["bitfinex","SOLUSD",1765029460380,5.4338694,133.12,133.08,16.44418932]
["bitfinex","SOLUSD",1765029460585,0.69,133.11,133.08,16.44418932]
["bitfinex","SOLUSD",1765029461311,18.78828833,133.1,133.09,0.69]
["bitfinex","SOLUSD",1765029474611,8.20207436,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765029474915,10.5501308,133.11,133.09,0.69]
["bitfinex","SOLUSD",1765029478122,11.2501308,133.11,133.09,0.69]
["bitfinex","SOLUSD",1765029478503,0.7,133.11,133.09,0.69]
["bitfinex","SOLUSD",1765029478823,11.27539515,133.1,133.09,0.69]
["bitfinex","SOLUSD",1765029481622,11.27539515,133.1,133.08,8.95]
["bitfinex","SOLUSD",1765029484024,11.27539515,133.1,133.08,8.24]
["bitfinex","SOLUSD",1765029484324,11.27539515,133.1,133.09,0.71]
["bitfinex","SOLUSD",1765029485532,11.27539515,133.1,133.08,8.95]
["bitfinex","SOLUSD",1765029487537,11.27539515,133.1,133.09,0.71]
["bitfinex","SOLUSD",1765029488334,114.24746951,133.12,133.09,0.71]
["bitfinex","SOLUSD",1765029488536,10.5501308,133.11,133.09,0.71]
["bitfinex","SOLUSD",1765029488835,11.2501308,133.11,133.09,0.71]
["bitfinex","SOLUSD",1765029489132,0.7,133.11,133.09,0.71]
["bitfinex","SOLUSD",1765029489533,15.75421952,133.1,133.09,0.71]
["bitfinex","SOLUSD",1765029491837,15.75421952,133.1,133.08,16.44421952]
["bitfinex","SOLUSD",1765029492337,15.75421952,133.1,133.08,8.93]
["bitfinex","SOLUSD",1765029496825,15.75421952,133.1,133.06,8.24]
["bitfinex","SOLUSD",1765029496826,3.71539515,133.09,133.06,8.24]
["bitfinex","SOLUSD",1765029497132,3.71539515,133.09,133.05,0.2]
["bitfinex","SOLUSD",1765029497133,3.71539515,133.09,133.05,7.71562054]
["bitfinex","SOLUSD",1765029497335,0.68,133.08,133.05,8.40562054]
["bitfinex","SOLUSD",1765029497637,11.95539515,133.08,133.05,8.40562054]
["bitfinex","SOLUSD",1765029498039,3.71539515,133.08,133.05,8.40562054]
["bitfinex","SOLUSD",1765029499521,11.27539515,133.07,133.05,8.40562054]
["bitfinex","SOLUSD",1765029504939,11.27539515,133.07,133.05,0.89]
["bitfinex","SOLUSD",1765029505258,3.71539515,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029506122,12.84539515,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029507340,20.36080173,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029513635,29.17074665,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029514234,132.17074665,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029518459,129.1353515,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029518662,132.17074665,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029520066,29.17074665,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029524359,30.88434922,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029525761,29.6544043,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029528576,30.3544043,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029530173,22.0944043,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029547989,21.3944043,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029558998,30.88434922,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029559482,39.14434922,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029560599,34.3953515,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029560815,39.14434922,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765029563708,25.11880892,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765029563899,33.37880892,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765029564205,38.80780664,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765029564507,41.81838128,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765029564886,49.33491766,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765029585614,44.58591994,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765029585820,49.33491766,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765029586402,47.62665926,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765029589218,26.83597502,133.04,133.03,0.88]
["bitfinex","SOLUSD",1765029589424,29.87671434,133.04,133.03,0.88]
["bitfinex","SOLUSD",1765029592701,26.8661397,133.04,133.03,0.88]
["bitfinex","SOLUSD",1765029592908,29.87648777,133.04,133.03,0.88]
["bitfinex","SOLUSD",1765029601639,26.8661397,133.04,133.03,0.88]
["bitfinex","SOLUSD",1765029602223,29.87648777,133.04,133.03,0.88]
["bitfinex","SOLUSD",1765029602423,39.40643269,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765029604845,38.68643269,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765029607254,29.87648777,133.04,133.03,0.88]
["bitfinex","SOLUSD",1765029607640,29.87648777,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765029607825,38.68643269,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765029608132,39.40643269,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765029608536,39.40643269,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1765029615660,9.52994492,133.03,133.02,1e-08]
["bitfinex","SOLUSD",1765029615830,20.83068424,133.03,133.02,1e-08]
["bitfinex","SOLUSD",1765029616249,23.84216551,133.03,133.02,1e-08]
["bitfinex","SOLUSD",1765029616634,31.35926691,133.03,133.02,1e-08]
["bitfinex","SOLUSD",1765029617233,25.11880892,133.0,132.99,0.67]
["bitfinex","SOLUSD",1765029617442,36.41954824,133.0,132.99,0.67]
["bitfinex","SOLUSD",1765029617844,39.43102951,133.0,132.99,0.67]
["bitfinex","SOLUSD",1765029618038,39.43102951,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765029618256,10.56010167,132.99,132.98,0.87]
["bitfinex","SOLUSD",1765029618742,13.57158294,132.99,132.98,0.87]
["bitfinex","SOLUSD",1765029620454,22.38152786,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765029622638,22.38152786,132.99,132.98,0.87]
["bitfinex","SOLUSD",1765029622857,23.10152786,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765029632353,23.10152786,132.99,132.98,0.87]
["bitfinex","SOLUSD",1765029632354,27.60078854,132.99,132.98,0.87]
["bitfinex","SOLUSD",1765029632665,30.64152786,132.99,132.98,0.87]
["bitfinex","SOLUSD",1765029634667,43.93891059,132.99,132.98,0.87]
["bitfinex","SOLUSD",1765029635544,46.9506186,132.99,132.98,0.87]
["bitfinex","SOLUSD",1765029637053,43.93891059,132.99,132.98,0.87]
["bitfinex","SOLUSD",1765029646479,45.65156195,132.99,132.98,0.87]
["bitfinex","SOLUSD",1765029654080,36.84161703,132.99,132.98,0.87]
["bitfinex","SOLUSD",1765029656773,28.58161703,132.99,132.98,0.87]
["bitfinex","SOLUSD",1765029661756,28.58161703,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765029661757,38.10156195,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765029662156,41.11326996,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765029662778,40.40326996,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765029664863,41.11326996,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765029671794,40.40326996,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765029673969,41.08326996,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765029679006,40.40326996,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765029680697,37.39156195,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765029681876,37.39156195,132.99,132.98,0.88]
["bitfinex","SOLUSD",1765029684495,37.39156195,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765029684672,40.40326996,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765029685006,37.39156195,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765029689000,37.39156195,132.99,132.98,0.88]
["bitfinex","SOLUSD",1765029690286,37.39156195,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765029692787,40.40326996,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765029696904,24.77440596,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765029697088,24.77440596,132.99,132.97,0.2]
["bitfinex","SOLUSD",1765029697089,13.5633356,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765029697391,22.5033356,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765029697705,25.51572404,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765029698802,33.03565184,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765029706206,33.03565184,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1765029706388,31.32667397,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1765029710210,122.1532768,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765029710400,27.61327681,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765029710602,28.32327681,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765029710813,31.33589213,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765029711513,38.85695109,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765029713423,38.14695109,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765029714219,38.85695109,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765029720535,38.14695109,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765029721303,22.54808709,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765029722121,21.83808709,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765029722424,26.84253828,132.96,132.95,0.92]
["bitfinex","SOLUSD",1765029723098,29.88695109,132.96,132.95,0.92]
["bitfinex","SOLUSD",1765029724624,26.84253828,132.96,132.95,0.92]
["bitfinex","SOLUSD",1765029726028,29.88695109,132.96,132.95,0.92]
["bitfinex","SOLUSD",1765029727534,26.84253828,132.96,132.95,0.92]
["bitfinex","SOLUSD",1765029728459,7.52105896,132.96,132.95,0.92]
["bitfinex","SOLUSD",1765029734632,17.79323843,132.97,132.95,0.92]
["bitfinex","SOLUSD",1765029734844,25.31405858,132.97,132.96,0.67]
["bitfinex","SOLUSD",1765029739854,128.31405858,132.97,132.96,0.67]
["bitfinex","SOLUSD",1765029745767,25.31405858,132.97,132.96,0.67]
["bitfinex","SOLUSD",1765029748867,17.79323843,132.97,132.96,0.67]
["bitfinex","SOLUSD",1765029749052,8.26,132.97,132.96,0.67]
["bitfinex","SOLUSD",1765029749539,11.27170801,132.97,132.96,0.67]
["bitfinex","SOLUSD",1765029751763,14.31612082,132.97,132.96,0.67]
["bitfinex","SOLUSD",1765029753561,11.30441281,132.97,132.96,0.67]
["bitfinex","SOLUSD",1765029754439,16.308864,132.98,132.96,0.67]
["bitfinex","SOLUSD",1765029754639,3.01170801,132.99,132.97,3.04441281]
["bitfinex","SOLUSD",1765029754839,23.82782918,133.0,132.97,3.04441281]
["bitfinex","SOLUSD",1765029755038,23.82782918,133.0,132.98,0.67]
["bitfinex","SOLUSD",1765029755240,26.87224199,133.0,132.98,0.67]
["bitfinex","SOLUSD",1765029755543,16.308864,133.0,132.98,0.67]
["bitfinex","SOLUSD",1765029755760,103.0,132.99,132.98,0.67]
["bitfinex","SOLUSD",1765029768762,103.0,132.99,132.98,5.42095606]
["bitfinex","SOLUSD",1765029773677,8.26,133.02,132.98,12.94069905]
["bitfinex","SOLUSD",1765029773883,8.26,133.02,132.99,0.68]
["bitfinex","SOLUSD",1765029773884,8.97,133.02,132.99,0.68]
["bitfinex","SOLUSD",1765029775759,21.23876905,133.02,132.99,0.68]
["bitfinex","SOLUSD",1765029782876,16.48781299,133.02,132.99,0.68]
["bitfinex","SOLUSD",1765029783075,21.23876905,133.02,132.99,0.68]
["bitfinex","SOLUSD",1765029785690,20.52876905,133.02,132.97,15.2419289]
["bitfinex","SOLUSD",1765029786012,5.46095606,133.01,132.97,0.68]
["bitfinex","SOLUSD",1765029786199,4.75095606,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765029786378,5.46095606,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765029787096,0.71,132.99,132.97,0.68]
["bitfinex","SOLUSD",1765029792392,107.75095606,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765029792602,108.44095606,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765029794297,0.69,132.99,132.97,0.68]
["bitfinex","SOLUSD",1765029795104,107.75095606,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765029795302,108.44095606,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765029795598,0.69,132.99,132.97,0.68]
["bitfinex","SOLUSD",1765029799010,110.51884483,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765029799213,115.95980089,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765029803811,111.20884483,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765029804003,115.95980089,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765029805807,0.69,132.99,132.97,0.68]
["bitfinex","SOLUSD",1765029808910,8.20945904,132.99,132.96,0.68]
["bitfinex","SOLUSD",1765029809091,12.9604151,132.99,132.96,0.68]
["bitfinex","SOLUSD",1765029809422,0.69,132.98,132.96,0.68]
["bitfinex","SOLUSD",1765029809590,12.2704151,132.99,132.96,0.68]
["bitfinex","SOLUSD",1765029809786,12.9604151,132.99,132.96,0.68]
["bitfinex","SOLUSD",1765029811382,0.69,132.98,132.95,5.63095606]
["bitfinex","SOLUSD",1765029812206,0.69,132.98,132.95,4.95095606]
["bitfinex","SOLUSD",1765029812397,0.69,132.98,132.96,0.68]
["bitfinex","SOLUSD",1765029812600,5.44095606,132.98,132.95,0.2]
["bitfinex","SOLUSD",1765029812814,5.44095606,132.98,132.95,0.88]
["bitfinex","SOLUSD",1765029812995,5.44095606,132.98,132.96,0.68]
["bitfinex","SOLUSD",1765029814015,0.69,132.98,132.96,0.68]
["bitfinex","SOLUSD",1765029817013,103.69,132.98,132.96,0.68]
["bitfinex","SOLUSD",1765029818529,115.66907816,132.98,132.95,0.2]
["bitfinex","SOLUSD",1765029818692,5.83909896,132.97,132.95,0.2]
["bitfinex","SOLUSD",1765029819018,0.69,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765029820407,5.83909896,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765029820822,13.36015792,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765029821208,30.43010284,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765029822096,33.44294508,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765029828538,31.59187002,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765029829811,30.90187002,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765029830016,19.07908286,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765029830914,19.07908286,132.96,132.95,0.92]
["bitfinex","SOLUSD",1765029831317,10.81908286,132.96,132.95,0.92]
["bitfinex","SOLUSD",1765029831708,7.52105896,132.96,132.95,0.92]
["bitfinex","SOLUSD",1765029831898,30.8790495,132.97,132.95,0.92]
["bitfinex","SOLUSD",1765029831899,32.08944124,132.97,132.95,0.92]
["bitfinex","SOLUSD",1765029832212,32.08944124,132.97,132.96,0.72]
["bitfinex","SOLUSD",1765029836527,36.10746514,132.97,132.95,0.92]
["bitfinex","SOLUSD",1765029838404,32.08944124,132.97,132.95,0.92]
["bitfinex","SOLUSD",1765029838604,35.38746514,132.97,132.96,0.72]
["bitfinex","SOLUSD",1765029839523,23.82944124,132.97,132.96,0.72]
["bitfinex","SOLUSD",1765029840524,16.308864,132.97,132.96,0.72]
["bitfinex","SOLUSD",1765029842338,7.52005674,132.98,132.96,0.72]
["bitfinex","SOLUSD",1765029846054,118.77948192,132.99,132.96,0.72]
["bitfinex","SOLUSD",1765029846215,103.0,132.99,132.96,4.0180239]
["bitfinex","SOLUSD",1765029846537,110.51944288,132.99,132.96,4.0180239]
["bitfinex","SOLUSD",1765029846734,103.0,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765029853233,103.0,132.99,132.97,4.0180239]
["bitfinex","SOLUSD",1765029853579,27.12470513,133.02,132.98,3.2980239]
["bitfinex","SOLUSD",1765029853724,27.12470513,133.02,132.98,4.0180239]
["bitfinex","SOLUSD",1765029853925,27.83470513,133.02,132.99,0.72]
["bitfinex","SOLUSD",1765029855546,3.2980239,133.0,132.96,7.52103268]
["bitfinex","SOLUSD",1765029855744,3.2980239,132.98,132.95,0.92]
["bitfinex","SOLUSD",1765029856245,3.2980239,132.98,132.96,0.72]
["bitfinex","SOLUSD",1765029858550,10.81796386,132.98,132.96,0.72]
["bitfinex","SOLUSD",1765029861748,113.81796386,132.98,132.96,0.72]
["bitfinex","SOLUSD",1765029873857,103.0,132.98,132.96,4.0180239]
["bitfinex","SOLUSD",1765029874355,103.0,132.98,132.97,0.72]
["bitfinex","SOLUSD",1765029876367,103.0,132.98,132.97,4.0180239]
["bitfinex","SOLUSD",1765029876740,103.0,132.98,132.97,0.72]
["bitfinex","SOLUSD",1765029878865,103.0,132.98,132.97,19.79851724]
["bitfinex","SOLUSD",1765029879368,23.82690142,133.02,132.97,16.50049334]
["bitfinex","SOLUSD",1765029879560,0.7,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765029881463,3.9980239,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765029881663,3.9980239,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765029882154,0.7,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765029883748,11.51693541,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765029884550,8.21891151,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765029885273,111.21891151,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765029888872,103.7,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765029889073,103.0,133.0,132.98,3.2980239]
["bitfinex","SOLUSD",1765029889573,103.0,133.0,132.99,0.69]
["bitfinex","SOLUSD",1765029892368,103.0,133.0,132.99,13.35543425]
["bitfinex","SOLUSD",1765029892574,103.0,133.0,132.99,21.61543425]
["bitfinex","SOLUSD",1765029894286,116.32275744,133.04,132.99,21.61543425]
["bitfinex","SOLUSD",1765029894459,116.32275744,133.04,133.0,5.8260719]
["bitfinex","SOLUSD",1765029894660,116.32275744,133.04,133.01,0.68]
["bitfinex","SOLUSD",1765029895272,103.0,133.04,133.02,5.1460719]
["bitfinex","SOLUSD",1765029895785,103.0,133.04,133.02,5.8260719]
["bitfinex","SOLUSD",1765029897664,103.0,133.04,133.03,0.68]
["bitfinex","SOLUSD",1765029898364,22.1149359,133.06,133.03,5.8260719]
["bitfinex","SOLUSD",1765029898365,24.48441003,133.06,133.03,5.8260719]
["bitfinex","SOLUSD",1765029898564,8.17554603,133.06,133.03,5.8260719]
["bitfinex","SOLUSD",1765029900687,103.66,133.07,133.04,5.8260719]
["bitfinex","SOLUSD",1765029901785,111.17494315,133.07,133.04,5.8260719]
["bitfinex","SOLUSD",1765029904061,21.4549359,133.08,133.05,0.68]
["bitfinex","SOLUSD",1765029904062,0.66,133.08,133.05,0.68]
["bitfinex","SOLUSD",1765029904290,5.8060719,133.07,133.03,21.58303408]
["bitfinex","SOLUSD",1765029904598,5.8060719,133.07,133.03,20.90303408]
["bitfinex","SOLUSD",1765029904898,5.8060719,133.07,133.04,0.68]
["bitfinex","SOLUSD",1765029905966,0.66,133.07,133.04,5.8260719]
["bitfinex","SOLUSD",1765029906162,16.968864,133.09,133.06,5.1460719]
["bitfinex","SOLUSD",1765029906690,16.968864,133.09,133.06,5.8260719]
["bitfinex","SOLUSD",1765029908891,16.308864,133.09,133.07,5.8260719]
["bitfinex","SOLUSD",1765029909194,17.028864,133.09,133.07,5.1460719]
["bitfinex","SOLUSD",1765029910075,0.72,133.09,133.07,5.1460719]
["bitfinex","SOLUSD",1765029910399,116.47970864,133.1,133.07,5.8560719]
["bitfinex","SOLUSD",1765029910608,108.9660719,133.1,133.07,0.71]
["bitfinex","SOLUSD",1765029910773,103.1,133.1,133.08,0.71]
["bitfinex","SOLUSD",1765029911884,103.82,133.1,133.08,0.71]
["bitfinex","SOLUSD",1765029912385,103.82,133.1,133.08,5.8560719]
["bitfinex","SOLUSD",1765029912386,0.1,133.1,133.08,5.8560719]
["bitfinex","SOLUSD",1765029912702,0.82,133.1,133.08,0.71]
["bitfinex","SOLUSD",1765029915081,0.1,133.1,133.08,5.8560719]
["bitfinex","SOLUSD",1765029915999,0.82,133.1,133.08,5.8560719]
["bitfinex","SOLUSD",1765029917602,0.82,133.1,133.07,5.1460719]
["bitfinex","SOLUSD",1765029917804,0.82,133.1,133.07,5.8560719]
["bitfinex","SOLUSD",1765029919197,0.1,133.1,133.08,5.1460719]
["bitfinex","SOLUSD",1765029919391,0.1,133.1,133.08,5.8560719]
["bitfinex","SOLUSD",1765029919700,0.1,133.1,133.09,0.71]
["bitfinex","SOLUSD",1765029920305,0.1,133.1,133.08,5.8560719]
["bitfinex","SOLUSD",1765029920499,0.1,133.1,133.08,5.1460719]
["bitfinex","SOLUSD",1765029920801,0.1,133.1,133.09,5.8560719]
["bitfinex","SOLUSD",1765029921500,0.1,133.1,133.09,21.62978442]
["bitfinex","SOLUSD",1765029923699,0.1,133.1,133.09,24.63741628]
["bitfinex","SOLUSD",1765029925409,0.1,133.11,133.1,8.80994492]
["bitfinex","SOLUSD",1765029925598,0.1,133.13,133.12,5.1460719]
["bitfinex","SOLUSD",1765029925800,0.1,133.13,133.12,14.1160719]
["bitfinex","SOLUSD",1765029926190,0.1,133.13,133.12,17.12279945]
["bitfinex","SOLUSD",1765029926706,0.1,133.13,133.12,14.1160719]
["bitfinex","SOLUSD",1765029927712,0.1,133.13,133.12,21.62809113]
["bitfinex","SOLUSD",1765029930614,0.1,133.13,133.11,10.51965059]
["bitfinex","SOLUSD",1765029930796,0.82,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765029931123,0.82,133.13,133.1,12.65907744]
["bitfinex","SOLUSD",1765029931326,5.9660719,133.13,133.08,0.71]
["bitfinex","SOLUSD",1765029931500,5.1460719,133.12,133.08,26.87613227]
["bitfinex","SOLUSD",1765029931690,5.8660719,133.12,133.08,21.63006037]
["bitfinex","SOLUSD",1765029931890,0.72,133.11,133.08,15.77398847]
["bitfinex","SOLUSD",1765029932116,5.8660719,133.11,133.08,7.51398847]
["bitfinex","SOLUSD",1765029932301,5.8660719,133.11,133.08,15.77398847]
["bitfinex","SOLUSD",1765029932509,0.72,133.1,133.08,15.77398847]
["bitfinex","SOLUSD",1765029933118,0.72,133.1,133.08,20.92006037]
["bitfinex","SOLUSD",1765029933422,0.72,133.1,133.08,21.63006037]
["bitfinex","SOLUSD",1765029935016,0.72,133.1,133.08,8.26]
["bitfinex","SOLUSD",1765029935837,0.72,133.1,133.06,8.22530454]
["bitfinex","SOLUSD",1765029935999,0.72,133.1,133.07,5.1460719]
["bitfinex","SOLUSD",1765029936424,0.72,133.1,133.06,21.63137644]
["bitfinex","SOLUSD",1765029936617,5.8660719,133.1,133.06,21.63137644]
["bitfinex","SOLUSD",1765029936893,0.72,133.1,133.07,5.8560719]
["bitfinex","SOLUSD",1765029937127,5.1460719,133.12,133.08,5.1460719]
["bitfinex","SOLUSD",1765029937296,0.72,133.11,133.08,5.8560719]
["bitfinex","SOLUSD",1765029937496,0.72,133.11,133.08,13.37034433]
["bitfinex","SOLUSD",1765029937936,126.92083749,133.13,133.09,5.1460719]
["bitfinex","SOLUSD",1765029937937,119.408864,133.13,133.09,5.1460719]
["bitfinex","SOLUSD",1765029938103,0.72,133.12,133.09,5.8560719]
["bitfinex","SOLUSD",1765029938304,0.72,133.12,133.09,0.71]
["bitfinex","SOLUSD",1765029939313,5.8660719,133.12,133.09,7.51367078]
["bitfinex","SOLUSD",1765029939796,0.68,133.11,133.09,7.51367078]
["bitfinex","SOLUSD",1765029942416,0.68,133.11,133.09,8.21367078]
["bitfinex","SOLUSD",1765029942933,5.1460719,133.12,133.09,8.21367078]
["bitfinex","SOLUSD",1765029943534,0.68,133.11,133.09,8.21367078]
["bitfinex","SOLUSD",1765029945750,120.088864,133.13,133.1,8.96]
["bitfinex","SOLUSD",1765029945915,120.088864,133.13,133.12,5.1460719]
["bitfinex","SOLUSD",1765029945916,0.1,133.13,133.12,5.1460719]
["bitfinex","SOLUSD",1765029946430,0.1,133.13,133.12,5.8460719]
["bitfinex","SOLUSD",1765029947950,0.1,133.13,133.12,13.35809113]
["bitfinex","SOLUSD",1765029948158,0.1,133.13,133.12,21.61809113]
["bitfinex","SOLUSD",1765029948764,0.1,133.13,133.12,14.1060719]
["bitfinex","SOLUSD",1765029948967,0.1,133.13,133.12,13.4060719]
["bitfinex","SOLUSD",1765029949327,0.1,133.13,133.12,14.1060719]
["bitfinex","SOLUSD",1765029949867,0.1,133.13,133.12,21.61809113]
["bitfinex","SOLUSD",1765029951859,0.1,133.13,133.12,24.62504471]
["bitfinex","SOLUSD",1765029952430,0.1,133.13,133.12,22.7640936]
["bitfinex","SOLUSD",1765029957042,0.1,133.14,133.13,8.80994492]
["bitfinex","SOLUSD",1765029957243,0.1,133.14,133.13,16.0801865]
["bitfinex","SOLUSD",1765029957674,0.1,133.14,133.13,19.0864621]
["bitfinex","SOLUSD",1765029957849,0.1,133.14,133.13,35.3953261]
["bitfinex","SOLUSD",1765029959275,0.1,133.14,133.13,42.90678106]
["bitfinex","SOLUSD",1765029959769,0.1,133.14,133.13,34.09683614]
["bitfinex","SOLUSD",1765029959941,0.1,133.14,133.13,30.81171535]
["bitfinex","SOLUSD",1765029961477,0.1,133.14,133.13,39.07171535]
["bitfinex","SOLUSD",1765029962178,0.1,133.14,133.13,19.75657575]
["bitfinex","SOLUSD",1765029964375,0.1,133.14,133.13,10.79657575]
["bitfinex","SOLUSD",1765029964685,0.81,133.14,133.13,19.05657575]
["bitfinex","SOLUSD",1765029965275,0.81,133.14,133.13,11.54512079]
["bitfinex","SOLUSD",1765029965477,0.81,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765029966076,0.1,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765029966283,0.1,133.14,133.13,11.54512079]
["bitfinex","SOLUSD",1765029966470,0.1,133.14,133.13,19.05657575]
["bitfinex","SOLUSD",1765029969070,0.1,133.14,133.13,19.77657575]
["bitfinex","SOLUSD",1765029969682,0.1,133.14,133.13,19.05657575]
["bitfinex","SOLUSD",1765029971077,0.76,133.14,133.13,19.05657575]
["bitfinex","SOLUSD",1765029971279,0.1,133.14,133.13,19.05657575]
["bitfinex","SOLUSD",1765029975493,0.76,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765029976087,106.38512079,133.16,133.13,8.26]
["bitfinex","SOLUSD",1765029977088,103.1,133.16,133.13,8.26]
["bitfinex","SOLUSD",1765029978114,0.53,133.15,133.13,8.26]
["bitfinex","SOLUSD",1765029979293,3.28512079,133.14,133.1,8.26]
["bitfinex","SOLUSD",1765029979592,106.28512079,133.14,133.1,8.26]
["bitfinex","SOLUSD",1765029979771,0.53,133.13,133.1,8.26]
["bitfinex","SOLUSD",1765029980696,0.53,133.13,133.1,15.77308714]
["bitfinex","SOLUSD",1765029981401,0.53,133.13,133.1,16.49308714]
["bitfinex","SOLUSD",1765029982400,0.53,133.13,133.1,15.77308714]
["bitfinex","SOLUSD",1765029982596,3.81512079,133.13,133.1,15.77308714]
["bitfinex","SOLUSD",1765029982795,11.32658227,133.13,133.1,8.26]
["bitfinex","SOLUSD",1765029982975,0.53,133.12,133.1,8.26]
["bitfinex","SOLUSD",1765029983893,0.53,133.13,133.1,8.98]
["bitfinex","SOLUSD",1765029984086,113.79614716,133.14,133.1,8.26]
["bitfinex","SOLUSD",1765029984392,0.53,133.12,133.1,8.26]
["bitfinex","SOLUSD",1765029988611,3.81512079,133.12,133.1,8.26]
["bitfinex","SOLUSD",1765029988904,3.81512079,133.12,133.08,19.05923599]
["bitfinex","SOLUSD",1765029989199,0.53,133.11,133.08,19.05923599]
["bitfinex","SOLUSD",1765029989699,0.53,133.11,133.08,19.77923599]
["bitfinex","SOLUSD",1765029990196,0.53,133.11,133.08,16.4941152]
["bitfinex","SOLUSD",1765029992076,0.53,133.11,133.08,15.7741152]
["bitfinex","SOLUSD",1765029992699,0.53,133.11,133.08,16.4941152]
["bitfinex","SOLUSD",1765029993505,0.53,133.11,133.08,8.2341152]
["bitfinex","SOLUSD",1765029993726,0.53,133.11,133.08,16.4941152]
["bitfinex","SOLUSD",1765029999003,11.32789686,133.11,133.08,8.26]
["bitfinex","SOLUSD",1765029999207,106.28512079,133.1,133.08,8.26]
["bitfinex","SOLUSD",1765029999514,3.28512079,133.09,133.05,8.23591779]
["bitfinex","SOLUSD",1765029999702,3.28512079,133.08,133.05,16.49591779]
["bitfinex","SOLUSD",1765030000012,3.81512079,133.08,133.05,8.26]
["bitfinex","SOLUSD",1765030000530,0.53,133.07,133.04,8.26]
["bitfinex","SOLUSD",1765030000698,3.81512079,133.07,133.04,8.98]
["bitfinex","SOLUSD",1765030001725,0.53,133.06,133.04,8.26]
["bitfinex","SOLUSD",1765030002300,3.81512079,133.06,133.04,8.26]
["bitfinex","SOLUSD",1765030002824,3.81512079,133.06,133.03,0.72]
["bitfinex","SOLUSD",1765030004413,3.81512079,133.05,133.02,8.26]
["bitfinex","SOLUSD",1765030005018,3.81512079,133.05,133.02,8.98]
["bitfinex","SOLUSD",1765030005702,3.81512079,133.07,133.03,0.72]
["bitfinex","SOLUSD",1765030005901,3.81512079,133.08,133.03,4.00512079]
["bitfinex","SOLUSD",1765030006227,11.32946539,133.08,133.03,4.00512079]
["bitfinex","SOLUSD",1765030006427,11.32946539,133.08,133.04,0.72]
["bitfinex","SOLUSD",1765030006608,3.28512079,133.08,133.04,0.72]
["bitfinex","SOLUSD",1765030006816,19.59398479,133.09,133.05,11.54512079]
["bitfinex","SOLUSD",1765030007025,20.12398479,133.09,133.05,11.54512079]
["bitfinex","SOLUSD",1765030007323,20.12398479,133.09,133.06,0.72]
["bitfinex","SOLUSD",1765030007498,20.12398479,133.09,133.05,19.78088137]
["bitfinex","SOLUSD",1765030008427,20.12398479,133.09,133.06,0.72]
["bitfinex","SOLUSD",1765030012432,21.97986666,133.09,133.06,0.72]
["bitfinex","SOLUSD",1765030014207,5.67100266,133.09,133.06,0.72]
["bitfinex","SOLUSD",1765030016542,5.14100266,133.07,133.03,8.23654608]
["bitfinex","SOLUSD",1765030016738,5.14100266,133.05,133.03,7.51654608]
["bitfinex","SOLUSD",1765030016918,5.14100266,133.05,133.02,16.49755053]
["bitfinex","SOLUSD",1765030017240,5.14100266,133.05,133.03,0.72]
["bitfinex","SOLUSD",1765030021839,5.14100266,133.05,133.02,15.77755053]
["bitfinex","SOLUSD",1765030022043,5.14100266,133.05,133.02,16.49755053]
["bitfinex","SOLUSD",1765030022216,5.14100266,133.05,133.03,0.72]
["bitfinex","SOLUSD",1765030028148,8.0455393,133.06,133.03,0.72]
["bitfinex","SOLUSD",1765030028340,12.65654196,133.06,133.03,0.72]
["bitfinex","SOLUSD",1765030034161,5.14100266,133.05,133.03,0.72]
["bitfinex","SOLUSD",1765030034962,5.14100266,133.04,133.02,0.72]
["bitfinex","SOLUSD",1765030035332,108.67100266,133.03,133.0,0.72]
["bitfinex","SOLUSD",1765030035553,5.14100266,133.02,133.0,0.72]
["bitfinex","SOLUSD",1765030035937,5.14100266,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765030036149,5.14100266,133.02,132.99,0.92]
["bitfinex","SOLUSD",1765030037355,5.14100266,133.02,133.0,0.72]
["bitfinex","SOLUSD",1765030039049,5.14100266,133.02,132.99,8.43926115]
["bitfinex","SOLUSD",1765030039434,5.14100266,133.02,133.0,0.72]
["bitfinex","SOLUSD",1765030040242,5.14100266,133.02,132.99,8.43926115]
["bitfinex","SOLUSD",1765030040646,5.14100266,133.02,132.99,7.71926115]
["bitfinex","SOLUSD",1765030040848,5.14100266,133.02,133.0,0.72]
["bitfinex","SOLUSD",1765030041762,5.14100266,133.02,133.0,8.23874888]
["bitfinex","SOLUSD",1765030046162,108.67100266,133.03,133.0,8.23874888]
["bitfinex","SOLUSD",1765030050578,103.0,133.03,133.01,5.86100266]
["bitfinex","SOLUSD",1765030050775,103.0,133.03,133.02,5.14100266]
["bitfinex","SOLUSD",1765030051073,103.0,133.03,133.02,5.86100266]
["bitfinex","SOLUSD",1765030051471,103.0,133.03,133.02,13.37866917]
["bitfinex","SOLUSD",1765030054957,103.0,133.03,133.02,8.23766651]
["bitfinex","SOLUSD",1765030061491,108.67100266,133.03,133.0,7.51835967]
["bitfinex","SOLUSD",1765030061788,5.67100266,133.02,132.99,8.40923749]
["bitfinex","SOLUSD",1765030065494,5.14100266,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765030065876,5.67100266,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765030071273,13.18979965,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765030071470,27.14074723,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765030072415,33.34099546,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765030072695,49.64985946,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765030073181,33.34099546,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765030074590,36.35293025,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765030080913,3.29645071,133.0,132.99,0.88]
["bitfinex","SOLUSD",1765030081209,30.13468871,133.01,132.99,0.88]
["bitfinex","SOLUSD",1765030081516,10.81479683,133.01,133.0,0.68]
["bitfinex","SOLUSD",1765030081691,11.34479683,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765030081882,19.60531471,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765030082804,27.1241117,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765030084112,27.1241117,133.0,132.99,0.88]
["bitfinex","SOLUSD",1765030087190,130.1241117,133.0,132.99,0.88]
["bitfinex","SOLUSD",1765030088013,103.0,133.0,132.99,0.88]
["bitfinex","SOLUSD",1765030090800,106.29645071,133.0,132.99,0.88]
["bitfinex","SOLUSD",1765030091699,103.0,133.0,132.99,0.88]
["bitfinex","SOLUSD",1765030095197,106.29645071,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765030095416,106.29645071,133.0,132.99,0.88]
["bitfinex","SOLUSD",1765030095627,113.8152477,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765030096120,106.29645071,133.0,132.99,0.88]
["bitfinex","SOLUSD",1765030097027,113.8152477,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765030097319,114.3452477,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765030097716,113.8152477,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765030099640,113.8152477,133.0,132.99,0.88]
["bitfinex","SOLUSD",1765030103034,113.8152477,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765030103616,110.51879699,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765030103819,113.8152477,133.0,132.99,0.88]
["bitfinex","SOLUSD",1765030105035,106.29645071,133.0,132.99,0.88]
["bitfinex","SOLUSD",1765030105252,103.0,133.0,132.99,0.88]
["bitfinex","SOLUSD",1765030114835,103.0,133.0,132.99,8.39936235]
["bitfinex","SOLUSD",1765030117656,103.0,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765030117854,106.29645071,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765030119055,103.0,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765030119266,114.3452477,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765030119942,106.29645071,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765030120650,114.3452477,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765030122756,103.0,133.0,132.99,0.89]
["bitfinex","SOLUSD",1765030126147,103.0,133.0,132.99,11.70581306]
["bitfinex","SOLUSD",1765030129549,103.0,133.0,132.99,8.40936235]
["bitfinex","SOLUSD",1765030130567,103.0,133.0,132.99,11.70581306]
["bitfinex","SOLUSD",1765030131841,122.60531471,133.03,132.99,11.70581306]
["bitfinex","SOLUSD",1765030132043,122.60531471,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765030132874,119.308864,133.03,133.0,8.20878432]
["bitfinex","SOLUSD",1765030133255,119.308864,133.03,133.01,0.69]
["bitfinex","SOLUSD",1765030141595,124.45373317,133.03,133.01,0.69]
["bitfinex","SOLUSD",1765030142187,5.67486917,133.02,132.99,0.2]
["bitfinex","SOLUSD",1765030142569,0.53,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765030142777,5.67486917,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765030143385,0.53,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765030143903,7.51797158,133.02,132.99,0.89]
["bitfinex","SOLUSD",1765030144972,13.19284075,133.02,132.99,0.2]
["bitfinex","SOLUSD",1765030145170,5.14486917,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765030145485,12.66327437,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765030146081,12.66327437,133.01,132.99,0.89]
["bitfinex","SOLUSD",1765030149593,115.66327437,133.01,132.99,0.89]
["bitfinex","SOLUSD",1765030149974,103.0,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765030150176,103.0,133.01,133.0,0.68]
["bitfinex","SOLUSD",1765030155993,103.0,133.01,132.99,0.88]
["bitfinex","SOLUSD",1765030160184,111.0483606,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765030160387,116.19322977,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765030160994,116.19322977,133.01,132.99,0.88]
["bitfinex","SOLUSD",1765030162577,111.0483606,133.01,132.99,0.88]
["bitfinex","SOLUSD",1765030162777,110.5183606,133.01,132.99,0.88]
["bitfinex","SOLUSD",1765030163992,110.5183606,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765030163993,108.67486917,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765030164198,35.93854726,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765030164496,35.93854726,133.0,132.95,0.2]
["bitfinex","SOLUSD",1765030164497,16.308864,132.97,132.95,0.2]
["bitfinex","SOLUSD",1765030164707,5.14486917,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765030164885,5.57486917,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765030165079,8.58680396,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765030165599,5.14486917,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765030167392,13.09592813,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765030167596,16.10808973,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765030171225,3.0121616,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765030171390,32.08937426,132.97,132.95,0.2]
["bitfinex","SOLUSD",1765030171711,5.14486917,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765030175118,5.14486917,132.96,132.95,0.88]
["bitfinex","SOLUSD",1765030179016,21.45373317,132.97,132.95,0.88]
["bitfinex","SOLUSD",1765030179202,21.45373317,132.97,132.96,0.69]
["bitfinex","SOLUSD",1765030179724,21.45373317,132.97,132.95,0.2]
["bitfinex","SOLUSD",1765030179891,21.45373317,132.97,132.95,0.89]
["bitfinex","SOLUSD",1765030180394,21.45373317,132.97,132.96,0.69]
["bitfinex","SOLUSD",1765030181924,21.45373317,132.97,132.95,0.2]
["bitfinex","SOLUSD",1765030182097,21.45373317,132.97,132.95,0.89]
["bitfinex","SOLUSD",1765030182614,21.45373317,132.97,132.95,0.2]
["bitfinex","SOLUSD",1765030182802,21.45373317,132.97,132.95,0.89]
["bitfinex","SOLUSD",1765030183289,21.45373317,132.97,132.96,0.69]
["bitfinex","SOLUSD",1765030183491,21.45373317,132.97,132.95,0.2]
["bitfinex","SOLUSD",1765030183707,21.45373317,132.97,132.95,0.89]
["bitfinex","SOLUSD",1765030188622,16.308864,132.97,132.95,0.89]
["bitfinex","SOLUSD",1765030188820,21.45373317,132.97,132.95,0.89]
["bitfinex","SOLUSD",1765030191822,5.14486917,132.96,132.95,0.89]
["bitfinex","SOLUSD",1765030192132,5.14486917,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765030192334,13.09592813,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765030192621,12.66592813,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765030193428,12.66592813,132.96,132.95,0.89]
["bitfinex","SOLUSD",1765030193605,12.66592813,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765030193805,12.66592813,132.96,132.95,0.89]
["bitfinex","SOLUSD",1765030194605,10.81791029,132.96,132.95,0.89]
["bitfinex","SOLUSD",1765030194805,10.81791029,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765030195529,10.81791029,132.96,132.95,0.86]
["bitfinex","SOLUSD",1765030197737,3.29685133,132.96,132.95,0.86]
["bitfinex","SOLUSD",1765030198338,19.60571533,132.97,132.95,0.86]
["bitfinex","SOLUSD",1765030198522,16.308864,132.97,132.96,0.66]
["bitfinex","SOLUSD",1765030198727,19.60571533,132.97,132.95,0.86]
["bitfinex","SOLUSD",1765030199429,19.60571533,132.97,132.96,0.66]
["bitfinex","SOLUSD",1765030200115,122.60571533,132.97,132.96,0.66]
["bitfinex","SOLUSD",1765030201348,130.5563279,132.97,132.95,0.2]
["bitfinex","SOLUSD",1765030201526,3.72685133,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765030202145,3.29685133,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765030203121,3.29685133,132.96,132.95,0.86]
["bitfinex","SOLUSD",1765030206023,10.81791029,132.96,132.95,0.86]
["bitfinex","SOLUSD",1765030208644,3.29685133,132.96,132.95,0.86]
["bitfinex","SOLUSD",1765030214732,10.81791029,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765030215043,10.81791029,132.96,132.95,0.91]
["bitfinex","SOLUSD",1765030218164,126.82950437,132.97,132.95,0.91]
["bitfinex","SOLUSD",1765030218341,3.29685133,132.96,132.95,0.91]
["bitfinex","SOLUSD",1765030218734,3.72685133,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765030220855,11.24791029,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765030221560,20.05785521,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765030234374,19.62785521,132.96,132.95,0.91]
["bitfinex","SOLUSD",1765030234683,27.88785521,132.96,132.95,0.91]
["bitfinex","SOLUSD",1765030235058,27.88785521,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765030235462,28.31785521,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765030235652,27.88785521,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765030236182,28.31785521,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765030238155,31.33024365,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765030238354,30.90024365,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765030240701,30.90024365,132.96,132.95,0.9]
["bitfinex","SOLUSD",1765030240883,30.90024365,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765030243402,31.33024365,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765030245389,30.90024365,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765030246113,31.33024365,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765030246409,31.33024365,132.96,132.94,0.2]
["bitfinex","SOLUSD",1765030246702,3.72685133,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765030247017,16.308864,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765030247178,31.59256666,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765030247712,34.60563584,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765030248297,41.6978263,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765030249186,38.40097497,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765030250101,41.6978263,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765030251292,42.1278263,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765030253401,41.6978263,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765030254407,45.41481482,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765030255401,45.84481482,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765030258810,45.41481482,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765030259715,40.25946923,132.94,132.93,0.9]
["bitfinex","SOLUSD",1765030260318,40.25946923,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765030263728,45.84481482,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765030264033,45.41481482,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765030264403,31.99946923,132.94,132.93,0.9]
["bitfinex","SOLUSD",1765030264705,28.98640005,132.94,132.93,0.9]
["bitfinex","SOLUSD",1765030266116,5.15534559,132.94,132.93,0.9]
["bitfinex","SOLUSD",1765030266891,7.52105199,132.97,132.93,0.9]
["bitfinex","SOLUSD",1765030267097,21.46420959,132.95,132.94,0.7]
["bitfinex","SOLUSD",1765030267517,5.15534559,132.95,132.94,0.7]
["bitfinex","SOLUSD",1765030267722,5.15534559,132.96,132.94,0.7]
["bitfinex","SOLUSD",1765030268517,5.15534559,132.95,132.94,0.7]
["bitfinex","SOLUSD",1765030274051,5.15534559,132.96,132.94,0.7]
["bitfinex","SOLUSD",1765030275312,5.15534559,132.97,132.94,0.7]
["bitfinex","SOLUSD",1765030276532,5.15534559,132.96,132.94,0.7]
["bitfinex","SOLUSD",1765030283929,5.15534559,132.96,132.94,8.22218637]
["bitfinex","SOLUSD",1765030284233,5.15534559,132.97,132.94,8.22218637]
["bitfinex","SOLUSD",1765030284534,5.15534559,132.97,132.95,0.67]
["bitfinex","SOLUSD",1765030287636,110.51999568,132.98,132.95,0.67]
["bitfinex","SOLUSD",1765030287637,5.15534559,132.96,132.95,0.67]
["bitfinex","SOLUSD",1765030288939,5.15534559,132.97,132.95,0.67]
["bitfinex","SOLUSD",1765030289124,5.15534559,132.96,132.95,0.67]
["bitfinex","SOLUSD",1765030291737,5.15534559,132.97,132.95,0.67]
["bitfinex","SOLUSD",1765030292547,5.15534559,133.02,132.96,13.41534559]
["bitfinex","SOLUSD",1765030292750,5.15534559,133.02,132.97,5.15534559]
["bitfinex","SOLUSD",1765030293045,5.15534559,133.0,132.97,0.67]
["bitfinex","SOLUSD",1765030293248,5.15534559,133.0,132.98,0.67]
["bitfinex","SOLUSD",1765030294925,5.15534559,132.99,132.98,0.67]
["bitfinex","SOLUSD",1765030298450,5.15534559,133.0,132.98,0.67]
["bitfinex","SOLUSD",1765030301151,108.15534559,133.0,132.98,0.67]
["bitfinex","SOLUSD",1765030307160,5.15534559,132.99,132.98,0.67]
["bitfinex","SOLUSD",1765030307455,5.58534559,132.99,132.96,8.97]
["bitfinex","SOLUSD",1765030308263,5.15534559,132.99,132.97,0.71]
["bitfinex","SOLUSD",1765030308956,5.15534559,132.99,132.96,8.26]
["bitfinex","SOLUSD",1765030308957,5.15534559,132.98,132.96,8.26]
["bitfinex","SOLUSD",1765030309167,5.15534559,132.97,132.95,0.71]
["bitfinex","SOLUSD",1765030312665,103.0,132.98,132.95,0.71]
["bitfinex","SOLUSD",1765030312666,108.15534559,132.98,132.95,0.71]
["bitfinex","SOLUSD",1765030313163,103.0,132.98,132.95,0.71]
["bitfinex","SOLUSD",1765030313344,5.15534559,132.97,132.95,0.71]
["bitfinex","SOLUSD",1765030316577,3.29577686,132.97,132.95,0.71]
["bitfinex","SOLUSD",1765030317867,103.0,132.98,132.95,8.23161449]
["bitfinex","SOLUSD",1765030318066,106.29577686,132.98,132.95,8.23161449]
["bitfinex","SOLUSD",1765030318262,103.0,132.98,132.96,0.66]
["bitfinex","SOLUSD",1765030319348,103.0,132.98,132.96,8.18097181]
["bitfinex","SOLUSD",1765030319548,103.0,132.98,132.97,0.66]
["bitfinex","SOLUSD",1765030323065,106.29577686,132.98,132.96,8.26]
["bitfinex","SOLUSD",1765030323261,3.29577686,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765030323864,110.95004307,132.98,132.95,0.66]
["bitfinex","SOLUSD",1765030323865,3.29577686,132.96,132.95,0.66]
["bitfinex","SOLUSD",1765030324679,3.29577686,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765030325066,3.29577686,132.96,132.94,8.92]
["bitfinex","SOLUSD",1765030326759,3.29577686,132.96,132.95,0.66]
["bitfinex","SOLUSD",1765030331979,2.50962986,132.96,132.95,0.66]
["bitfinex","SOLUSD",1765030332487,7.52060081,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765030332488,3.29577686,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765030333082,114.55577686,132.98,132.95,0.66]
["bitfinex","SOLUSD",1765030333782,106.29577686,132.98,132.95,0.66]
["bitfinex","SOLUSD",1765030334782,106.29577686,132.98,132.95,8.92]
["bitfinex","SOLUSD",1765030335090,3.29577686,133.0,132.96,0.66]
["bitfinex","SOLUSD",1765030336084,3.29577686,133.0,132.96,8.18100538]
["bitfinex","SOLUSD",1765030336483,3.29577686,132.99,132.97,0.66]
["bitfinex","SOLUSD",1765030337391,3.29577686,132.99,132.97,8.18046799]
["bitfinex","SOLUSD",1765030337692,3.29577686,132.99,132.97,0.66]
["bitfinex","SOLUSD",1765030337869,3.29577686,133.0,132.98,0.66]
["bitfinex","SOLUSD",1765030338682,3.29577686,132.99,132.98,0.66]
["bitfinex","SOLUSD",1765030340796,3.29577686,132.99,132.96,0.66]
["bitfinex","SOLUSD",1765030340998,7.94887505,133.0,132.97,0.66]
["bitfinex","SOLUSD",1765030340999,3.29577686,132.98,132.97,0.66]
["bitfinex","SOLUSD",1765030341786,3.72577686,132.98,132.95,0.66]
["bitfinex","SOLUSD",1765030342095,3.29577686,132.96,132.95,0.66]
["bitfinex","SOLUSD",1765030342899,3.29577686,132.98,132.95,0.66]
["bitfinex","SOLUSD",1765030343092,3.29577686,132.98,132.95,8.18146382]
["bitfinex","SOLUSD",1765030343592,3.29577686,132.98,132.96,0.66]
["bitfinex","SOLUSD",1765030356518,3.29577686,132.97,132.96,0.66]
["bitfinex","SOLUSD",1765030361119,3.29577686,132.98,132.96,0.66]
["bitfinex","SOLUSD",1765030371835,113.81530151,132.99,132.96,0.66]
["bitfinex","SOLUSD",1765030372430,106.29577686,132.99,132.96,0.66]
["bitfinex","SOLUSD",1765030373732,3.29577686,132.98,132.96,0.66]
["bitfinex","SOLUSD",1765030375029,106.29577686,132.99,132.96,0.66]
["bitfinex","SOLUSD",1765030376344,106.72577686,132.99,132.96,0.66]
["bitfinex","SOLUSD",1765030376523,3.29577686,132.98,132.96,0.66]
["bitfinex","SOLUSD",1765030378529,5.14891878,132.98,132.96,0.66]
["bitfinex","SOLUSD",1765030379014,5.14891878,132.98,132.95,0.71]
["bitfinex","SOLUSD",1765030379015,5.57891878,132.98,132.95,0.71]
["bitfinex","SOLUSD",1765030380007,5.14891878,132.98,132.95,0.71]
["bitfinex","SOLUSD",1765030381831,110.94944657,132.99,132.95,0.71]
["bitfinex","SOLUSD",1765030382032,5.14891878,132.98,132.95,0.71]
["bitfinex","SOLUSD",1765030382602,110.94944657,132.99,132.95,0.71]
["bitfinex","SOLUSD",1765030382603,110.51944657,132.99,132.95,0.71]
["bitfinex","SOLUSD",1765030382809,5.14891878,132.98,132.95,8.23152318]
["bitfinex","SOLUSD",1765030383110,108.14891878,132.99,132.95,8.23152318]
["bitfinex","SOLUSD",1765030383316,108.14891878,132.99,132.96,0.71]
["bitfinex","SOLUSD",1765030384133,103.0,132.99,132.97,8.26]
["bitfinex","SOLUSD",1765030384316,103.0,132.99,132.97,13.40891878]
["bitfinex","SOLUSD",1765030384627,103.0,132.99,132.98,0.71]
["bitfinex","SOLUSD",1765030389517,103.0,132.99,132.98,13.37884658]
["bitfinex","SOLUSD",1765030390111,131.97498298,133.03,132.98,13.37884658]
["bitfinex","SOLUSD",1765030390311,131.97498298,133.03,132.99,5.83891878]
["bitfinex","SOLUSD",1765030391124,131.97498298,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765030391821,126.8260642,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765030392023,131.97498298,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765030393712,108.14891878,133.03,133.0,8.95]
["bitfinex","SOLUSD",1765030393912,103.0,133.03,133.0,14.09891878]
["bitfinex","SOLUSD",1765030394112,103.0,133.03,133.01,0.69]
["bitfinex","SOLUSD",1765030395039,5.14891878,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765030395212,5.14891878,133.01,132.99,0.69]
["bitfinex","SOLUSD",1765030397040,13.09675561,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765030397335,5.14891878,133.01,132.99,0.69]
["bitfinex","SOLUSD",1765030398936,13.09675561,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765030400141,5.14891878,133.01,132.99,0.69]
["bitfinex","SOLUSD",1765030401038,5.14891878,133.0,132.98,8.95]
["bitfinex","SOLUSD",1765030401337,5.57891878,132.99,132.96,8.21100804]
["bitfinex","SOLUSD",1765030401527,5.14891878,132.99,132.97,0.69]
["bitfinex","SOLUSD",1765030403345,103.0,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765030403640,108.14891878,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765030405541,103.0,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765030405741,108.14891878,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765030408148,108.14891878,133.0,132.97,8.21038578]
["bitfinex","SOLUSD",1765030408523,103.0,133.0,132.98,0.69]
["bitfinex","SOLUSD",1765030409749,103.0,133.0,132.99,8.26]
["bitfinex","SOLUSD",1765030410250,103.0,133.0,132.99,16.46936235]
["bitfinex","SOLUSD",1765030410947,21.45778278,133.02,132.99,16.46936235]
["bitfinex","SOLUSD",1765030411155,21.45778278,133.02,133.0,0.69]
["bitfinex","SOLUSD",1765030413553,5.14891878,133.01,132.99,8.26]
["bitfinex","SOLUSD",1765030413846,5.14891878,133.01,132.99,8.95]
["bitfinex","SOLUSD",1765030414842,5.14891878,133.0,132.97,8.21033418]
["bitfinex","SOLUSD",1765030415048,5.14891878,133.0,132.98,8.95]
["bitfinex","SOLUSD",1765030419752,5.14891878,133.01,132.99,0.71]
["bitfinex","SOLUSD",1765030427369,5.14891878,133.04,132.99,13.37824169]
["bitfinex","SOLUSD",1765030427553,5.14891878,133.04,133.0,5.14891878]
["bitfinex","SOLUSD",1765030427743,5.14891878,133.04,133.01,8.97]
["bitfinex","SOLUSD",1765030428136,5.14891878,133.04,133.02,0.71]
["bitfinex","SOLUSD",1765030428332,5.14891878,133.05,133.02,0.71]
["bitfinex","SOLUSD",1765030428960,5.14891878,133.04,133.02,0.71]
["bitfinex","SOLUSD",1765030432842,5.57891878,133.03,132.98,7.51978214]
["bitfinex","SOLUSD",1765030433042,5.14891878,133.01,132.98,16.48978214]
["bitfinex","SOLUSD",1765030433254,5.14891878,133.01,132.99,0.71]
["bitfinex","SOLUSD",1765030440371,3.29369736,133.01,132.99,0.71]
["bitfinex","SOLUSD",1765030444662,7.51715296,133.03,132.99,8.22926623]
["bitfinex","SOLUSD",1765030444972,3.29369736,133.01,132.99,8.22926623]
["bitfinex","SOLUSD",1765030445179,3.29369736,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765030449077,3.29369736,133.03,133.0,8.18878487]
["bitfinex","SOLUSD",1765030449576,3.29369736,133.03,133.01,0.71]
["bitfinex","SOLUSD",1765030454559,3.29369736,133.02,133.01,0.71]
["bitfinex","SOLUSD",1765030463591,3.29369736,133.02,132.98,15.77937219]
["bitfinex","SOLUSD",1765030463794,3.29369736,133.02,133.01,0.71]
["bitfinex","SOLUSD",1765030464495,3.29369736,133.02,132.99,8.22936199]
["bitfinex","SOLUSD",1765030464680,3.29369736,133.01,133.0,0.71]
["bitfinex","SOLUSD",1765030465498,3.29369736,133.02,133.0,0.71]
["bitfinex","SOLUSD",1765030467997,121.7913768,133.04,132.98,15.77980617]
["bitfinex","SOLUSD",1765030468176,3.29369736,133.0,132.98,8.97]
["bitfinex","SOLUSD",1765030471296,3.72369736,133.01,132.98,8.97]
["bitfinex","SOLUSD",1765030472691,3.29369736,133.01,132.99,0.71]
["bitfinex","SOLUSD",1765030486002,3.29369736,133.0,132.99,0.71]
["bitfinex","SOLUSD",1765030498817,11.24249435,133.0,132.96,8.96]
["bitfinex","SOLUSD",1765030499005,3.29369736,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765030499401,3.29369736,132.97,132.96,0.7]
["bitfinex","SOLUSD",1765030500199,3.29369736,132.97,132.95,0.7]
["bitfinex","SOLUSD",1765030500401,5.15021349,132.96,132.95,0.7]
["bitfinex","SOLUSD",1765030508439,5.15021349,132.98,132.95,8.22158827]
["bitfinex","SOLUSD",1765030508936,5.15021349,132.98,132.96,0.66]
["bitfinex","SOLUSD",1765030511042,5.15021349,132.97,132.94,21.79289577]
["bitfinex","SOLUSD",1765030511339,5.15021349,132.96,132.95,0.66]
["bitfinex","SOLUSD",1765030512549,5.15021349,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765030514820,35.53453469,133.01,132.95,5.81021349]
["bitfinex","SOLUSD",1765030515045,5.15021349,133.0,132.96,0.66]
["bitfinex","SOLUSD",1765030515220,5.15021349,132.98,132.96,0.66]
["bitfinex","SOLUSD",1765030520049,16.40895973,133.0,132.96,0.66]
["bitfinex","SOLUSD",1765030520231,5.15021349,132.98,132.96,0.66]
["bitfinex","SOLUSD",1765030523231,5.15021349,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765030523550,5.15021349,132.97,132.94,8.92]
["bitfinex","SOLUSD",1765030523551,5.15021349,132.96,132.94,8.92]
["bitfinex","SOLUSD",1765030524282,108.15021349,133.0,132.94,8.92]
["bitfinex","SOLUSD",1765030524283,0.1,133.08,132.96,7.52081156]
["bitfinex","SOLUSD",1765030524543,0.1,133.1,133.07,26.60929098]
["bitfinex","SOLUSD",1765030524755,0.1,133.11,133.1,25.11880892]
["bitfinex","SOLUSD",1765030525070,1e-08,133.15,133.13,7.51145496]
["bitfinex","SOLUSD",1765030525219,0.1,133.19,133.16,25.11880892]
["bitfinex","SOLUSD",1765030525426,0.1,133.19,133.18,6.15021347]
["bitfinex","SOLUSD",1765030525427,1e-08,133.19,133.18,6.15021347]
["bitfinex","SOLUSD",1765030525620,0.71,133.28,133.21,16.308864]
["bitfinex","SOLUSD",1765030525871,10.36,133.3,133.22,0.99999998]
["bitfinex","SOLUSD",1765030525872,1e-08,133.23,133.22,0.99999998]
["bitfinex","SOLUSD",1765030526150,2.0,133.3,133.26,16.308864]
["bitfinex","SOLUSD",1765030526321,2.0,133.3,133.29,16.308864]
["bitfinex","SOLUSD",1765030526524,2.0,133.3,133.28,5.15021349]
["bitfinex","SOLUSD",1765030526720,2.0,133.3,133.29,21.45907749]
["bitfinex","SOLUSD",1765030526920,2.0,133.3,133.29,24.46354663]
["bitfinex","SOLUSD",1765030527122,2.0,133.3,133.29,40.77592984]
["bitfinex","SOLUSD",1765030527324,2.0,133.3,133.29,45.75997683]
["bitfinex","SOLUSD",1765030527741,2.0,133.3,133.29,31.79981842]
["bitfinex","SOLUSD",1765030528047,0.71,133.34,133.3,8.80994492]
["bitfinex","SOLUSD",1765030528247,5.86021349,133.36,133.32,6.25750964]
["bitfinex","SOLUSD",1765030528544,12.21746465,133.36,133.33,4.98404699]
["bitfinex","SOLUSD",1765030528720,0.71,133.35,133.34,4.95843061]
["bitfinex","SOLUSD",1765030528927,0.1,133.36,133.34,4.95843061]
["bitfinex","SOLUSD",1765030529127,0.1,133.36,133.35,4.95843061]
["bitfinex","SOLUSD",1765030529765,12.31746465,133.36,133.35,4.95843061]
["bitfinex","SOLUSD",1765030530090,12.21746465,133.36,133.35,4.95843061]
["bitfinex","SOLUSD",1765030530264,12.21746465,133.37,133.35,4.95843061]
["bitfinex","SOLUSD",1765030530466,12.21746465,133.38,133.33,19.71759262]
["bitfinex","SOLUSD",1765030530766,12.21746465,133.38,133.34,13.36039383]
["bitfinex","SOLUSD",1765030530967,26.23098252,133.43,133.35,17.79785848]
["bitfinex","SOLUSD",1765030530968,7.49456643,133.43,133.35,17.79785848]
["bitfinex","SOLUSD",1765030531168,12.21746465,133.4,133.36,4.92039383]
["bitfinex","SOLUSD",1765030531360,7.49456643,133.43,133.35,28.15645087]
["bitfinex","SOLUSD",1765030531558,12.21746465,133.42,133.37,12.21746465]
["bitfinex","SOLUSD",1765030531753,7.49232037,133.47,133.38,20.65746465]
["bitfinex","SOLUSD",1765030531981,4.29852795,133.5,133.44,12.21746465]
["bitfinex","SOLUSD",1765030532189,4.29852795,133.5,133.45,21.29746465]
["bitfinex","SOLUSD",1765030532482,4.29852795,133.5,133.45,9.1]
["bitfinex","SOLUSD",1765030532672,3.58852795,133.5,133.46,0.66]
["bitfinex","SOLUSD",1765030532852,3.58852795,133.5,133.47,12.21746465]
["bitfinex","SOLUSD",1765030533290,3.58852795,133.5,133.48,9.08]
["bitfinex","SOLUSD",1765030533582,3.58852795,133.5,133.49,8.42]
["bitfinex","SOLUSD",1765030533755,3.58852795,133.5,133.49,4.85556613]
["bitfinex","SOLUSD",1765030533956,3.58852795,133.5,133.48,8.42]
["bitfinex","SOLUSD",1765030534156,3.58852795,133.5,133.47,19.47940447]
["bitfinex","SOLUSD",1765030534381,3.58852795,133.5,133.49,8.80994492]
["bitfinex","SOLUSD",1765030534759,15.8059926,133.5,133.49,8.80994492]
["bitfinex","SOLUSD",1765030535071,4.29852795,133.5,133.49,8.80994492]
["bitfinex","SOLUSD",1765030535390,3.58852795,133.5,133.49,8.80994492]
["bitfinex","SOLUSD",1765030535771,3.58852795,133.5,133.49,9.46994492]
["bitfinex","SOLUSD",1765030535973,4.29852795,133.5,133.49,8.80994492]
["bitfinex","SOLUSD",1765030536361,3.58852795,133.5,133.49,8.80994492]
["bitfinex","SOLUSD",1765030536769,4.29852795,133.5,133.49,8.80994492]
["bitfinex","SOLUSD",1765030537370,16.5159926,133.5,133.49,8.80994492]
["bitfinex","SOLUSD",1765030537564,4.29852795,133.5,133.49,8.80994492]
["bitfinex","SOLUSD",1765030538086,3.58852795,133.5,133.49,8.80994492]
["bitfinex","SOLUSD",1765030539663,16.4759926,133.5,133.49,8.80994492]
["bitfinex","SOLUSD",1765030539882,4.25852795,133.5,133.49,8.80994492]
["bitfinex","SOLUSD",1765030540066,4.25852795,133.5,133.4,19.74018334]
["bitfinex","SOLUSD",1765030540067,16.4759926,133.5,133.42,9.09]
["bitfinex","SOLUSD",1765030540270,20.37866249,133.49,133.44,12.21746465]
["bitfinex","SOLUSD",1765030540470,20.37866249,133.49,133.47,12.21746465]
["bitfinex","SOLUSD",1765030540685,12.88746465,133.48,133.47,12.21746465]
["bitfinex","SOLUSD",1765030540881,0.67,133.48,133.47,12.21746465]
["bitfinex","SOLUSD",1765030541203,0.67,133.48,133.44,12.21746465]
["bitfinex","SOLUSD",1765030541370,0.67,133.48,133.44,12.90746465]
["bitfinex","SOLUSD",1765030541691,12.21746465,133.49,133.45,12.90746465]
["bitfinex","SOLUSD",1765030541867,20.37872524,133.49,133.45,12.21746465]
["bitfinex","SOLUSD",1765030542064,12.88746465,133.48,133.43,12.21746465]
["bitfinex","SOLUSD",1765030542273,0.67,133.48,133.43,12.21746465]
["bitfinex","SOLUSD",1765030542471,0.67,133.47,133.43,12.21746465]
["bitfinex","SOLUSD",1765030542769,12.88746465,133.47,133.42,20.61746465]
["bitfinex","SOLUSD",1765030543182,12.88746465,133.46,133.42,12.21746465]
["bitfinex","SOLUSD",1765030543582,12.88746465,133.49,133.44,12.21746465]
["bitfinex","SOLUSD",1765030543779,0.67,133.48,133.44,12.21746465]
["bitfinex","SOLUSD",1765030544289,0.67,133.48,133.45,12.21746465]
["bitfinex","SOLUSD",1765030544992,11.98852795,133.5,133.47,12.21746465]
["bitfinex","SOLUSD",1765030544993,11.74920374,133.5,133.47,12.21746465]
["bitfinex","SOLUSD",1765030545182,4.25852795,133.5,133.48,12.21746465]
["bitfinex","SOLUSD",1765030545576,3.58852795,133.5,133.46,1.19]
["bitfinex","SOLUSD",1765030545782,3.58852795,133.5,133.45,23.80223612]
["bitfinex","SOLUSD",1765030545783,3.58852795,133.5,133.48,12.21746465]
["bitfinex","SOLUSD",1765030546294,3.58852795,133.5,133.49,12.21746465]
["bitfinex","SOLUSD",1765030546489,3.58852795,133.5,133.49,12.90746465]
["bitfinex","SOLUSD",1765030546690,3.58852795,133.5,133.49,0.69]
["bitfinex","SOLUSD",1765030546881,3.58852795,133.5,133.49,12.90746465]
["bitfinex","SOLUSD",1765030547078,3.58852795,133.5,133.49,29.20860741]
["bitfinex","SOLUSD",1765030547584,3.58852795,133.5,133.48,32.20061481]
["bitfinex","SOLUSD",1765030547788,3.58852795,133.5,133.49,20.39866249]
["bitfinex","SOLUSD",1765030547992,3.58852795,133.5,133.49,16.99114276]
["bitfinex","SOLUSD",1765030548295,3.58852795,133.5,133.49,20.39866249]
["bitfinex","SOLUSD",1765030548483,3.58852795,133.5,133.49,29.20860741]
["bitfinex","SOLUSD",1765030549795,3.58852795,133.5,133.49,21.71740957]
["bitfinex","SOLUSD",1765030549993,3.58852795,133.5,133.49,12.90746465]
["bitfinex","SOLUSD",1765030550197,3.58852795,133.5,133.44,0.99999998]
["bitfinex","SOLUSD",1765030550198,4.25852795,133.5,133.45,0.69]
["bitfinex","SOLUSD",1765030550401,4.25852795,133.5,133.47,12.21746465]
["bitfinex","SOLUSD",1765030550901,3.58852795,133.5,133.49,12.21746465]
["bitfinex","SOLUSD",1765030551698,3.58852795,133.5,133.49,12.90746465]
["bitfinex","SOLUSD",1765030552106,3.58852795,133.5,133.49,16.308864]
["bitfinex","SOLUSD",1765030552305,3.58852795,133.5,133.47,0.69]
["bitfinex","SOLUSD",1765030552495,3.58852795,133.5,133.48,28.52632865]
["bitfinex","SOLUSD",1765030552807,3.58852795,133.5,133.49,12.21746465]
["bitfinex","SOLUSD",1765030553106,3.58852795,133.5,133.48,16.308864]
["bitfinex","SOLUSD",1765030553588,3.58852795,133.5,133.49,12.21746465]
["bitfinex","SOLUSD",1765030554184,3.58852795,133.5,133.45,8.38]
["bitfinex","SOLUSD",1765030554185,4.25852795,133.5,133.43,0.69]
["bitfinex","SOLUSD",1765030554392,12.88746465,133.49,133.45,12.21746465]
["bitfinex","SOLUSD",1765030554592,12.21746465,133.48,133.41,8.38]
["bitfinex","SOLUSD",1765030554782,12.21746465,133.48,133.4,41.65471062]
["bitfinex","SOLUSD",1765030554783,12.21746465,133.45,133.4,33.46851694]
["bitfinex","SOLUSD",1765030554982,12.21746465,133.45,133.41,12.21746465]
["bitfinex","SOLUSD",1765030555191,12.88746465,133.44,133.4,33.46851694]
["bitfinex","SOLUSD",1765030555394,0.67,133.43,133.4,45.68598159]
["bitfinex","SOLUSD",1765030555792,0.67,133.43,133.4,33.46851694]
["bitfinex","SOLUSD",1765030556186,0.67,133.43,133.4,45.68598159]
["bitfinex","SOLUSD",1765030557002,0.67,133.43,133.4,33.46851694]
["bitfinex","SOLUSD",1765030557195,0.67,133.43,133.4,45.68598159]
["bitfinex","SOLUSD",1765030557494,12.21746465,133.47,133.42,12.21746465]
["bitfinex","SOLUSD",1765030557696,12.88746465,133.47,133.43,12.21746465]
["bitfinex","SOLUSD",1765030558204,0.67,133.46,133.43,12.21746465]
["bitfinex","SOLUSD",1765030558389,12.88746465,133.46,133.41,0.5]
["bitfinex","SOLUSD",1765030558701,12.88746465,133.46,133.42,12.21746465]
["bitfinex","SOLUSD",1765030558905,0.69,133.45,133.42,12.21746465]
["bitfinex","SOLUSD",1765030559412,20.59746465,133.44,133.4,45.68598159]
["bitfinex","SOLUSD",1765030559616,20.59746465,133.44,133.4,12.21746465]
["bitfinex","SOLUSD",1765030559617,0.69,133.43,133.4,12.21746465]
["bitfinex","SOLUSD",1765030561299,0.69,133.43,133.38,32.61614997]
["bitfinex","SOLUSD",1765030561497,12.21746465,133.42,133.36,8.38]
["bitfinex","SOLUSD",1765030561704,12.21746465,133.4,133.36,12.21746465]
["bitfinex","SOLUSD",1765030561919,12.21746465,133.38,133.35,0.2]
["bitfinex","SOLUSD",1765030562218,12.21746465,133.39,133.35,12.41746465]
["bitfinex","SOLUSD",1765030562414,7.79943987,133.38,133.35,0.2]
["bitfinex","SOLUSD",1765030562610,8.48943987,133.39,133.35,0.2]
["bitfinex","SOLUSD",1765030562912,8.38,133.39,133.37,7.79943987]
["bitfinex","SOLUSD",1765030563114,0.69,133.38,133.35,7.99943987]
["bitfinex","SOLUSD",1765030563418,7.49793806,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765030563596,8.18738997,133.38,133.35,0.2]
["bitfinex","SOLUSD",1765030563917,0.69,133.4,133.36,7.79943987]
["bitfinex","SOLUSD",1765030564125,7.49513318,133.42,133.38,7.79943987]
["bitfinex","SOLUSD",1765030564317,9.07,133.41,133.38,7.79943987]
["bitfinex","SOLUSD",1765030564619,0.69,133.41,133.4,7.79943987]
["bitfinex","SOLUSD",1765030564915,7.79943987,133.44,133.39,7.79943987]
["bitfinex","SOLUSD",1765030564916,7.49450091,133.44,133.39,7.79943987]
["bitfinex","SOLUSD",1765030565219,9.07,133.43,133.4,7.79943987]
["bitfinex","SOLUSD",1765030565405,9.07,133.43,133.39,7.79943987]
["bitfinex","SOLUSD",1765030566019,0.69,133.42,133.39,7.79943987]
["bitfinex","SOLUSD",1765030566217,8.48943987,133.42,133.38,16.308864]
["bitfinex","SOLUSD",1765030566515,0.69,133.42,133.38,16.308864]
["bitfinex","SOLUSD",1765030566716,0.69,133.41,133.38,7.79943987]
["bitfinex","SOLUSD",1765030566928,8.38,133.44,133.4,7.79943987]
["bitfinex","SOLUSD",1765030567129,8.38,133.44,133.39,8.18680029]
["bitfinex","SOLUSD",1765030567426,5.5837674,133.43,133.39,7.79943987]
["bitfinex","SOLUSD",1765030567728,4.8937674,133.42,133.38,7.79943987]
["bitfinex","SOLUSD",1765030567927,0.69,133.41,133.39,7.79943987]
["bitfinex","SOLUSD",1765030568308,4.8937674,133.4,133.39,24.10830387]
["bitfinex","SOLUSD",1765030568724,5.5837674,133.4,133.38,7.79943987]
["bitfinex","SOLUSD",1765030568921,13.49013264,133.43,133.37,7.79943987]
["bitfinex","SOLUSD",1765030568922,5.5837674,133.39,133.37,7.79943987]
["bitfinex","SOLUSD",1765030569230,4.8937674,133.38,133.37,7.79943987]
["bitfinex","SOLUSD",1765030569407,5.5537674,133.38,133.35,0.2]
["bitfinex","SOLUSD",1765030569602,6.20605001,133.36,133.35,7.99943987]
["bitfinex","SOLUSD",1765030569930,11.09981741,133.36,133.35,7.99943987]
["bitfinex","SOLUSD",1765030570319,4.8937674,133.36,133.35,7.99943987]
["bitfinex","SOLUSD",1765030571123,12.88753667,133.36,133.35,7.79943987]
["bitfinex","SOLUSD",1765030571333,0.66,133.39,133.35,7.79943987]
["bitfinex","SOLUSD",1765030571507,16.17943987,133.41,133.38,7.79943987]
["bitfinex","SOLUSD",1765030571508,0.66,133.41,133.38,7.79943987]
["bitfinex","SOLUSD",1765030571708,0.66,133.41,133.39,7.79943987]
["bitfinex","SOLUSD",1765030571915,0.66,133.41,133.36,0.71]
["bitfinex","SOLUSD",1765030572109,0.66,133.41,133.38,7.79943987]
["bitfinex","SOLUSD",1765030572808,8.15586896,133.41,133.36,7.79943987]
["bitfinex","SOLUSD",1765030573008,7.79943987,133.4,133.33,7.5001407]
["bitfinex","SOLUSD",1765030573208,8.45943987,133.4,133.35,7.79943987]
["bitfinex","SOLUSD",1765030573408,9.04,133.39,133.36,7.79943987]
["bitfinex","SOLUSD",1765030573632,0.66,133.41,133.38,7.79943987]
["bitfinex","SOLUSD",1765030573814,0.66,133.4,133.38,7.79943987]
["bitfinex","SOLUSD",1765030574129,0.66,133.4,133.37,7.79943987]
["bitfinex","SOLUSD",1765030574726,0.66,133.4,133.37,8.29943987]
["bitfinex","SOLUSD",1765030574925,0.66,133.4,133.38,7.79943987]
["bitfinex","SOLUSD",1765030576549,8.38,133.41,133.38,7.79943987]
["bitfinex","SOLUSD",1765030576732,9.04,133.41,133.38,7.79943987]
["bitfinex","SOLUSD",1765030577051,0.66,133.4,133.37,0.5]
["bitfinex","SOLUSD",1765030577233,0.66,133.4,133.38,7.79943987]
["bitfinex","SOLUSD",1765030577429,0.66,133.4,133.37,0.5]
["bitfinex","SOLUSD",1765030577430,8.1562904,133.4,133.37,0.5]
["bitfinex","SOLUSD",1765030577656,8.1562904,133.4,133.37,8.29943987]
["bitfinex","SOLUSD",1765030577864,0.66,133.39,133.37,8.29943987]
["bitfinex","SOLUSD",1765030578355,0.66,133.39,133.37,0.5]
["bitfinex","SOLUSD",1765030578531,0.66,133.39,133.35,7.79943987]
["bitfinex","SOLUSD",1765030578730,0.66,133.39,133.36,7.79943987]
["bitfinex","SOLUSD",1765030579153,0.66,133.39,133.37,7.79943987]
["bitfinex","SOLUSD",1765030579332,0.66,133.39,133.38,7.79943987]
["bitfinex","SOLUSD",1765030579537,8.15682706,133.39,133.37,7.79943987]
["bitfinex","SOLUSD",1765030579754,8.15682706,133.39,133.36,7.79943987]
["bitfinex","SOLUSD",1765030579926,0.66,133.38,133.36,7.79943987]
["bitfinex","SOLUSD",1765030580342,9.04,133.38,133.35,7.79943987]
["bitfinex","SOLUSD",1765030580736,0.66,133.41,133.37,16.308864]
["bitfinex","SOLUSD",1765030580942,0.66,133.41,133.38,7.79943987]
["bitfinex","SOLUSD",1765030581147,7.49625187,133.4,133.38,7.79943987]
["bitfinex","SOLUSD",1765030581541,7.49625187,133.4,133.39,7.79943987]
["bitfinex","SOLUSD",1765030581542,0.66,133.4,133.39,7.79943987]
["bitfinex","SOLUSD",1765030582159,0.66,133.4,133.38,7.79943987]
["bitfinex","SOLUSD",1765030583243,8.15625969,133.4,133.37,7.79943987]
["bitfinex","SOLUSD",1765030583663,0.66,133.39,133.37,7.79943987]
["bitfinex","SOLUSD",1765030583862,0.66,133.39,133.36,16.308864]
["bitfinex","SOLUSD",1765030584063,9.04,133.39,133.37,7.79943987]
["bitfinex","SOLUSD",1765030584246,9.04,133.39,133.36,16.308864]
["bitfinex","SOLUSD",1765030584571,9.04,133.39,133.37,7.79943987]
["bitfinex","SOLUSD",1765030584572,0.66,133.38,133.37,7.79943987]
["bitfinex","SOLUSD",1765030584975,8.15783857,133.38,133.34,0.5]
["bitfinex","SOLUSD",1765030585268,0.66,133.38,133.31,35.06191742]
["bitfinex","SOLUSD",1765030585450,9.04,133.38,133.36,7.79943987]
["bitfinex","SOLUSD",1765030585771,0.66,133.38,133.37,7.79943987]
["bitfinex","SOLUSD",1765030587957,0.66,133.42,133.37,16.00705084]
["bitfinex","SOLUSD",1765030588164,9.04,133.42,133.4,7.79943987]
["bitfinex","SOLUSD",1765030588455,9.04,133.42,133.37,8.70761097]
["bitfinex","SOLUSD",1765030588761,0.66,133.42,133.4,7.79943987]
["bitfinex","SOLUSD",1765030589350,0.66,133.42,133.41,7.79943987]
["bitfinex","SOLUSD",1765030590973,0.66,133.42,133.37,16.808864]
["bitfinex","SOLUSD",1765030591158,8.1552371,133.42,133.37,7.79943987]
["bitfinex","SOLUSD",1765030591355,8.1552371,133.42,133.36,7.79943987]
["bitfinex","SOLUSD",1765030591356,7.79943987,133.4,133.36,7.79943987]
["bitfinex","SOLUSD",1765030591685,7.79943987,133.38,133.34,7.79943987]
["bitfinex","SOLUSD",1765030592280,0.66,133.37,133.35,7.79943987]
["bitfinex","SOLUSD",1765030593282,8.15847019,133.37,133.35,7.79943987]
["bitfinex","SOLUSD",1765030593661,7.49847019,133.37,133.35,7.79943987]
["bitfinex","SOLUSD",1765030593865,0.66,133.36,133.35,7.79943987]
["bitfinex","SOLUSD",1765030594078,0.66,133.36,133.33,7.50008396]
["bitfinex","SOLUSD",1765030594385,0.66,133.36,133.34,7.79943987]
["bitfinex","SOLUSD",1765030594758,0.66,133.38,133.34,7.4996239]
["bitfinex","SOLUSD",1765030594963,0.66,133.37,133.35,7.79943987]
["bitfinex","SOLUSD",1765030595156,0.66,133.37,133.33,8.21014213]
["bitfinex","SOLUSD",1765030595157,35.70838152,133.41,133.36,7.79943987]
["bitfinex","SOLUSD",1765030595457,8.38,133.39,133.36,7.79943987]
["bitfinex","SOLUSD",1765030595856,0.66,133.38,133.36,7.79943987]
["bitfinex","SOLUSD",1765030596990,7.49625187,133.4,133.37,7.79943987]
["bitfinex","SOLUSD",1765030597287,0.66,133.39,133.38,7.79943987]
["bitfinex","SOLUSD",1765030597867,0.66,133.39,133.37,7.79943987]
["bitfinex","SOLUSD",1765030599685,8.15686873,133.39,133.34,23.80835941]
["bitfinex","SOLUSD",1765030599868,8.15686873,133.39,133.36,7.79943987]
["bitfinex","SOLUSD",1765030600179,0.69,133.38,133.36,7.79943987]
["bitfinex","SOLUSD",1765030600591,0.69,133.38,133.35,7.79943987]
["bitfinex","SOLUSD",1765030600770,8.36,133.37,133.35,7.79943987]
["bitfinex","SOLUSD",1765030601179,0.69,133.36,133.35,7.79943987]
["bitfinex","SOLUSD",1765030601691,8.36,133.37,133.35,7.79943987]
["bitfinex","SOLUSD",1765030601988,9.05,133.37,133.35,7.79943987]
["bitfinex","SOLUSD",1765030602392,8.36,133.37,133.35,7.79943987]
["bitfinex","SOLUSD",1765030602594,26.54135175,133.4,133.36,7.79943987]
["bitfinex","SOLUSD",1765030602595,9.05,133.39,133.36,7.79943987]
["bitfinex","SOLUSD",1765030602774,8.36,133.39,133.37,7.79943987]
["bitfinex","SOLUSD",1765030602975,8.36,133.39,133.38,7.79943987]
["bitfinex","SOLUSD",1765030603590,9.05,133.39,133.38,7.79943987]
["bitfinex","SOLUSD",1765030603973,16.54681385,133.39,133.38,7.79943987]
["bitfinex","SOLUSD",1765030604396,9.05,133.39,133.38,7.79943987]
["bitfinex","SOLUSD",1765030604825,7.4963862,133.4,133.38,7.79943987]
["bitfinex","SOLUSD",1765030605015,8.1863862,133.4,133.38,7.79943987]
["bitfinex","SOLUSD",1765030605217,15.8557603,133.41,133.39,7.79943987]
["bitfinex","SOLUSD",1765030605417,16.5457603,133.41,133.39,7.79943987]
["bitfinex","SOLUSD",1765030606007,8.18506823,133.43,133.4,7.79943987]
["bitfinex","SOLUSD",1765030606215,16.54506823,133.43,133.39,7.79943987]
["bitfinex","SOLUSD",1765030606429,0.69,133.42,133.39,7.79943987]
["bitfinex","SOLUSD",1765030607636,0.69,133.42,133.4,7.79943987]
["bitfinex","SOLUSD",1765030608142,8.18534385,133.42,133.4,7.79943987]
["bitfinex","SOLUSD",1765030610440,0.69,133.45,133.41,7.79943987]
["bitfinex","SOLUSD",1765030610641,9.05,133.44,133.38,0.67]
["bitfinex","SOLUSD",1765030610947,9.05,133.44,133.41,7.79943987]
["bitfinex","SOLUSD",1765030611134,0.7,133.43,133.41,7.79943987]
["bitfinex","SOLUSD",1765030612017,0.7,133.43,133.4,7.79943987]
["bitfinex","SOLUSD",1765030612217,0.7,133.43,133.41,7.79943987]
["bitfinex","SOLUSD",1765030612538,8.19469157,133.43,133.41,7.79943987]
["bitfinex","SOLUSD",1765030612711,0.7,133.43,133.41,7.79943987]
["bitfinex","SOLUSD",1765030613417,8.19461823,133.43,133.41,7.79943987]
["bitfinex","SOLUSD",1765030613930,8.19353647,133.45,133.42,7.79943987]
["bitfinex","SOLUSD",1765030614248,7.49232037,133.47,133.44,7.79943987]
["bitfinex","SOLUSD",1765030614427,0.7,133.47,133.46,7.79943987]
["bitfinex","SOLUSD",1765030614738,0.7,133.47,133.43,0.72]
["bitfinex","SOLUSD",1765030614938,0.7,133.47,133.45,7.79943987]
["bitfinex","SOLUSD",1765030616340,8.19240671,133.47,133.45,7.79943987]
["bitfinex","SOLUSD",1765030616530,0.7,133.47,133.46,7.79943987]
["bitfinex","SOLUSD",1765030616730,11.07968368,133.5,133.46,7.79943987]
["bitfinex","SOLUSD",1765030616929,3.58852795,133.5,133.49,7.79943987]
["bitfinex","SOLUSD",1765030617147,4.28852795,133.5,133.49,7.79943987]
["bitfinex","SOLUSD",1765030617722,11.77916465,133.5,133.49,7.79943987]
["bitfinex","SOLUSD",1765030618048,11.77916465,133.5,133.48,7.79943987]
["bitfinex","SOLUSD",1765030618246,3.58852795,133.5,133.49,7.79943987]
["bitfinex","SOLUSD",1765030618450,3.58852795,133.5,133.47,7.49229214]
["bitfinex","SOLUSD",1765030618650,3.58852795,133.5,133.49,7.79943987]
["bitfinex","SOLUSD",1765030619225,11.77916465,133.5,133.48,7.79943987]
["bitfinex","SOLUSD",1765030619441,11.77916465,133.5,133.49,7.79943987]
["bitfinex","SOLUSD",1765030619836,11.77916465,133.5,133.46,0.72]
["bitfinex","SOLUSD",1765030620038,3.58852795,133.5,133.49,7.79943987]
["bitfinex","SOLUSD",1765030621433,3.58852795,133.5,133.49,49.48944663]
["bitfinex","SOLUSD",1765030621630,0.1,133.54,133.52,16.308864]
["bitfinex","SOLUSD",1765030621834,0.1,133.54,133.53,24.10830387]
["bitfinex","SOLUSD",1765030622040,0.1,133.54,133.53,24.82830387]
["bitfinex","SOLUSD",1765030622346,0.1,133.54,133.53,29.20964836]
["bitfinex","SOLUSD",1765030622553,0.1,133.54,133.53,36.69860215]
["bitfinex","SOLUSD",1765030624165,0.1,133.54,133.53,29.20964836]
["bitfinex","SOLUSD",1765030624359,0.1,133.54,133.53,37.56964836]
["bitfinex","SOLUSD",1765030624649,0.1,133.54,133.53,28.48964836]
["bitfinex","SOLUSD",1765030625067,0.8,133.54,133.53,28.48964836]
["bitfinex","SOLUSD",1765030625350,0.1,133.54,133.53,28.48964836]
["bitfinex","SOLUSD",1765030625547,0.1,133.54,133.53,36.69860215]
["bitfinex","SOLUSD",1765030626255,0.1,133.54,133.53,28.48964836]
["bitfinex","SOLUSD",1765030626549,0.1,133.54,133.53,29.20964836]
["bitfinex","SOLUSD",1765030626739,0.1,133.54,133.53,36.69860215]
["bitfinex","SOLUSD",1765030626941,0.1,133.54,133.53,45.50854707]
["bitfinex","SOLUSD",1765030627751,0.1,133.54,133.53,28.48964836]
["bitfinex","SOLUSD",1765030628642,0.1,133.54,133.53,16.308864]
["bitfinex","SOLUSD",1765030628847,0.1,133.54,133.53,28.48964836]
["bitfinex","SOLUSD",1765030629033,0.8,133.54,133.53,12.18078436]
["bitfinex","SOLUSD",1765030629235,0.8,133.54,133.49,8.18107956]
["bitfinex","SOLUSD",1765030629434,0.8,133.54,133.52,12.18078436]
["bitfinex","SOLUSD",1765030630070,0.1,133.54,133.53,12.18078436]
["bitfinex","SOLUSD",1765030630537,0.1,133.54,133.51,16.308864]
["bitfinex","SOLUSD",1765030630538,0.8,133.54,133.51,16.308864]
["bitfinex","SOLUSD",1765030630743,0.8,133.54,133.53,12.18078436]
["bitfinex","SOLUSD",1765030631539,0.1,133.54,133.53,12.18078436]
["bitfinex","SOLUSD",1765030631764,0.1,133.54,133.53,12.87078436]
["bitfinex","SOLUSD",1765030631963,0.8,133.54,133.53,12.18078436]
["bitfinex","SOLUSD",1765030632347,0.1,133.54,133.53,12.18078436]
["bitfinex","SOLUSD",1765030633257,0.1,133.54,133.53,21.23078436]
["bitfinex","SOLUSD",1765030633571,0.1,133.54,133.53,20.54078436]
["bitfinex","SOLUSD",1765030634696,0.1,133.54,133.53,28.71973815]
["bitfinex","SOLUSD",1765030634985,0.1,133.54,133.53,37.52968307]
["bitfinex","SOLUSD",1765030638068,1e-08,133.54,133.53,37.52968307]
["bitfinex","SOLUSD",1765030638264,0.1,133.61,133.57,8.80994492]
["bitfinex","SOLUSD",1765030638476,0.1,133.61,133.58,8.34]
["bitfinex","SOLUSD",1765030638678,0.1,133.61,133.6,12.18078436]
["bitfinex","SOLUSD",1765030638882,0.1,133.61,133.6,28.47575922]
["bitfinex","SOLUSD",1765030639090,0.1,133.61,133.6,16.98497486]
["bitfinex","SOLUSD",1765030639500,7.48053472,133.69,133.63,16.308864]
["bitfinex","SOLUSD",1765030639688,0.7,133.69,133.67,12.18078436]
["bitfinex","SOLUSD",1765030639869,0.7,133.69,133.64,16.308864]
["bitfinex","SOLUSD",1765030640376,0.7,133.69,133.65,12.18078436]
["bitfinex","SOLUSD",1765030640576,12.18078436,133.68,133.63,8.36]
["bitfinex","SOLUSD",1765030640794,12.88078436,133.67,133.63,12.18078436]
["bitfinex","SOLUSD",1765030640973,7.4816699,133.66,133.62,12.18078436]
["bitfinex","SOLUSD",1765030641298,0.7,133.68,133.62,8.80994492]
["bitfinex","SOLUSD",1765030641506,0.7,133.72,133.65,16.308864]
["bitfinex","SOLUSD",1765030641799,0.7,133.72,133.66,8.99]
["bitfinex","SOLUSD",1765030642196,0.7,133.72,133.69,12.18078436]
["bitfinex","SOLUSD",1765030642197,8.17835895,133.72,133.69,12.18078436]
["bitfinex","SOLUSD",1765030642383,0.7,133.72,133.69,12.18078436]
["bitfinex","SOLUSD",1765030642586,0.7,133.71,133.67,8.36]
["bitfinex","SOLUSD",1765030642811,0.7,133.71,133.67,12.18078436]
["bitfinex","SOLUSD",1765030643017,0.7,133.71,133.68,12.18078436]
["bitfinex","SOLUSD",1765030643220,8.17719455,133.74,133.67,0.63]
["bitfinex","SOLUSD",1765030643397,8.17719455,133.74,133.7,12.18078436]
["bitfinex","SOLUSD",1765030643596,35.96684291,133.74,133.7,12.18078436]
["bitfinex","SOLUSD",1765030643918,28.48964836,133.71,133.66,12.18078436]
["bitfinex","SOLUSD",1765030644123,16.308864,133.71,133.65,8.36]
["bitfinex","SOLUSD",1765030644414,0.7,133.7,133.66,12.18078436]
["bitfinex","SOLUSD",1765030644788,16.308864,133.71,133.67,12.18078436]
["bitfinex","SOLUSD",1765030644989,7.47905926,133.71,133.65,8.36]
["bitfinex","SOLUSD",1765030645205,7.47905926,133.71,133.66,0.63]
["bitfinex","SOLUSD",1765030645586,8.17905926,133.71,133.68,12.18078436]
["bitfinex","SOLUSD",1765030646109,7.47905926,133.71,133.68,12.18078436]
["bitfinex","SOLUSD",1765030646317,8.17905926,133.71,133.68,12.18078436]
["bitfinex","SOLUSD",1765030647111,0.7,133.7,133.65,8.36]
["bitfinex","SOLUSD",1765030647317,0.7,133.7,133.67,12.18078436]
["bitfinex","SOLUSD",1765030647486,0.7,133.7,133.65,8.36]
["bitfinex","SOLUSD",1765030647689,0.7,133.7,133.65,12.18078436]
["bitfinex","SOLUSD",1765030647690,12.18078436,133.69,133.65,12.18078436]
["bitfinex","SOLUSD",1765030647887,17.008864,133.7,133.65,12.18078436]
["bitfinex","SOLUSD",1765030648221,12.88078436,133.69,133.65,12.18078436]
["bitfinex","SOLUSD",1765030648592,0.7,133.68,133.65,12.18078436]
["bitfinex","SOLUSD",1765030649205,16.53908664,133.71,133.67,12.18078436]
["bitfinex","SOLUSD",1765030649531,18.6939975,133.74,133.66,0.63]
["bitfinex","SOLUSD",1765030649532,0.7,133.73,133.68,12.81078436]
["bitfinex","SOLUSD",1765030649731,0.7,133.73,133.69,12.18078436]
["bitfinex","SOLUSD",1765030649914,7.47839095,133.72,133.69,12.18078436]
["bitfinex","SOLUSD",1765030650309,8.17839095,133.72,133.68,0.63]
["bitfinex","SOLUSD",1765030650518,8.17839095,133.72,133.66,8.36]
["bitfinex","SOLUSD",1765030650722,8.17766993,133.74,133.68,0.63]
["bitfinex","SOLUSD",1765030651012,7.57684592,133.75,133.68,0.63]
["bitfinex","SOLUSD",1765030651213,0.7,133.74,133.69,8.36]
["bitfinex","SOLUSD",1765030651420,12.88078436,133.74,133.7,12.18078436]
["bitfinex","SOLUSD",1765030651634,12.88078436,133.74,133.69,8.36]
["bitfinex","SOLUSD",1765030651834,0.7,133.73,133.66,0.63]
["bitfinex","SOLUSD",1765030652134,20.45763028,133.75,133.71,12.18078436]
["bitfinex","SOLUSD",1765030652338,0.7,133.74,133.71,12.18078436]
["bitfinex","SOLUSD",1765030652514,0.7,133.74,133.7,12.18078436]
["bitfinex","SOLUSD",1765030652916,12.18078436,133.71,133.68,8.99]
["bitfinex","SOLUSD",1765030653215,12.18078436,133.7,133.68,8.36]
["bitfinex","SOLUSD",1765030653434,12.18078436,133.71,133.68,8.99]
["bitfinex","SOLUSD",1765030653832,12.18078436,133.71,133.69,0.63]
["bitfinex","SOLUSD",1765030654544,12.18078436,133.71,133.67,0.63]
["bitfinex","SOLUSD",1765030654545,12.18078436,133.7,133.67,0.63]
["bitfinex","SOLUSD",1765030654738,12.18078436,133.7,133.67,8.99]
["bitfinex","SOLUSD",1765030654941,12.18078436,133.69,133.67,8.36]
["bitfinex","SOLUSD",1765030655137,12.18078436,133.68,133.66,8.36]
["bitfinex","SOLUSD",1765030655330,12.18078436,133.68,133.65,8.99]
["bitfinex","SOLUSD",1765030655532,12.18078436,133.67,133.65,8.99]
["bitfinex","SOLUSD",1765030655856,12.18078436,133.68,133.66,0.63]
["bitfinex","SOLUSD",1765030656540,0.7,133.7,133.65,8.99]
["bitfinex","SOLUSD",1765030656746,12.18078436,133.68,133.65,8.99]
["bitfinex","SOLUSD",1765030656939,12.18078436,133.68,133.66,0.63]
["bitfinex","SOLUSD",1765030657748,12.18078436,133.67,133.65,8.36]
["bitfinex","SOLUSD",1765030657959,12.18078436,133.66,133.64,8.36]
["bitfinex","SOLUSD",1765030658253,0.7,133.67,133.63,8.36]
["bitfinex","SOLUSD",1765030658454,12.18078436,133.66,133.63,8.99]
["bitfinex","SOLUSD",1765030659848,12.18078436,133.66,133.64,0.63]
["bitfinex","SOLUSD",1765030660149,12.18078436,133.68,133.64,12.81078436]
["bitfinex","SOLUSD",1765030660351,12.18078436,133.69,133.65,12.18078436]
["bitfinex","SOLUSD",1765030660553,12.18078436,133.68,133.66,8.36]
["bitfinex","SOLUSD",1765030660943,8.13899047,133.71,133.65,12.18078436]
["bitfinex","SOLUSD",1765030661144,12.18078436,133.7,133.67,0.63]
["bitfinex","SOLUSD",1765030661750,12.18078436,133.71,133.67,0.63]
["bitfinex","SOLUSD",1765030661949,12.18078436,133.7,133.67,0.63]
["bitfinex","SOLUSD",1765030664454,8.13856108,133.72,133.67,0.63]
["bitfinex","SOLUSD",1765030664659,12.18078436,133.7,133.67,0.63]
["bitfinex","SOLUSD",1765030665161,12.84078436,133.69,133.65,8.99]
["bitfinex","SOLUSD",1765030665334,12.18078436,133.69,133.65,8.99]
["bitfinex","SOLUSD",1765030665533,12.18078436,133.69,133.66,0.63]
["bitfinex","SOLUSD",1765030665736,12.18078436,133.69,133.65,8.36]
["bitfinex","SOLUSD",1765030665737,12.18078436,133.69,133.65,8.99]
["bitfinex","SOLUSD",1765030665932,12.18078436,133.67,133.65,8.36]
["bitfinex","SOLUSD",1765030666135,0.66,133.68,133.61,12.18078436]
["bitfinex","SOLUSD",1765030666136,12.18078436,133.66,133.61,12.18078436]
["bitfinex","SOLUSD",1765030666336,12.18078436,133.63,133.62,8.36]
["bitfinex","SOLUSD",1765030667261,12.18078436,133.64,133.62,8.36]
["bitfinex","SOLUSD",1765030667460,9.02,133.68,133.63,0.63]
["bitfinex","SOLUSD",1765030667665,12.18078436,133.66,133.63,0.63]
["bitfinex","SOLUSD",1765030667846,12.18078436,133.69,133.65,12.18078436]
["bitfinex","SOLUSD",1765030668158,12.18078436,133.68,133.65,8.36]
["bitfinex","SOLUSD",1765030668371,12.18078436,133.68,133.65,8.99]
["bitfinex","SOLUSD",1765030668562,12.18078436,133.68,133.66,0.63]
["bitfinex","SOLUSD",1765030668762,12.18078436,133.7,133.66,12.81078436]
["bitfinex","SOLUSD",1765030669169,12.18078436,133.7,133.67,0.63]
["bitfinex","SOLUSD",1765030669665,0.66,133.74,133.68,20.54078436]
["bitfinex","SOLUSD",1765030669859,12.18078436,133.72,133.68,8.36]
["bitfinex","SOLUSD",1765030670167,12.18078436,133.71,133.68,8.36]
["bitfinex","SOLUSD",1765030670369,12.18078436,133.72,133.68,16.47051308]
["bitfinex","SOLUSD",1765030670680,0.1,133.75,133.71,12.18078436]
["bitfinex","SOLUSD",1765030670849,0.1,133.75,133.72,20.54078436]
["bitfinex","SOLUSD",1765030671048,0.1,133.75,133.72,12.81078436]
["bitfinex","SOLUSD",1765030671250,0.1,133.75,133.73,0.63]
["bitfinex","SOLUSD",1765030672643,0.1,133.75,133.72,20.54078436]
["bitfinex","SOLUSD",1765030672848,0.1,133.75,133.73,8.36]
["bitfinex","SOLUSD",1765030673080,12.28078436,133.75,133.73,8.36]
["bitfinex","SOLUSD",1765030673279,0.1,133.75,133.74,0.63]
["bitfinex","SOLUSD",1765030673455,0.1,133.75,133.74,12.81078436]
["bitfinex","SOLUSD",1765030673657,0.1,133.75,133.74,0.63]
["bitfinex","SOLUSD",1765030673976,0.1,133.75,133.74,21.17078436]
["bitfinex","SOLUSD",1765030674174,0.1,133.75,133.74,8.99]
["bitfinex","SOLUSD",1765030674480,0.1,133.75,133.74,28.64797891]
["bitfinex","SOLUSD",1765030674770,0.1,133.75,133.74,20.28797891]
["bitfinex","SOLUSD",1765030674976,0.66,133.82,133.75,8.80994492]
["bitfinex","SOLUSD",1765030675150,7.47300872,133.82,133.76,8.36]
["bitfinex","SOLUSD",1765030675354,7.47300872,133.82,133.75,8.36]
["bitfinex","SOLUSD",1765030675355,0.66,133.81,133.75,8.36]
["bitfinex","SOLUSD",1765030675576,12.18078436,133.77,133.75,8.36]
["bitfinex","SOLUSD",1765030675786,0.66,133.81,133.75,8.36]
["bitfinex","SOLUSD",1765030675987,12.18078436,133.78,133.75,8.36]
["bitfinex","SOLUSD",1765030676163,0.66,133.8,133.75,8.36]
["bitfinex","SOLUSD",1765030676360,12.18078436,133.78,133.75,8.36]
["bitfinex","SOLUSD",1765030676559,16.308864,133.83,133.76,0.63]
["bitfinex","SOLUSD",1765030676876,12.18078436,133.8,133.76,0.63]
["bitfinex","SOLUSD",1765030677075,0.66,133.8,133.74,16.91712645]
["bitfinex","SOLUSD",1765030677271,12.18078436,133.79,133.75,15.85653682]
["bitfinex","SOLUSD",1765030677482,12.18078436,133.8,133.76,12.18078436]
["bitfinex","SOLUSD",1765030677664,0.66,133.84,133.77,12.81078436]
["bitfinex","SOLUSD",1765030677870,12.18078436,133.81,133.78,8.36]
["bitfinex","SOLUSD",1765030678068,0.66,133.84,133.76,28.48964836]
["bitfinex","SOLUSD",1765030678387,12.18078436,133.82,133.78,8.36]
["bitfinex","SOLUSD",1765030678684,0.66,133.83,133.78,8.36]
["bitfinex","SOLUSD",1765030678860,0.66,133.82,133.78,8.36]
["bitfinex","SOLUSD",1765030679061,12.18078436,133.8,133.77,0.63]
["bitfinex","SOLUSD",1765030679256,12.18078436,133.79,133.78,8.38]
["bitfinex","SOLUSD",1765030679462,0.66,133.81,133.76,8.38]
["bitfinex","SOLUSD",1765030679679,12.18078436,133.8,133.76,9.01]
["bitfinex","SOLUSD",1765030679869,12.18078436,133.79,133.76,8.38]
["bitfinex","SOLUSD",1765030680063,12.84078436,133.79,133.76,8.38]
["bitfinex","SOLUSD",1765030680266,0.66,133.79,133.76,8.38]
["bitfinex","SOLUSD",1765030680465,0.66,133.79,133.76,20.56078436]
["bitfinex","SOLUSD",1765030680671,12.18078436,133.8,133.76,8.38]
["bitfinex","SOLUSD",1765030680872,12.84078436,133.8,133.76,8.38]
["bitfinex","SOLUSD",1765030681271,0.66,133.8,133.76,21.19078436]
["bitfinex","SOLUSD",1765030681471,12.18078436,133.81,133.77,0.63]
["bitfinex","SOLUSD",1765030681687,12.84078436,133.81,133.77,0.63]
["bitfinex","SOLUSD",1765030682274,12.84078436,133.81,133.76,28.03683729]
["bitfinex","SOLUSD",1765030682487,0.66,133.8,133.76,9.01]
["bitfinex","SOLUSD",1765030682685,0.66,133.8,133.76,16.75846254]
["bitfinex","SOLUSD",1765030683287,7.74846254,133.81,133.76,16.75846254]
["bitfinex","SOLUSD",1765030683476,8.40846254,133.81,133.76,16.75846254]
["bitfinex","SOLUSD",1765030683671,7.47252344,133.83,133.77,8.37846254]
["bitfinex","SOLUSD",1765030683874,8.40846254,133.81,133.76,16.12846254]
["bitfinex","SOLUSD",1765030684085,7.74846254,133.8,133.77,8.36]
["bitfinex","SOLUSD",1765030684272,8.40846254,133.8,133.77,8.36]
["bitfinex","SOLUSD",1765030684872,0.66,133.8,133.77,8.36]
["bitfinex","SOLUSD",1765030685090,8.40846254,133.8,133.77,8.36]
["bitfinex","SOLUSD",1765030685475,7.47278573,133.82,133.77,8.36]
["bitfinex","SOLUSD",1765030685791,7.74846254,133.81,133.77,8.36]
["bitfinex","SOLUSD",1765030685988,7.74846254,133.8,133.77,8.36]
["bitfinex","SOLUSD",1765030686184,8.40846254,133.8,133.77,8.36]
["bitfinex","SOLUSD",1765030686879,7.47216618,133.83,133.77,8.36]
["bitfinex","SOLUSD",1765030687112,7.74846254,133.81,133.77,8.99]
["bitfinex","SOLUSD",1765030687282,0.1,133.86,133.79,7.74846254]
["bitfinex","SOLUSD",1765030687584,7.74846254,133.84,133.8,8.36]
["bitfinex","SOLUSD",1765030687783,8.23077597,133.86,133.8,8.36]
["bitfinex","SOLUSD",1765030687986,0.76,133.86,133.81,0.63]
["bitfinex","SOLUSD",1765030688292,0.76,133.86,133.81,8.10291704]
["bitfinex","SOLUSD",1765030688678,0.1,133.86,133.85,7.74846254]
["bitfinex","SOLUSD",1765030688880,0.1,133.86,133.85,16.10846254]
["bitfinex","SOLUSD",1765030689089,0.1,133.86,133.85,8.36]
["bitfinex","SOLUSD",1765030689281,0.1,133.86,133.85,8.99]
["bitfinex","SOLUSD",1765030689485,0.1,133.86,133.85,15.73846254]
["bitfinex","SOLUSD",1765030690070,3.54912178,133.87,133.86,7.74846254]
["bitfinex","SOLUSD",1765030690373,3.54912178,133.87,133.86,8.37846254]
["bitfinex","SOLUSD",1765030690572,61.99525447,133.96,133.86,8.37846254]
["bitfinex","SOLUSD",1765030690573,18.66047538,133.98,133.87,8.80994492]
["bitfinex","SOLUSD",1765030690787,0.76,133.95,133.88,8.36]
["bitfinex","SOLUSD",1765030690995,0.76,133.95,133.86,16.938864]
["bitfinex","SOLUSD",1765030690996,7.74846254,133.92,133.86,16.938864]
["bitfinex","SOLUSD",1765030691203,7.74846254,133.87,133.78,9.43994492]
["bitfinex","SOLUSD",1765030691374,16.308864,133.91,133.78,9.43994492]
["bitfinex","SOLUSD",1765030691375,17.16994492,133.9,133.79,23.58281461]
["bitfinex","SOLUSD",1765030691579,7.74846254,133.84,133.8,7.74846254]
["bitfinex","SOLUSD",1765030691786,0.66,133.89,133.81,7.74846254]
["bitfinex","SOLUSD",1765030692197,0.66,133.89,133.81,7.47315386]
["bitfinex","SOLUSD",1765030692198,7.74846254,133.85,133.81,7.47315386]
["bitfinex","SOLUSD",1765030692403,7.74846254,133.86,133.82,8.36]
["bitfinex","SOLUSD",1765030692704,8.40846254,133.87,133.82,16.10846254]
["bitfinex","SOLUSD",1765030692906,7.46937556,133.88,133.83,7.74846254]
["bitfinex","SOLUSD",1765030693075,26.13393369,133.93,133.85,16.308864]
["bitfinex","SOLUSD",1765030693279,7.74846254,133.92,133.85,24.668864]
["bitfinex","SOLUSD",1765030693491,8.40846254,133.92,133.87,7.74846254]
["bitfinex","SOLUSD",1765030693806,7.74846254,133.92,133.85,16.308864]
["bitfinex","SOLUSD",1765030694101,7.46825989,133.9,133.83,7.74846254]
["bitfinex","SOLUSD",1765030694307,26.13890962,133.9,133.83,16.10846254]
["bitfinex","SOLUSD",1765030694641,0.66,133.89,133.85,7.74846254]
["bitfinex","SOLUSD",1765030694900,9.02,133.94,133.88,7.74846254]
["bitfinex","SOLUSD",1765030695101,7.84846254,133.95,133.86,8.99]
["bitfinex","SOLUSD",1765030695278,0.1,133.95,133.91,7.74846254]
["bitfinex","SOLUSD",1765030695482,0.1,133.95,133.88,16.308864]
["bitfinex","SOLUSD",1765030695483,0.1,133.95,133.94,7.74846254]
["bitfinex","SOLUSD",1765030695801,0.1,133.95,133.92,0.63]
["bitfinex","SOLUSD",1765030695802,0.1,133.95,133.92,8.99]
["bitfinex","SOLUSD",1765030695975,0.1,133.95,133.94,7.74846254]
["bitfinex","SOLUSD",1765030696175,0.1,133.95,133.93,0.63]
["bitfinex","SOLUSD",1765030696495,0.66,133.98,133.94,7.74846254]
["bitfinex","SOLUSD",1765030696693,7.74846254,133.96,133.94,0.5]
["bitfinex","SOLUSD",1765030697011,0.66,133.98,133.93,7.74846254]
["bitfinex","SOLUSD",1765030697182,0.66,134.0,133.95,7.74846254]
["bitfinex","SOLUSD",1765030697790,7.46199349,134.02,133.96,16.63846254]
["bitfinex","SOLUSD",1765030697993,0.66,134.01,133.96,7.74846254]
["bitfinex","SOLUSD",1765030698307,7.74846254,133.99,133.95,8.36]
["bitfinex","SOLUSD",1765030698514,7.74846254,134.0,133.96,7.74846254]
["bitfinex","SOLUSD",1765030698716,7.46088957,134.04,133.97,7.74846254]
["bitfinex","SOLUSD",1765030698900,8.12088957,134.04,133.97,7.74846254]
["bitfinex","SOLUSD",1765030699100,7.74846254,134.0,133.96,16.10846254]
["bitfinex","SOLUSD",1765030699415,0.66,134.03,133.97,7.74846254]
["bitfinex","SOLUSD",1765030699592,7.74846254,133.98,133.88,9.02]
["bitfinex","SOLUSD",1765030699797,16.10846254,134.0,133.91,7.74846254]
["bitfinex","SOLUSD",1765030699991,0.66,133.99,133.94,7.74846254]
["bitfinex","SOLUSD",1765030700199,16.308864,134.01,133.95,7.74846254]
["bitfinex","SOLUSD",1765030700412,8.80994492,134.05,134.0,7.74846254]
["bitfinex","SOLUSD",1765030700413,0.66,134.05,134.0,7.74846254]
["bitfinex","SOLUSD",1765030700693,0.66,134.05,134.01,7.74846254]
["bitfinex","SOLUSD",1765030700897,7.74846254,134.03,133.99,7.74846254]
["bitfinex","SOLUSD",1765030701113,8.40846254,134.05,134.0,7.74846254]
["bitfinex","SOLUSD",1765030701424,7.45879018,134.07,133.97,16.12846254]
["bitfinex","SOLUSD",1765030701425,0.66,134.04,133.97,16.12846254]
["bitfinex","SOLUSD",1765030701603,7.74846254,134.01,133.96,7.74846254]
["bitfinex","SOLUSD",1765030701809,7.74846254,134.0,133.96,16.12846254]
["bitfinex","SOLUSD",1765030702147,16.308864,134.02,133.94,16.308864]
["bitfinex","SOLUSD",1765030702419,7.74846254,133.97,133.93,8.38]
["bitfinex","SOLUSD",1765030702588,7.74846254,133.97,133.91,16.838864]
["bitfinex","SOLUSD",1765030702789,26.77745391,134.01,133.91,7.74846254]
["bitfinex","SOLUSD",1765030702790,0.66,133.96,133.91,7.74846254]
["bitfinex","SOLUSD",1765030702999,0.66,133.96,133.92,7.74846254]
["bitfinex","SOLUSD",1765030703208,8.40846254,133.96,133.92,7.74846254]
["bitfinex","SOLUSD",1765030703401,0.66,133.99,133.94,7.74846254]
["bitfinex","SOLUSD",1765030703599,7.74846254,133.97,133.92,16.308864]
["bitfinex","SOLUSD",1765030703897,0.66,133.99,133.92,24.05732654]
["bitfinex","SOLUSD",1765030704101,7.74846254,133.97,133.93,7.74846254]
["bitfinex","SOLUSD",1765030704295,7.74846254,133.97,133.93,7.46644997]
["bitfinex","SOLUSD",1765030704522,8.40846254,133.99,133.94,7.74846254]
["bitfinex","SOLUSD",1765030704722,7.74846254,134.0,133.96,7.74846254]
["bitfinex","SOLUSD",1765030704923,8.38,134.05,133.99,7.74846254]
["bitfinex","SOLUSD",1765030705097,7.74846254,134.04,134.0,7.74846254]
["bitfinex","SOLUSD",1765030705302,7.74846254,134.01,133.98,8.38]
["bitfinex","SOLUSD",1765030705509,8.40846254,134.0,133.98,8.38]
["bitfinex","SOLUSD",1765030705700,0.66,134.0,133.98,8.38]
["bitfinex","SOLUSD",1765030705892,8.40846254,133.99,133.95,24.05732654]
["bitfinex","SOLUSD",1765030706098,8.40846254,133.99,133.95,7.74846254]
["bitfinex","SOLUSD",1765030706623,15.21192604,133.99,133.94,8.38]
["bitfinex","SOLUSD",1765030706793,0.66,133.98,133.94,16.12846254]
["bitfinex","SOLUSD",1765030707117,0.66,134.03,133.97,7.74846254]
["bitfinex","SOLUSD",1765030707317,7.45934656,134.06,133.98,8.91]
["bitfinex","SOLUSD",1765030707618,7.74846254,134.02,133.98,8.38]
["bitfinex","SOLUSD",1765030707802,7.74846254,134.01,133.98,8.38]
["bitfinex","SOLUSD",1765030708206,8.40846254,134.0,133.96,7.74846254]
["bitfinex","SOLUSD",1765030708404,8.40846254,134.0,133.94,8.38]
["bitfinex","SOLUSD",1765030708405,7.74846254,133.99,133.94,8.38]
["bitfinex","SOLUSD",1765030708604,7.74846254,133.95,133.93,0.5]
["bitfinex","SOLUSD",1765030708918,0.66,133.98,133.91,7.74846254]
["bitfinex","SOLUSD",1765030709220,7.74846254,133.93,133.89,16.12846254]
["bitfinex","SOLUSD",1765030709421,0.66,133.99,133.89,16.12846254]
["bitfinex","SOLUSD",1765030709650,33.86832855,134.0,133.89,16.12846254]
["bitfinex","SOLUSD",1765030709651,7.74846254,133.93,133.89,16.12846254]
["bitfinex","SOLUSD",1765030709796,0.66,133.98,133.9,7.74846254]
["bitfinex","SOLUSD",1765030709996,7.74846254,133.96,133.92,7.74846254]
["bitfinex","SOLUSD",1765030710403,8.40846254,133.96,133.92,7.74846254]
["bitfinex","SOLUSD",1765030710608,7.74846254,133.97,133.93,7.74846254]
["bitfinex","SOLUSD",1765030710814,0.66,133.96,133.93,7.74846254]
["bitfinex","SOLUSD",1765030711011,8.40846254,133.96,133.92,7.74846254]
["bitfinex","SOLUSD",1765030711209,0.66,133.98,133.94,7.74846254]
["bitfinex","SOLUSD",1765030711413,7.74846254,133.97,133.93,7.74846254]
["bitfinex","SOLUSD",1765030711618,7.74846254,133.97,133.92,7.74846254]
["bitfinex","SOLUSD",1765030711917,0.66,133.96,133.87,7.46946493]
["bitfinex","SOLUSD",1765030712221,0.66,133.96,133.91,7.74846254]
["bitfinex","SOLUSD",1765030712419,0.66,133.96,133.91,16.308864]
["bitfinex","SOLUSD",1765030712601,0.66,133.96,133.93,7.74846254]
["bitfinex","SOLUSD",1765030712797,0.66,133.96,133.94,7.74846254]
["bitfinex","SOLUSD",1765030713217,15.87245794,133.98,133.94,7.74846254]
["bitfinex","SOLUSD",1765030713400,0.66,133.97,133.94,7.74846254]
["bitfinex","SOLUSD",1765030713918,0.66,133.97,133.92,7.46709907]
["bitfinex","SOLUSD",1765030714119,0.66,133.97,133.94,7.74846254]
["bitfinex","SOLUSD",1765030714320,0.66,133.97,133.95,7.74846254]
["bitfinex","SOLUSD",1765030714534,7.74846254,133.96,133.95,0.5]
["bitfinex","SOLUSD",1765030714704,7.74846254,133.96,133.89,31.52606585]
["bitfinex","SOLUSD",1765030714705,8.40846254,133.96,133.89,31.52606585]
["bitfinex","SOLUSD",1765030714904,7.74846254,133.94,133.9,7.74846254]
["bitfinex","SOLUSD",1765030715226,7.74846254,133.94,133.89,16.308864]
["bitfinex","SOLUSD",1765030715418,8.40846254,133.93,133.9,16.308864]
["bitfinex","SOLUSD",1765030715621,0.66,133.93,133.9,16.308864]
["bitfinex","SOLUSD",1765030715824,0.66,133.92,133.86,29.8923421]
["bitfinex","SOLUSD",1765030716025,8.36703314,133.92,133.88,7.74846254]
["bitfinex","SOLUSD",1765030716501,8.38,133.95,133.87,7.46993351]
["bitfinex","SOLUSD",1765030716704,7.74846254,133.93,133.87,7.46993351]
["bitfinex","SOLUSD",1765030716916,8.38,133.95,133.88,7.74846254]
["bitfinex","SOLUSD",1765030716917,7.74846254,133.92,133.88,7.74846254]
["bitfinex","SOLUSD",1765030717170,26.13110347,133.94,133.81,0.66]
["bitfinex","SOLUSD",1765030717171,7.74846254,133.89,133.81,0.66]
["bitfinex","SOLUSD",1765030717313,7.74846254,133.88,133.83,15.220621]
["bitfinex","SOLUSD",1765030717635,7.74846254,133.86,133.83,7.47215846]
["bitfinex","SOLUSD",1765030717823,8.4,133.9,133.81,7.47320491]
["bitfinex","SOLUSD",1765030718025,7.74846254,133.85,133.81,15.22166745]
["bitfinex","SOLUSD",1765030718220,19.33340923,133.89,133.8,7.67377198]
["bitfinex","SOLUSD",1765030718419,19.33340923,133.89,133.82,7.74846254]
["bitfinex","SOLUSD",1765030718716,7.74846254,133.86,133.82,7.74846254]
["bitfinex","SOLUSD",1765030718912,7.74846254,133.86,133.8,7.67377198]
["bitfinex","SOLUSD",1765030719112,0.72,133.85,133.82,7.74846254]
["bitfinex","SOLUSD",1765030719329,0.72,133.85,133.82,15.22117534]
["bitfinex","SOLUSD",1765030719502,0.72,133.85,133.83,7.74846254]
["bitfinex","SOLUSD",1765030719706,0.72,133.85,133.82,7.4727128]
["bitfinex","SOLUSD",1765030719938,0.72,133.85,133.82,15.22117534]
["bitfinex","SOLUSD",1765030720125,0.72,133.85,133.8,0.2]
["bitfinex","SOLUSD",1765030720426,8.46846254,133.85,133.81,7.74846254]
["bitfinex","SOLUSD",1765030720641,0.72,133.84,133.81,7.74846254]
["bitfinex","SOLUSD",1765030720806,0.72,133.84,133.82,7.74846254]
["bitfinex","SOLUSD",1765030721240,0.72,133.84,133.81,7.74846254]
["bitfinex","SOLUSD",1765030721424,0.72,133.84,133.8,0.2]
["bitfinex","SOLUSD",1765030721425,0.72,133.84,133.82,7.74846254]
["bitfinex","SOLUSD",1765030722241,0.72,133.84,133.8,0.2]
["bitfinex","SOLUSD",1765030722551,0.72,133.84,133.82,7.74846254]
["bitfinex","SOLUSD",1765030722746,0.72,133.84,133.8,0.2]
["bitfinex","SOLUSD",1765030722747,0.72,133.84,133.81,7.74846254]
["bitfinex","SOLUSD",1765030722940,0.72,133.84,133.8,0.2]
["bitfinex","SOLUSD",1765030723441,0.72,133.84,133.81,7.74846254]
["bitfinex","SOLUSD",1765030723959,8.1916203,133.84,133.81,7.74846254]
["bitfinex","SOLUSD",1765030724245,0.72,133.83,133.8,7.94846254]
["bitfinex","SOLUSD",1765030724617,15.94068089,133.83,133.8,0.2]
["bitfinex","SOLUSD",1765030724838,8.46846254,133.85,133.81,7.74846254]
["bitfinex","SOLUSD",1765030725030,0.72,133.83,133.81,7.74846254]
["bitfinex","SOLUSD",1765030725228,0.72,133.83,133.8,0.2]
["bitfinex","SOLUSD",1765030725828,7.74846254,133.81,133.76,7.47561224]
["bitfinex","SOLUSD",1765030726016,7.74846254,133.8,133.75,7.47655088]
["bitfinex","SOLUSD",1765030726220,7.74846254,133.78,133.72,8.38]
["bitfinex","SOLUSD",1765030726421,7.74846254,133.77,133.73,7.74846254]
["bitfinex","SOLUSD",1765030726720,7.74846254,133.75,133.71,7.74846254]
["bitfinex","SOLUSD",1765030726919,0.72,133.76,133.71,7.74846254]
["bitfinex","SOLUSD",1765030727120,0.72,133.75,133.69,0.67]
["bitfinex","SOLUSD",1765030727322,8.46846254,133.75,133.71,7.74846254]
["bitfinex","SOLUSD",1765030727521,0.72,133.77,133.74,7.74846254]
["bitfinex","SOLUSD",1765030727745,0.72,133.77,133.72,0.67]
["bitfinex","SOLUSD",1765030727746,0.72,133.77,133.75,7.74846254]
["bitfinex","SOLUSD",1765030727944,0.72,133.77,133.72,7.47829885]
["bitfinex","SOLUSD",1765030728149,15.94287261,133.79,133.75,7.74846254]
["bitfinex","SOLUSD",1765030728414,8.46846254,133.78,133.74,7.74846254]
["bitfinex","SOLUSD",1765030728618,15.94351439,133.78,133.72,7.47819518]
["bitfinex","SOLUSD",1765030728837,0.72,133.77,133.72,7.47819518]
["bitfinex","SOLUSD",1765030729040,0.72,133.77,133.74,7.74846254]
["bitfinex","SOLUSD",1765030729664,0.72,133.79,133.75,7.74846254]
["bitfinex","SOLUSD",1765030729820,0.72,133.77,133.74,7.74846254]
["bitfinex","SOLUSD",1765030730158,0.72,133.77,133.73,7.47772057]
["bitfinex","SOLUSD",1765030730351,0.72,133.77,133.75,7.74846254]
["bitfinex","SOLUSD",1765030730525,0.67,133.79,133.76,7.74846254]
["bitfinex","SOLUSD",1765030730725,0.67,133.78,133.75,7.74846254]
["bitfinex","SOLUSD",1765030731329,8.41846254,133.78,133.72,7.47831289]
["bitfinex","SOLUSD",1765030731536,7.74846254,133.77,133.73,7.74846254]
["bitfinex","SOLUSD",1765030731756,8.41846254,133.77,133.73,7.74846254]
["bitfinex","SOLUSD",1765030732044,8.41846254,133.77,133.71,0.68]
["bitfinex","SOLUSD",1765030732045,0.67,133.76,133.71,0.68]
["bitfinex","SOLUSD",1765030732249,0.67,133.76,133.73,7.74846254]
["bitfinex","SOLUSD",1765030733046,15.89459778,133.76,133.72,7.74846254]
["bitfinex","SOLUSD",1765030733446,0.67,133.76,133.74,7.74846254]
["bitfinex","SOLUSD",1765030733656,0.67,133.8,133.75,7.74846254]
["bitfinex","SOLUSD",1765030733858,0.67,133.79,133.78,7.74846254]
["bitfinex","SOLUSD",1765030734360,0.67,133.79,133.76,7.74846254]
["bitfinex","SOLUSD",1765030734531,0.67,133.79,133.73,35.25212178]
["bitfinex","SOLUSD",1765030734732,0.67,133.79,133.76,7.74846254]
["bitfinex","SOLUSD",1765030735048,18.68181138,133.82,133.78,7.74846254]
["bitfinex","SOLUSD",1765030735049,7.4727537,133.82,133.78,7.74846254]
["bitfinex","SOLUSD",1765030735364,0.67,133.81,133.78,7.74846254]
["bitfinex","SOLUSD",1765030735739,0.67,133.81,133.79,7.74846254]
["bitfinex","SOLUSD",1765030736153,0.67,133.81,133.78,7.74846254]
["bitfinex","SOLUSD",1765030736348,8.41846254,133.81,133.77,7.74846254]
["bitfinex","SOLUSD",1765030736747,0.67,133.8,133.78,7.74846254]
["bitfinex","SOLUSD",1765030736943,0.67,133.8,133.75,8.15654936]
["bitfinex","SOLUSD",1765030737159,0.67,133.8,133.77,7.74846254]
["bitfinex","SOLUSD",1765030737374,0.67,133.8,133.78,7.74846254]
["bitfinex","SOLUSD",1765030737546,8.41846254,133.8,133.75,7.476629]
["bitfinex","SOLUSD",1765030737746,0.67,133.8,133.77,7.74846254]
["bitfinex","SOLUSD",1765030738069,0.67,133.79,133.77,7.74846254]
["bitfinex","SOLUSD",1765030738439,0.67,133.79,133.75,7.47663532]
["bitfinex","SOLUSD",1765030738645,0.67,133.79,133.77,7.74846254]
["bitfinex","SOLUSD",1765030738847,15.22198799,133.81,133.77,15.22383648]
["bitfinex","SOLUSD",1765030738848,0.67,133.81,133.77,15.22383648]
["bitfinex","SOLUSD",1765030739066,0.67,133.8,133.77,7.74846254]
["bitfinex","SOLUSD",1765030739446,0.67,133.8,133.74,0.68]
["bitfinex","SOLUSD",1765030739646,0.67,133.8,133.77,7.74846254]
["bitfinex","SOLUSD",1765030740076,9.07,133.82,133.78,7.74846254]
["bitfinex","SOLUSD",1765030740264,0.67,133.8,133.76,7.47599891]
["bitfinex","SOLUSD",1765030740462,0.67,133.8,133.73,8.4]
["bitfinex","SOLUSD",1765030740673,8.14402295,133.8,133.77,7.74846254]
["bitfinex","SOLUSD",1765030741043,8.14402295,133.8,133.76,7.74846254]
["bitfinex","SOLUSD",1765030741044,0.67,133.79,133.76,7.74846254]
["bitfinex","SOLUSD",1765030741377,8.41846254,133.79,133.72,16.988864]
["bitfinex","SOLUSD",1765030741544,8.4,133.78,133.72,7.74846254]
["bitfinex","SOLUSD",1765030741737,0.67,133.78,133.75,7.74846254]
["bitfinex","SOLUSD",1765030741966,0.67,133.77,133.75,7.74846254]
["bitfinex","SOLUSD",1765030742647,15.89288831,133.79,133.75,7.74846254]
["bitfinex","SOLUSD",1765030742846,0.67,133.78,133.76,7.74846254]
["bitfinex","SOLUSD",1765030743061,0.67,133.78,133.75,15.22505358]
["bitfinex","SOLUSD",1765030743272,0.67,133.78,133.75,7.74846254]
["bitfinex","SOLUSD",1765030743588,0.67,133.78,133.74,7.47709216]
["bitfinex","SOLUSD",1765030743940,0.67,133.78,133.73,16.308864]
["bitfinex","SOLUSD",1765030744143,8.41846254,133.78,133.74,7.74846254]
["bitfinex","SOLUSD",1765030744358,12.81699842,133.78,133.74,12.14699842]
["bitfinex","SOLUSD",1765030744567,0.67,133.77,133.75,0.5]
["bitfinex","SOLUSD",1765030744767,0.67,133.77,133.75,12.64699842]
["bitfinex","SOLUSD",1765030744951,12.14699842,133.79,133.75,20.12363059]
["bitfinex","SOLUSD",1765030745156,0.67,133.78,133.75,0.5]
["bitfinex","SOLUSD",1765030745456,0.67,133.78,133.75,12.64699842]
["bitfinex","SOLUSD",1765030745660,12.81699842,133.78,133.75,0.5]
["bitfinex","SOLUSD",1765030746165,0.67,133.77,133.75,0.5]
["bitfinex","SOLUSD",1765030747460,12.81699842,133.77,133.73,12.14699842]
["bitfinex","SOLUSD",1765030747966,0.67,133.76,133.73,12.14699842]
["bitfinex","SOLUSD",1765030748772,0.67,133.76,133.72,12.14699842]
["bitfinex","SOLUSD",1765030749079,8.14614071,133.76,133.71,7.47876499]
["bitfinex","SOLUSD",1765030749271,0.71,133.79,133.75,12.14699842]
["bitfinex","SOLUSD",1765030749459,0.71,133.79,133.76,12.14699842]
["bitfinex","SOLUSD",1765030749668,12.85699842,133.78,133.72,0.71]
["bitfinex","SOLUSD",1765030749864,12.85699842,133.78,133.74,12.14699842]
["bitfinex","SOLUSD",1765030750240,0.71,133.77,133.74,12.14699842]
["bitfinex","SOLUSD",1765030751364,8.18557106,133.77,133.74,12.14699842]
["bitfinex","SOLUSD",1765030751875,0.71,133.76,133.74,12.14699842]
["bitfinex","SOLUSD",1765030752071,0.71,133.76,133.72,12.14699842]
["bitfinex","SOLUSD",1765030752454,0.71,133.76,133.7,7.47889663]
["bitfinex","SOLUSD",1765030752455,12.85699842,133.76,133.7,7.47889663]
["bitfinex","SOLUSD",1765030752660,8.18635683,133.76,133.72,12.14699842]
["bitfinex","SOLUSD",1765030752870,0.71,133.75,133.72,12.14699842]
["bitfinex","SOLUSD",1765030753467,8.80994492,133.81,133.74,12.14699842]
["bitfinex","SOLUSD",1765030753468,12.85699842,133.78,133.74,12.14699842]
["bitfinex","SOLUSD",1765030753673,20.52699842,133.78,133.74,12.14699842]
["bitfinex","SOLUSD",1765030753855,0.71,133.77,133.74,12.14699842]
["bitfinex","SOLUSD",1765030754174,0.71,133.77,133.69,18.69890176]
["bitfinex","SOLUSD",1765030754358,12.85699842,133.77,133.73,12.14699842]
["bitfinex","SOLUSD",1765030754554,12.14699842,133.76,133.69,7.47947852]
["bitfinex","SOLUSD",1765030754791,12.14699842,133.74,133.68,16.57044707]
["bitfinex","SOLUSD",1765030754958,21.23699842,133.74,133.7,12.14699842]
["bitfinex","SOLUSD",1765030755271,0.71,133.73,133.7,12.14699842]
["bitfinex","SOLUSD",1765030755470,12.85699842,133.73,133.69,12.14699842]
["bitfinex","SOLUSD",1765030755776,0.71,133.73,133.69,12.14699842]
["bitfinex","SOLUSD",1765030755964,0.71,133.72,133.69,12.14699842]
["bitfinex","SOLUSD",1765030756759,8.1886607,133.72,133.69,12.14699842]
["bitfinex","SOLUSD",1765030757382,0.71,133.71,133.67,7.48087722]
["bitfinex","SOLUSD",1765030757584,0.71,133.71,133.69,12.14699842]
["bitfinex","SOLUSD",1765030757780,8.18916491,133.71,133.65,8.38]
["bitfinex","SOLUSD",1765030757968,8.18916491,133.71,133.68,12.14699842]
["bitfinex","SOLUSD",1765030758580,0.71,133.7,133.68,12.14699842]
["bitfinex","SOLUSD",1765030761159,0.71,133.72,133.68,12.14699842]
["bitfinex","SOLUSD",1765030761552,12.85699842,133.72,133.68,12.14699842]
["bitfinex","SOLUSD",1765030761877,0.71,133.72,133.69,12.14699842]
["bitfinex","SOLUSD",1765030762085,0.71,133.71,133.68,12.14699842]
["bitfinex","SOLUSD",1765030762977,0.71,133.71,133.69,12.14699842]
["bitfinex","SOLUSD",1765030763182,0.71,133.71,133.69,11.64699842]
["bitfinex","SOLUSD",1765030763572,0.71,133.71,133.69,12.14699842]
["bitfinex","SOLUSD",1765030763780,0.71,133.71,133.67,8.19099765]
["bitfinex","SOLUSD",1765030764077,0.71,133.71,133.68,12.14699842]
["bitfinex","SOLUSD",1765030765374,8.18890831,133.71,133.68,12.14699842]
["bitfinex","SOLUSD",1765030765678,8.18890831,133.71,133.67,0.71]
["bitfinex","SOLUSD",1765030765976,8.18890831,133.71,133.68,12.14699842]
["bitfinex","SOLUSD",1765030766174,0.71,133.71,133.68,12.14699842]
["bitfinex","SOLUSD",1765030766776,0.71,133.74,133.7,12.14699842]
["bitfinex","SOLUSD",1765030766969,0.71,133.75,133.72,12.14699842]
["bitfinex","SOLUSD",1765030767759,8.18670981,133.75,133.7,8.18918862]
["bitfinex","SOLUSD",1765030767958,8.18670981,133.75,133.72,12.14699842]
["bitfinex","SOLUSD",1765030768382,0.71,133.74,133.7,7.47918862]
["bitfinex","SOLUSD",1765030768558,0.71,133.74,133.71,12.14699842]
["bitfinex","SOLUSD",1765030768962,0.71,133.74,133.72,12.14699842]
["bitfinex","SOLUSD",1765030769177,8.1861378,133.76,133.71,7.47878004]
["bitfinex","SOLUSD",1765030769381,8.1861378,133.76,133.72,12.14699842]
["bitfinex","SOLUSD",1765030769382,16.5661378,133.76,133.72,12.14699842]
["bitfinex","SOLUSD",1765030769567,0.71,133.75,133.72,12.14699842]
["bitfinex","SOLUSD",1765030770184,0.71,133.75,133.73,12.14699842]
["bitfinex","SOLUSD",1765030770388,8.1867234,133.75,133.73,12.14699842]
["bitfinex","SOLUSD",1765030770574,0.71,133.75,133.73,12.14699842]
["bitfinex","SOLUSD",1765030770774,8.18665006,133.75,133.73,12.14699842]
["bitfinex","SOLUSD",1765030770975,8.18665006,133.75,133.71,8.18878004]
["bitfinex","SOLUSD",1765030771285,8.18665006,133.75,133.73,12.14699842]
["bitfinex","SOLUSD",1765030771690,7.47665006,133.75,133.72,12.14699842]
["bitfinex","SOLUSD",1765030771875,8.18665006,133.75,133.72,12.14699842]
["bitfinex","SOLUSD",1765030772076,8.18665006,133.75,133.69,8.18984693]
["bitfinex","SOLUSD",1765030772077,0.71,133.74,133.69,8.18984693]
["bitfinex","SOLUSD",1765030772281,9.09,133.76,133.73,12.14699842]
["bitfinex","SOLUSD",1765030772684,0.71,133.75,133.73,12.14699842]
["bitfinex","SOLUSD",1765030772885,0.71,133.75,133.7,0.71]
["bitfinex","SOLUSD",1765030773088,0.71,133.75,133.73,12.14699842]
["bitfinex","SOLUSD",1765030773387,8.18687213,133.75,133.73,12.14699842]
["bitfinex","SOLUSD",1765030773772,0.71,133.75,133.73,12.14699842]
["bitfinex","SOLUSD",1765030774893,0.71,133.75,133.7,0.71]
["bitfinex","SOLUSD",1765030774894,8.18674319,133.75,133.72,12.14699842]
["bitfinex","SOLUSD",1765030775092,20.33374161,133.75,133.68,24.688864]
["bitfinex","SOLUSD",1765030775279,27.07143999,133.76,133.69,12.14699842]
["bitfinex","SOLUSD",1765030775280,7.47831289,133.72,133.69,12.14699842]
["bitfinex","SOLUSD",1765030775595,7.47831289,133.72,133.67,8.19103113]
["bitfinex","SOLUSD",1765030775775,0.71,133.74,133.71,12.14699842]
["bitfinex","SOLUSD",1765030775981,8.38,133.73,133.71,12.14699842]
["bitfinex","SOLUSD",1765030776176,20.52699842,133.73,133.69,12.14699842]
["bitfinex","SOLUSD",1765030776486,0.71,133.72,133.69,12.14699842]
["bitfinex","SOLUSD",1765030776694,0.71,133.72,133.67,7.4806481]
["bitfinex","SOLUSD",1765030776695,0.71,133.72,133.7,12.14699842]
["bitfinex","SOLUSD",1765030777471,0.71,133.72,133.68,8.19049324]
["bitfinex","SOLUSD",1765030777665,8.18837753,133.72,133.68,0.71]
["bitfinex","SOLUSD",1765030777874,7.47837753,133.72,133.69,12.14699842]
["bitfinex","SOLUSD",1765030778089,0.71,133.71,133.65,8.38]
["bitfinex","SOLUSD",1765030778274,7.47837753,133.72,133.69,12.14699842]
["bitfinex","SOLUSD",1765030778275,8.18837753,133.72,133.69,12.14699842]
["bitfinex","SOLUSD",1765030778477,0.71,133.71,133.69,12.14699842]
["bitfinex","SOLUSD",1765030778991,8.18924937,133.71,133.65,15.86177161]
["bitfinex","SOLUSD",1765030779196,8.18924937,133.71,133.68,12.14699842]
["bitfinex","SOLUSD",1765030779583,0.69,133.7,133.68,12.14699842]
["bitfinex","SOLUSD",1765030779782,0.69,133.7,133.67,12.14699842]
["bitfinex","SOLUSD",1765030780087,0.69,133.7,133.66,0.67]
["bitfinex","SOLUSD",1765030780397,0.69,133.7,133.68,12.14699842]
["bitfinex","SOLUSD",1765030780596,16.52840346,133.72,133.69,12.14699842]
["bitfinex","SOLUSD",1765030780768,12.83699842,133.71,133.62,16.308864]
["bitfinex","SOLUSD",1765030780972,7.47943156,133.7,133.67,12.14699842]
["bitfinex","SOLUSD",1765030781173,8.16943156,133.7,133.67,12.14699842]
["bitfinex","SOLUSD",1765030781374,0.69,133.69,133.67,12.14699842]
["bitfinex","SOLUSD",1765030781587,0.69,133.69,133.66,12.14699842]
["bitfinex","SOLUSD",1765030781790,21.19699842,133.69,133.65,12.14699842]
["bitfinex","SOLUSD",1765030782202,0.69,133.68,133.65,12.14699842]
["bitfinex","SOLUSD",1765030782375,12.14699842,133.66,133.62,12.14699842]
["bitfinex","SOLUSD",1765030782567,20.50699842,133.66,133.62,12.14699842]
["bitfinex","SOLUSD",1765030782772,0.69,133.65,133.62,12.14699842]
["bitfinex","SOLUSD",1765030783080,0.69,133.65,133.6,0.87]
["bitfinex","SOLUSD",1765030783396,0.69,133.65,133.62,12.14699842]
["bitfinex","SOLUSD",1765030783808,0.69,133.65,133.6,0.2]
["bitfinex","SOLUSD",1765030783974,15.84214134,133.66,133.62,12.14699842]
["bitfinex","SOLUSD",1765030784175,16.53214134,133.66,133.63,12.14699842]
["bitfinex","SOLUSD",1765030784485,0.69,133.65,133.61,0.67]
["bitfinex","SOLUSD",1765030784684,0.69,133.65,133.62,12.14699842]
["bitfinex","SOLUSD",1765030784990,15.84123169,133.67,133.64,12.14699842]
["bitfinex","SOLUSD",1765030785186,28.67823011,133.67,133.63,12.14699842]
["bitfinex","SOLUSD",1765030785373,8.36,133.67,133.64,12.14699842]
["bitfinex","SOLUSD",1765030785571,9.05,133.67,133.64,12.81699842]
["bitfinex","SOLUSD",1765030785774,8.36,133.67,133.64,12.14699842]
["bitfinex","SOLUSD",1765030785972,0.69,133.66,133.62,8.15380123]
["bitfinex","SOLUSD",1765030786176,0.69,133.66,133.63,12.14699842]
["bitfinex","SOLUSD",1765030786575,0.69,133.66,133.62,0.67]
["bitfinex","SOLUSD",1765030786775,12.83699842,133.66,133.62,12.14699842]
["bitfinex","SOLUSD",1765030787004,12.83699842,133.66,133.61,0.67]
["bitfinex","SOLUSD",1765030787298,8.1722297,133.65,133.62,12.14699842]
["bitfinex","SOLUSD",1765030787677,0.69,133.64,133.62,12.14699842]
["bitfinex","SOLUSD",1765030787872,0.69,133.64,133.6,0.87]
["bitfinex","SOLUSD",1765030788087,19.62857091,133.67,133.63,12.14699842]
["bitfinex","SOLUSD",1765030788297,16.53157249,133.67,133.63,12.14699842]
["bitfinex","SOLUSD",1765030788483,16.53157249,133.67,133.63,12.81699842]
["bitfinex","SOLUSD",1765030788800,0.69,133.68,133.64,12.81699842]
["bitfinex","SOLUSD",1765030788992,9.05,133.68,133.64,12.81699842]
["bitfinex","SOLUSD",1765030789299,16.53068857,133.68,133.64,12.81699842]
["bitfinex","SOLUSD",1765030789503,8.16998761,133.7,133.67,12.14699842]
["bitfinex","SOLUSD",1765030789801,0.69,133.7,133.67,12.14699842]
["bitfinex","SOLUSD",1765030790002,0.69,133.69,133.67,12.14699842]
["bitfinex","SOLUSD",1765030790299,0.69,133.7,133.67,12.14699842]
["bitfinex","SOLUSD",1765030791577,8.1695828,133.7,133.67,12.14699842]
["bitfinex","SOLUSD",1765030791984,0.71,133.69,133.67,12.14699842]
["bitfinex","SOLUSD",1765030792390,15.83889412,133.71,133.68,12.83699842]
["bitfinex","SOLUSD",1765030792590,16.54889412,133.71,133.68,12.83699842]
["bitfinex","SOLUSD",1765030792791,16.54889412,133.71,133.68,12.14699842]
["bitfinex","SOLUSD",1765030793112,15.83889412,133.71,133.68,12.83699842]
["bitfinex","SOLUSD",1765030793286,16.54889412,133.71,133.68,12.14699842]
["bitfinex","SOLUSD",1765030794810,18.69321526,133.74,133.69,0.69]
["bitfinex","SOLUSD",1765030794811,8.36,133.73,133.69,0.69]
["bitfinex","SOLUSD",1765030795018,21.21699842,133.73,133.69,12.14699842]
["bitfinex","SOLUSD",1765030795220,12.85699842,133.72,133.68,12.14699842]
["bitfinex","SOLUSD",1765030795580,0.71,133.71,133.68,12.14699842]
["bitfinex","SOLUSD",1765030796295,8.36,133.73,133.69,12.14699842]
["bitfinex","SOLUSD",1765030796296,21.21699842,133.73,133.69,12.14699842]
["bitfinex","SOLUSD",1765030796608,0.71,133.72,133.69,12.14699842]
["bitfinex","SOLUSD",1765030796814,7.47887218,133.71,133.69,12.14699842]
["bitfinex","SOLUSD",1765030796989,8.18842701,133.72,133.69,12.14699842]
["bitfinex","SOLUSD",1765030797194,8.18842701,133.72,133.68,12.14699842]
["bitfinex","SOLUSD",1765030797195,0.71,133.71,133.68,12.14699842]
["bitfinex","SOLUSD",1765030797905,0.71,133.71,133.68,12.83699842]
["bitfinex","SOLUSD",1765030798098,8.18899947,133.71,133.68,12.83699842]
["bitfinex","SOLUSD",1765030798620,0.71,133.71,133.7,12.14699842]
["bitfinex","SOLUSD",1765030798922,0.71,133.71,133.67,8.17081833]
["bitfinex","SOLUSD",1765030798923,0.71,133.71,133.68,12.14699842]
["bitfinex","SOLUSD",1765030799096,16.54825295,133.73,133.7,12.14699842]
["bitfinex","SOLUSD",1765030799296,0.71,133.72,133.69,12.14699842]
["bitfinex","SOLUSD",1765030800493,0.71,133.72,133.68,0.69]
["bitfinex","SOLUSD",1765030800720,0.71,133.72,133.69,12.14699842]
["bitfinex","SOLUSD",1765030801119,18.69321526,133.74,133.71,12.14699842]
["bitfinex","SOLUSD",1765030801120,7.4772891,133.74,133.71,12.14699842]
["bitfinex","SOLUSD",1765030801431,8.1872891,133.74,133.7,0.69]
["bitfinex","SOLUSD",1765030801606,8.1872891,133.74,133.68,8.17045559]
["bitfinex","SOLUSD",1765030801607,0.71,133.73,133.68,8.17045559]
["bitfinex","SOLUSD",1765030801803,0.71,133.73,133.7,12.14699842]
["bitfinex","SOLUSD",1765030802214,7.47831289,133.72,133.67,0.69]
["bitfinex","SOLUSD",1765030802426,7.47831289,133.72,133.69,12.14699842]
["bitfinex","SOLUSD",1765030802601,8.18831289,133.72,133.69,12.14699842]
["bitfinex","SOLUSD",1765030802926,8.18831289,133.72,133.7,12.14699842]
["bitfinex","SOLUSD",1765030804013,7.47831289,133.72,133.7,12.14699842]
["bitfinex","SOLUSD",1765030804730,7.47831289,133.72,133.69,0.69]
["bitfinex","SOLUSD",1765030804902,8.18831289,133.72,133.7,12.14699842]
["bitfinex","SOLUSD",1765030805595,0.71,133.71,133.68,12.14699842]
["bitfinex","SOLUSD",1765030805791,12.85699842,133.71,133.66,15.84160852]
["bitfinex","SOLUSD",1765030806099,20.33629711,133.71,133.67,12.14699842]
["bitfinex","SOLUSD",1765030806305,0.71,133.7,133.67,12.14699842]
["bitfinex","SOLUSD",1765030806621,3.96917526,133.7,133.65,3.25917526]
["bitfinex","SOLUSD",1765030806827,8.36,133.69,133.65,3.25917526]
["bitfinex","SOLUSD",1765030807035,9.07,133.69,133.65,3.25917526]
["bitfinex","SOLUSD",1765030807319,0.71,133.68,133.65,3.25917526]
["bitfinex","SOLUSD",1765030807689,0.71,133.68,133.63,9.05]
["bitfinex","SOLUSD",1765030807895,10.74084516,133.66,133.62,3.25917526]
["bitfinex","SOLUSD",1765030808325,7.4816699,133.66,133.63,3.25917526]
["bitfinex","SOLUSD",1765030808692,0.71,133.65,133.63,3.25917526]
["bitfinex","SOLUSD",1765030808898,0.71,133.65,133.62,3.25917526]
["bitfinex","SOLUSD",1765030809757,0.71,133.65,133.61,0.69]
["bitfinex","SOLUSD",1765030810031,7.48278958,133.64,133.61,3.25917526]
["bitfinex","SOLUSD",1765030810200,7.48278958,133.64,133.6,0.2]
["bitfinex","SOLUSD",1765030810408,3.25917526,133.62,133.6,0.2]
["bitfinex","SOLUSD",1765030810598,8.99,133.63,133.6,0.2]
["bitfinex","SOLUSD",1765030810800,11.59917526,133.63,133.6,0.2]
["bitfinex","SOLUSD",1765030811039,0.65,133.62,133.6,0.2]
["bitfinex","SOLUSD",1765030811228,3.90917526,133.62,133.6,0.2]
["bitfinex","SOLUSD",1765030811531,3.25917526,133.61,133.6,0.2]
["bitfinex","SOLUSD",1765030811749,3.90917526,133.61,133.6,0.2]
["bitfinex","SOLUSD",1765030812031,11.39364498,133.61,133.6,0.2]
["bitfinex","SOLUSD",1765030814118,30.10481929,133.61,133.55,0.2]
["bitfinex","SOLUSD",1765030814311,25.318864,133.6,133.55,0.2]
["bitfinex","SOLUSD",1765030814516,7.77610243,133.57,133.55,0.2]
["bitfinex","SOLUSD",1765030814826,16.13610243,133.57,133.55,0.2]
["bitfinex","SOLUSD",1765030815035,0.65,133.56,133.55,0.2]
["bitfinex","SOLUSD",1765030815234,16.78610243,133.57,133.55,0.2]
["bitfinex","SOLUSD",1765030815545,9.01,133.57,133.55,0.2]
["bitfinex","SOLUSD",1765030815718,16.308864,133.6,133.55,0.2]
["bitfinex","SOLUSD",1765030815926,7.77610243,133.58,133.55,0.2]
["bitfinex","SOLUSD",1765030816327,8.42610243,133.58,133.55,0.2]
["bitfinex","SOLUSD",1765030816535,7.77610243,133.58,133.55,0.2]
["bitfinex","SOLUSD",1765030816740,0.65,133.57,133.55,0.2]
["bitfinex","SOLUSD",1765030818563,16.49566828,133.59,133.56,8.46610243]
["bitfinex","SOLUSD",1765030818717,15.84566828,133.59,133.56,8.46610243]
["bitfinex","SOLUSD",1765030819032,15.84566828,133.59,133.57,7.77610243]
["bitfinex","SOLUSD",1765030819228,15.84566828,133.59,133.56,0.69]
["bitfinex","SOLUSD",1765030819539,8.36,133.6,133.57,8.46610243]
["bitfinex","SOLUSD",1765030820337,9.01,133.6,133.57,7.77610243]
["bitfinex","SOLUSD",1765030820518,9.01,133.6,133.57,8.46610243]
["bitfinex","SOLUSD",1765030820714,16.49534722,133.6,133.57,8.46610243]
["bitfinex","SOLUSD",1765030821028,16.49534722,133.6,133.57,0.69]
["bitfinex","SOLUSD",1765030821226,15.84534722,133.6,133.57,8.46610243]
["bitfinex","SOLUSD",1765030821435,16.49534722,133.6,133.57,7.77610243]
["bitfinex","SOLUSD",1765030821742,16.49534722,133.6,133.56,7.77610243]
["bitfinex","SOLUSD",1765030821743,0.65,133.59,133.56,7.77610243]
["bitfinex","SOLUSD",1765030821949,0.65,133.59,133.55,7.97610243]
["bitfinex","SOLUSD",1765030822241,0.65,133.59,133.55,8.66610243]
["bitfinex","SOLUSD",1765030822460,0.65,133.59,133.56,7.77610243]
["bitfinex","SOLUSD",1765030822958,8.13563913,133.59,133.55,8.66610243]
["bitfinex","SOLUSD",1765030823537,0.65,133.58,133.55,0.2]
["bitfinex","SOLUSD",1765030823934,0.65,133.58,133.55,7.97610243]
["bitfinex","SOLUSD",1765030824178,0.65,133.58,133.55,0.2]
["bitfinex","SOLUSD",1765030825161,8.13649912,133.58,133.55,0.2]
["bitfinex","SOLUSD",1765030825558,0.65,133.57,133.55,0.2]
["bitfinex","SOLUSD",1765030826147,8.99,133.57,133.55,0.2]
["bitfinex","SOLUSD",1765030826539,0.65,133.56,133.55,0.2]
["bitfinex","SOLUSD",1765030827038,8.13727163,133.56,133.55,0.2]
["bitfinex","SOLUSD",1765030827438,7.48727163,133.56,133.55,0.2]
["bitfinex","SOLUSD",1765030828248,8.13727163,133.56,133.55,0.2]
["bitfinex","SOLUSD",1765030828672,7.48727163,133.56,133.55,0.2]
["bitfinex","SOLUSD",1765030828857,15.82683859,133.57,133.55,7.97610243]
["bitfinex","SOLUSD",1765030829038,16.47683859,133.57,133.55,0.2]
["bitfinex","SOLUSD",1765030830771,8.34,133.57,133.55,0.89]
["bitfinex","SOLUSD",1765030831163,8.34,133.57,133.55,0.2]
["bitfinex","SOLUSD",1765030831373,16.47658479,133.58,133.55,0.2]
["bitfinex","SOLUSD",1765030833069,16.47658479,133.58,133.55,7.97610243]
["bitfinex","SOLUSD",1765030833270,0.65,133.57,133.55,0.2]
["bitfinex","SOLUSD",1765030833886,8.13690628,133.57,133.55,0.2]
["bitfinex","SOLUSD",1765030834088,8.13690628,133.57,133.54,0.2]
["bitfinex","SOLUSD",1765030834089,7.77610243,133.55,133.54,0.2]
["bitfinex","SOLUSD",1765030834269,8.42610243,133.55,133.54,0.2]
["bitfinex","SOLUSD",1765030834887,8.42610243,133.55,133.53,0.2]
["bitfinex","SOLUSD",1765030834888,32.89491135,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765030835073,41.88491135,133.54,133.52,0.2]
["bitfinex","SOLUSD",1765030835391,8.42610243,133.53,133.52,0.2]
["bitfinex","SOLUSD",1765030835704,17.23604735,133.53,133.52,0.2]
["bitfinex","SOLUSD",1765030835992,24.72500114,133.53,133.52,0.2]
["bitfinex","SOLUSD",1765030836367,20.21853781,133.53,133.52,0.2]
["bitfinex","SOLUSD",1765030837773,20.21853781,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1765030837972,123.13514058,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1765030838888,16.308864,133.5,133.45,0.69]
["bitfinex","SOLUSD",1765030839087,16.308864,133.5,133.43,8.34]
["bitfinex","SOLUSD",1765030839088,3.2696391,133.47,133.43,3.9896391]
["bitfinex","SOLUSD",1765030839273,3.2696391,133.47,133.43,0.72]
["bitfinex","SOLUSD",1765030839588,12.2896391,133.48,133.44,0.72]
["bitfinex","SOLUSD",1765030839802,9.02,133.48,133.44,0.72]
["bitfinex","SOLUSD",1765030840090,12.2896391,133.48,133.44,0.72]
["bitfinex","SOLUSD",1765030840484,10.76195947,133.47,133.44,0.72]
["bitfinex","SOLUSD",1765030840686,7.49232037,133.47,133.44,0.72]
["bitfinex","SOLUSD",1765030841295,10.76195947,133.47,133.43,0.72]
["bitfinex","SOLUSD",1765030841494,10.76195947,133.47,133.42,3.4696391]
["bitfinex","SOLUSD",1765030841495,19.10142522,133.48,133.44,3.9896391]
["bitfinex","SOLUSD",1765030841867,19.10142522,133.48,133.45,0.72]
["bitfinex","SOLUSD",1765030842090,19.78142522,133.48,133.45,0.72]
["bitfinex","SOLUSD",1765030842354,16.51178612,133.48,133.42,7.69502566]
["bitfinex","SOLUSD",1765030842597,16.51178612,133.48,133.44,0.72]
["bitfinex","SOLUSD",1765030842598,3.2696391,133.47,133.44,0.72]
["bitfinex","SOLUSD",1765030843373,10.7621011,133.47,133.44,0.72]
["bitfinex","SOLUSD",1765030843892,29.49290202,133.47,133.42,3.4696391]
["bitfinex","SOLUSD",1765030844132,7.492462,133.47,133.43,3.9896391]
["bitfinex","SOLUSD",1765030844267,7.492462,133.47,133.44,3.2696391]
["bitfinex","SOLUSD",1765030844466,7.492462,133.47,133.44,3.9896391]
["bitfinex","SOLUSD",1765030844907,7.492462,133.47,133.44,0.72]
["bitfinex","SOLUSD",1765030845285,7.492462,133.47,133.44,17.028864]
["bitfinex","SOLUSD",1765030845801,8.34,133.48,133.45,3.9896391]
["bitfinex","SOLUSD",1765030846015,10.76132642,133.49,133.46,0.72]
["bitfinex","SOLUSD",1765030846320,7.49168732,133.49,133.46,3.9896391]
["bitfinex","SOLUSD",1765030846684,7.49168732,133.49,133.44,23.8027519]
["bitfinex","SOLUSD",1765030846981,11.44132642,133.49,133.45,3.9896391]
["bitfinex","SOLUSD",1765030847399,10.76132642,133.49,133.44,16.308864]
["bitfinex","SOLUSD",1765030847587,3.9496391,133.48,133.44,20.2985031]
["bitfinex","SOLUSD",1765030847794,10.76175058,133.48,133.45,0.72]
["bitfinex","SOLUSD",1765030848185,7.49211148,133.48,133.45,3.9896391]
["bitfinex","SOLUSD",1765030848619,102.91660277,133.52,133.46,9.06]
["bitfinex","SOLUSD",1765030848785,106.86624187,133.52,133.47,3.2696391]
["bitfinex","SOLUSD",1765030848992,3.2696391,133.5,133.46,20.2985031]
["bitfinex","SOLUSD",1765030849408,8.17010465,133.51,133.47,0.72]
["bitfinex","SOLUSD",1765030849603,3.2696391,133.5,133.47,0.72]
["bitfinex","SOLUSD",1765030849782,7.49083065,133.5,133.47,0.72]
["bitfinex","SOLUSD",1765030849982,7.49083065,133.5,133.47,3.9896391]
["bitfinex","SOLUSD",1765030850197,7.49083065,133.5,133.47,3.2696391]
["bitfinex","SOLUSD",1765030850402,7.49083065,133.5,133.48,0.72]
["bitfinex","SOLUSD",1765030850892,110.40657796,133.52,133.49,3.2696391]
["bitfinex","SOLUSD",1765030851289,110.40657796,133.52,133.48,3.9896391]
["bitfinex","SOLUSD",1765030851611,113.67621706,133.52,133.48,3.9896391]
["bitfinex","SOLUSD",1765030851789,113.67621706,133.52,133.49,0.72]
["bitfinex","SOLUSD",1765030851986,110.40657796,133.52,133.49,0.72]
["bitfinex","SOLUSD",1765030852313,113.67621706,133.52,133.49,0.72]
["bitfinex","SOLUSD",1765030852502,114.35621706,133.52,133.49,0.72]
["bitfinex","SOLUSD",1765030852702,111.08657796,133.52,133.49,0.72]
["bitfinex","SOLUSD",1765030852912,114.35621706,133.52,133.49,0.72]
["bitfinex","SOLUSD",1765030854311,111.08657796,133.52,133.49,0.72]
["bitfinex","SOLUSD",1765030855110,111.08657796,133.52,133.48,3.9896391]
["bitfinex","SOLUSD",1765030855706,111.08657796,133.52,133.45,7.49344323]
["bitfinex","SOLUSD",1765030855917,111.08657796,133.52,133.48,26.48429661]
["bitfinex","SOLUSD",1765030856418,114.35621706,133.52,133.48,26.48429661]
["bitfinex","SOLUSD",1765030856784,110.40657796,133.52,133.49,0.72]
["bitfinex","SOLUSD",1765030857205,111.08657796,133.52,133.49,3.9896391]
["bitfinex","SOLUSD",1765030858684,111.08657796,133.52,133.49,1.3340391]
["bitfinex","SOLUSD",1765030859109,111.08657796,133.52,133.49,23.82701004]
["bitfinex","SOLUSD",1765030859415,0.68,133.51,133.49,23.82701004]
["bitfinex","SOLUSD",1765030859615,11.44015839,133.51,133.47,3.2696391]
["bitfinex","SOLUSD",1765030860024,0.68,133.5,133.47,3.2696391]
["bitfinex","SOLUSD",1765030860714,0.68,133.5,133.45,19.5785031]
["bitfinex","SOLUSD",1765030860715,3.9496391,133.5,133.45,19.5785031]
["bitfinex","SOLUSD",1765030861021,3.2696391,133.49,133.43,8.34]
["bitfinex","SOLUSD",1765030861222,3.9496391,133.49,133.45,22.49803142]
["bitfinex","SOLUSD",1765030861428,24.648864,133.5,133.46,3.2696391]
["bitfinex","SOLUSD",1765030861731,7.49084597,133.5,133.47,3.2696391]
["bitfinex","SOLUSD",1765030862129,8.17084597,133.5,133.47,3.2696391]
["bitfinex","SOLUSD",1765030863806,8.17084597,133.5,133.46,11.41245485]
["bitfinex","SOLUSD",1765030864134,8.17084597,133.5,133.47,23.14634434]
["bitfinex","SOLUSD",1765030864135,7.49084597,133.5,133.47,23.14634434]
["bitfinex","SOLUSD",1765030864531,9.02,133.52,133.47,33.25821405]
["bitfinex","SOLUSD",1765030864735,8.16956501,133.52,133.49,3.2696391]
["bitfinex","SOLUSD",1765030865113,8.16956501,133.52,133.48,3.9196391]
["bitfinex","SOLUSD",1765030865617,8.16956501,133.52,133.48,10.76126091]
["bitfinex","SOLUSD",1765030865821,0.68,133.52,133.49,0.65]
["bitfinex","SOLUSD",1765030866020,129.98419814,133.53,133.49,3.9196391]
["bitfinex","SOLUSD",1765030866021,127.39455904,133.53,133.49,3.9196391]
["bitfinex","SOLUSD",1765030866341,8.80994492,133.56,133.52,3.2696391]
["bitfinex","SOLUSD",1765030866342,103.59660277,133.56,133.52,3.2696391]
["bitfinex","SOLUSD",1765030866534,0.68,133.55,133.52,3.2696391]
["bitfinex","SOLUSD",1765030867234,8.16795451,133.55,133.52,3.2696391]
["bitfinex","SOLUSD",1765030867434,102.91660277,133.56,133.53,3.9196391]
["bitfinex","SOLUSD",1765030867634,111.08388622,133.56,133.52,0.65]
["bitfinex","SOLUSD",1765030868432,111.08388622,133.56,133.52,5.75309231]
["bitfinex","SOLUSD",1765030869526,111.08388622,133.56,133.53,0.72]
["bitfinex","SOLUSD",1765030870016,111.08388622,133.56,133.52,5.82309231]
["bitfinex","SOLUSD",1765030870945,111.08388622,133.56,133.52,14.14309231]
["bitfinex","SOLUSD",1765030871441,111.07388622,133.56,133.52,36.62931949]
["bitfinex","SOLUSD",1765030872146,111.07388622,133.56,133.53,5.10309231]
["bitfinex","SOLUSD",1765030872725,111.07388622,133.56,133.52,39.0156961]
["bitfinex","SOLUSD",1765030873047,111.07388622,133.56,133.53,5.10309231]
["bitfinex","SOLUSD",1765030873541,111.07388622,133.56,133.52,9.04]
["bitfinex","SOLUSD",1765030873542,111.07388622,133.56,133.52,14.14309231]
["bitfinex","SOLUSD",1765030873731,111.07388622,133.56,133.53,5.10309231]
["bitfinex","SOLUSD",1765030873921,0.67,133.55,133.51,13.42309231]
["bitfinex","SOLUSD",1765030874937,8.15789122,133.55,133.51,13.42309231]
["bitfinex","SOLUSD",1765030875137,8.15789122,133.55,133.51,14.14309231]
["bitfinex","SOLUSD",1765030875338,8.15789122,133.55,133.51,9.04]
["bitfinex","SOLUSD",1765030875638,8.15789122,133.55,133.51,14.14309231]
["bitfinex","SOLUSD",1765030875947,0.67,133.54,133.51,14.14309231]
["bitfinex","SOLUSD",1765030876461,0.67,133.54,133.5,27.58931949]
["bitfinex","SOLUSD",1765030876658,0.67,133.54,133.5,13.42309231]
["bitfinex","SOLUSD",1765030876960,0.67,133.54,133.5,14.14309231]
["bitfinex","SOLUSD",1765030876961,8.15849841,133.54,133.5,14.14309231]
["bitfinex","SOLUSD",1765030877264,8.15849841,133.54,133.51,5.10309231]
["bitfinex","SOLUSD",1765030880557,0.67,133.55,133.51,8.20997827]
["bitfinex","SOLUSD",1765030880862,0.67,133.54,133.51,5.10309231]
["bitfinex","SOLUSD",1765030883065,0.67,133.54,133.5,44.12318011]
["bitfinex","SOLUSD",1765030883246,0.67,133.54,133.51,5.10309231]
["bitfinex","SOLUSD",1765030883448,0.67,133.54,133.51,5.82309231]
["bitfinex","SOLUSD",1765030884164,0.67,133.54,133.51,0.72]
["bitfinex","SOLUSD",1765030884341,0.67,133.54,133.51,5.82309231]
["bitfinex","SOLUSD",1765030884536,0.67,133.54,133.51,5.10309231]
["bitfinex","SOLUSD",1765030885264,0.67,133.54,133.51,5.82309231]
["bitfinex","SOLUSD",1765030886142,0.67,133.54,133.51,5.10309231]
["bitfinex","SOLUSD",1765030886859,7.48795687,133.55,133.52,5.82309231]
["bitfinex","SOLUSD",1765030887062,0.67,133.54,133.51,5.10309231]
["bitfinex","SOLUSD",1765030888166,0.67,133.54,133.51,27.59100505]
["bitfinex","SOLUSD",1765030888565,0.67,133.54,133.51,5.82309231]
["bitfinex","SOLUSD",1765030888861,0.67,133.54,133.51,28.31100505]
["bitfinex","SOLUSD",1765030889660,0.67,133.54,133.51,5.82309231]
["bitfinex","SOLUSD",1765030890554,0.67,133.54,133.5,38.29840198]
["bitfinex","SOLUSD",1765030890767,0.67,133.54,133.51,5.10309231]
["bitfinex","SOLUSD",1765030891449,7.48795687,133.55,133.52,5.10309231]
["bitfinex","SOLUSD",1765030891655,0.67,133.55,133.52,5.10309231]
["bitfinex","SOLUSD",1765030892063,110.40392445,133.56,133.53,5.82309231]
["bitfinex","SOLUSD",1765030892456,103.58660277,133.56,133.53,5.82309231]
["bitfinex","SOLUSD",1765030892866,102.91660277,133.56,133.52,12.59256508]
["bitfinex","SOLUSD",1765030893170,0.67,133.55,133.52,5.10309231]
["bitfinex","SOLUSD",1765030893346,111.0739822,133.56,133.53,0.72]
["bitfinex","SOLUSD",1765030893750,111.0739822,133.56,133.52,5.82309231]
["bitfinex","SOLUSD",1765030893956,110.4039822,133.56,133.52,5.82309231]
["bitfinex","SOLUSD",1765030894157,0.67,133.55,133.52,5.82309231]
["bitfinex","SOLUSD",1765030894371,111.0739822,133.56,133.53,5.10309231]
["bitfinex","SOLUSD",1765030894757,0.67,133.55,133.52,28.30931949]
["bitfinex","SOLUSD",1765030894955,0.67,133.55,133.52,5.82309231]
["bitfinex","SOLUSD",1765030895372,13.26106659,133.55,133.51,22.48622718]
["bitfinex","SOLUSD",1765030895548,13.26106659,133.55,133.5,13.42309231]
["bitfinex","SOLUSD",1765030895748,0.67,133.54,133.5,13.42309231]
["bitfinex","SOLUSD",1765030896282,0.67,133.54,133.5,14.14309231]
["bitfinex","SOLUSD",1765030896449,8.15858098,133.54,133.5,14.14309231]
["bitfinex","SOLUSD",1765030896775,0.67,133.53,133.5,13.42309231]
["bitfinex","SOLUSD",1765030897158,0.67,133.53,133.5,14.14309231]
["bitfinex","SOLUSD",1765030897576,0.67,133.53,133.5,13.42309231]
["bitfinex","SOLUSD",1765030897976,0.67,133.53,133.5,8.32]
["bitfinex","SOLUSD",1765030898174,0.67,133.53,133.5,13.42309231]
["bitfinex","SOLUSD",1765030898755,0.67,133.53,133.49,29.98069227]
["bitfinex","SOLUSD",1765030898957,8.15905061,133.53,133.49,27.59269087]
["bitfinex","SOLUSD",1765030899156,8.15905061,133.53,133.49,5.76309231]
["bitfinex","SOLUSD",1765030899460,8.18905061,133.53,133.5,5.10309231]
["bitfinex","SOLUSD",1765030899776,0.7,133.52,133.5,5.10309231]
["bitfinex","SOLUSD",1765030900275,0.7,133.52,133.48,13.42309231]
["bitfinex","SOLUSD",1765030900573,0.7,133.52,133.49,5.10309231]
["bitfinex","SOLUSD",1765030901377,8.18964258,133.52,133.49,5.10309231]
["bitfinex","SOLUSD",1765030901784,0.7,133.51,133.48,13.42309231]
["bitfinex","SOLUSD",1765030901982,5.80309231,133.51,133.47,22.49297094]
["bitfinex","SOLUSD",1765030902282,5.80309231,133.51,133.46,13.42309231]
["bitfinex","SOLUSD",1765030902455,5.80309231,133.5,133.46,30.81297094]
["bitfinex","SOLUSD",1765030902874,0.7,133.49,133.46,30.81297094]
["bitfinex","SOLUSD",1765030904579,0.7,133.49,133.46,43.40893934]
["bitfinex","SOLUSD",1765030904772,0.7,133.49,133.46,35.91606325]
["bitfinex","SOLUSD",1765030905186,0.7,133.49,133.46,22.49297094]
["bitfinex","SOLUSD",1765030905187,8.19123808,133.49,133.46,22.49297094]
["bitfinex","SOLUSD",1765030905586,0.7,133.48,133.46,22.49297094]
["bitfinex","SOLUSD",1765030906603,0.7,133.5,133.47,5.10309231]
["bitfinex","SOLUSD",1765030906774,7.49052504,133.51,133.47,5.10309231]
["bitfinex","SOLUSD",1765030906775,0.7,133.49,133.47,5.10309231]
["bitfinex","SOLUSD",1765030907703,0.7,133.49,133.46,35.08890388]
["bitfinex","SOLUSD",1765030908299,0.7,133.5,133.46,35.74890388]
["bitfinex","SOLUSD",1765030908466,8.19052504,133.51,133.47,5.76309231]
["bitfinex","SOLUSD",1765030908663,0.7,133.51,133.47,5.76309231]
["bitfinex","SOLUSD",1765030909092,0.7,133.51,133.48,22.49297094]
["bitfinex","SOLUSD",1765030910088,102.91660277,133.52,133.49,5.76309231]
["bitfinex","SOLUSD",1765030910290,102.91660277,133.52,133.49,0.66]
["bitfinex","SOLUSD",1765030910464,103.61660277,133.52,133.49,5.76309231]
["bitfinex","SOLUSD",1765030910868,103.61660277,133.52,133.5,22.49128462]
["bitfinex","SOLUSD",1765030911108,103.61660277,133.52,133.48,21.63470854]
["bitfinex","SOLUSD",1765030911268,103.61660277,133.52,133.45,35.04207688]
["bitfinex","SOLUSD",1765030911269,102.91660277,133.52,133.49,22.49128462]
["bitfinex","SOLUSD",1765030911473,0.7,133.51,133.49,22.49128462]
["bitfinex","SOLUSD",1765030911780,102.91660277,133.52,133.5,5.82309231]
["bitfinex","SOLUSD",1765030912096,102.91660277,133.52,133.49,5.10309231]
["bitfinex","SOLUSD",1765030912279,103.61660277,133.52,133.49,5.10309231]
["bitfinex","SOLUSD",1765030912475,103.61660277,133.52,133.49,5.82309231]
["bitfinex","SOLUSD",1765030912682,103.61660277,133.52,133.48,16.53130112]
["bitfinex","SOLUSD",1765030912873,103.61660277,133.52,133.49,27.59437693]
["bitfinex","SOLUSD",1765030916298,102.91660277,133.52,133.49,35.80556078]
["bitfinex","SOLUSD",1765030916594,102.91660277,133.52,133.5,28.31437693]
["bitfinex","SOLUSD",1765030916905,102.91660277,133.52,133.5,27.59437693]
["bitfinex","SOLUSD",1765030917072,0.7,133.52,133.5,27.59437693]
["bitfinex","SOLUSD",1765030917377,0.7,133.52,133.51,22.48959856]
["bitfinex","SOLUSD",1765030917769,15.807961,133.55,133.51,22.48959856]
["bitfinex","SOLUSD",1765030917971,0.7,133.55,133.52,5.82309231]
["bitfinex","SOLUSD",1765030918176,103.61660277,133.56,133.53,5.10309231]
["bitfinex","SOLUSD",1765030918675,0.7,133.57,133.54,5.10309231]
["bitfinex","SOLUSD",1765030918987,0.7,133.57,133.55,5.10309231]
["bitfinex","SOLUSD",1765030919396,0.7,133.57,133.54,22.48454187]
["bitfinex","SOLUSD",1765030919578,5.80309231,133.57,133.52,13.42309231]
["bitfinex","SOLUSD",1765030919897,7.48727163,133.56,133.52,13.42309231]
["bitfinex","SOLUSD",1765030920105,8.18727163,133.56,133.53,18.72541814]
["bitfinex","SOLUSD",1765030920283,0.7,133.55,133.53,18.72541814]
["bitfinex","SOLUSD",1765030920680,0.7,133.55,133.53,23.82851045]
["bitfinex","SOLUSD",1765030921183,0.7,133.55,133.53,18.72541814]
["bitfinex","SOLUSD",1765030921385,0.7,133.57,133.54,5.10309231]
["bitfinex","SOLUSD",1765030921600,0.7,133.57,133.55,5.10309231]
["bitfinex","SOLUSD",1765030921789,0.7,133.57,133.54,5.10309231]
["bitfinex","SOLUSD",1765030923197,0.7,133.57,133.56,5.10309231]
["bitfinex","SOLUSD",1765030923577,0.7,133.57,133.55,5.10309231]
["bitfinex","SOLUSD",1765030924824,8.18502994,133.6,133.56,5.82309231]
["bitfinex","SOLUSD",1765030924984,0.7,133.59,133.57,5.10309231]
["bitfinex","SOLUSD",1765030925394,0.7,133.61,133.58,13.42309231]
["bitfinex","SOLUSD",1765030925601,0.7,133.61,133.59,5.10309231]
["bitfinex","SOLUSD",1765030927595,0.7,133.61,133.58,8.32]
["bitfinex","SOLUSD",1765030927915,8.18468701,133.61,133.58,8.32]
["bitfinex","SOLUSD",1765030928212,5.10309231,133.59,133.54,13.42309231]
["bitfinex","SOLUSD",1765030928518,3.26523061,133.58,133.56,8.32]
["bitfinex","SOLUSD",1765030928821,17.008864,133.6,133.53,11.58523061]
["bitfinex","SOLUSD",1765030928822,3.26523061,133.57,133.53,11.58523061]
["bitfinex","SOLUSD",1765030929000,3.26523061,133.57,133.52,3.26523061]
["bitfinex","SOLUSD",1765030929196,0.72,133.56,133.54,8.32]
["bitfinex","SOLUSD",1765030930787,8.20737859,133.56,133.54,8.32]
["bitfinex","SOLUSD",1765030931018,8.20737859,133.56,133.52,0.68]
["bitfinex","SOLUSD",1765030931019,8.20737859,133.56,133.53,3.26523061]
["bitfinex","SOLUSD",1765030931230,0.72,133.55,133.53,25.75145779]
["bitfinex","SOLUSD",1765030932302,3.26523061,133.58,133.53,22.48622718]
["bitfinex","SOLUSD",1765030932508,0.72,133.55,133.51,3.26523061]
["bitfinex","SOLUSD",1765030932695,0.72,133.55,133.51,11.58523061]
["bitfinex","SOLUSD",1765030932891,0.72,133.55,133.51,34.07314335]
["bitfinex","SOLUSD",1765030933518,8.20785796,133.55,133.51,34.07314335]
["bitfinex","SOLUSD",1765030934015,0.72,133.54,133.51,34.07314335]
["bitfinex","SOLUSD",1765030934394,0.72,133.54,133.52,3.26523061]
["bitfinex","SOLUSD",1765030935211,0.72,133.57,133.53,3.26523061]
["bitfinex","SOLUSD",1765030935626,0.72,133.57,133.53,11.58523061]
["bitfinex","SOLUSD",1765030935627,8.20707557,133.57,133.53,11.58523061]
["bitfinex","SOLUSD",1765030936032,8.20707557,133.57,133.53,3.26523061]
["bitfinex","SOLUSD",1765030936209,0.72,133.56,133.54,15.80990478]
["bitfinex","SOLUSD",1765030936724,0.72,133.56,133.52,0.68]
["bitfinex","SOLUSD",1765030937045,8.20446972,133.61,133.56,16.308864]
["bitfinex","SOLUSD",1765030937336,0.72,133.61,133.59,3.26523061]
["bitfinex","SOLUSD",1765030937824,0.72,133.61,133.57,30.6424106]
["bitfinex","SOLUSD",1765030938029,0.72,133.61,133.58,3.26523061]
["bitfinex","SOLUSD",1765030938210,0.72,133.61,133.59,3.26523061]
["bitfinex","SOLUSD",1765030938414,0.72,133.63,133.6,3.26523061]
["bitfinex","SOLUSD",1765030938631,0.72,133.65,133.62,3.26523061]
["bitfinex","SOLUSD",1765030938929,0.72,133.65,133.6,8.16398617]
["bitfinex","SOLUSD",1765030938930,0.72,133.65,133.63,3.26523061]
["bitfinex","SOLUSD",1765030939337,0.72,133.65,133.64,3.36523061]
["bitfinex","SOLUSD",1765030939513,8.20235306,133.65,133.64,3.36523061]
["bitfinex","SOLUSD",1765030939722,8.20235306,133.65,133.62,3.26523061]
["bitfinex","SOLUSD",1765030939927,0.1,133.66,133.64,3.26523061]
["bitfinex","SOLUSD",1765030940227,0.82,133.66,133.64,3.26523061]
["bitfinex","SOLUSD",1765030940417,0.82,133.66,133.63,6.63046122]
["bitfinex","SOLUSD",1765030940816,0.82,133.66,133.64,3.26523061]
["bitfinex","SOLUSD",1765030941317,8.30180727,133.66,133.64,3.26523061]
["bitfinex","SOLUSD",1765030942020,0.82,133.66,133.63,6.63046122]
["bitfinex","SOLUSD",1765030942224,0.72,133.65,133.63,3.36523061]
["bitfinex","SOLUSD",1765030942418,0.72,133.65,133.63,6.63046122]
["bitfinex","SOLUSD",1765030942831,0.1,133.66,133.64,3.26523061]
["bitfinex","SOLUSD",1765030943137,0.1,133.66,133.65,3.26523061]
["bitfinex","SOLUSD",1765030943525,0.1,133.66,133.63,4.04523061]
["bitfinex","SOLUSD",1765030943733,0.82,133.66,133.64,3.26523061]
["bitfinex","SOLUSD",1765030943936,0.82,133.66,133.63,3.36523061]
["bitfinex","SOLUSD",1765030944112,0.82,133.66,133.64,3.26523061]
["bitfinex","SOLUSD",1765030944734,0.1,133.66,133.65,19.57409461]
["bitfinex","SOLUSD",1765030944937,0.1,133.66,133.65,3.26523061]
["bitfinex","SOLUSD",1765030945812,0.82,133.66,133.63,3.36523061]
["bitfinex","SOLUSD",1765030946017,0.82,133.66,133.63,6.63046122]
["bitfinex","SOLUSD",1765030946436,0.82,133.66,133.63,3.36523061]
["bitfinex","SOLUSD",1765030946624,7.4822297,133.65,133.63,6.63046122]
["bitfinex","SOLUSD",1765030947126,8.2022297,133.65,133.63,6.63046122]
["bitfinex","SOLUSD",1765030947517,8.2022297,133.65,133.63,3.36523061]
["bitfinex","SOLUSD",1765030947712,8.2022297,133.65,133.63,6.63046122]
["bitfinex","SOLUSD",1765030948120,8.2022297,133.65,133.63,3.36523061]
["bitfinex","SOLUSD",1765030948520,8.2022297,133.65,133.63,6.63046122]
["bitfinex","SOLUSD",1765030948756,0.72,133.64,133.63,3.36523061]
["bitfinex","SOLUSD",1765030949845,0.72,133.64,133.62,3.26523061]
["bitfinex","SOLUSD",1765030950048,0.72,133.64,133.62,22.47106849]
["bitfinex","SOLUSD",1765030950445,0.72,133.64,133.59,0.68]
["bitfinex","SOLUSD",1765030950645,11.46857054,133.64,133.6,3.26523061]
["bitfinex","SOLUSD",1765030950831,11.46857054,133.64,133.6,6.53046122]
["bitfinex","SOLUSD",1765030951028,0.72,133.63,133.6,6.53046122]
["bitfinex","SOLUSD",1765030951227,3.26523061,133.62,133.55,18.7193079]
["bitfinex","SOLUSD",1765030951545,0.72,133.63,133.55,18.7193079]
["bitfinex","SOLUSD",1765030951546,3.26523061,133.61,133.58,18.80538514]
["bitfinex","SOLUSD",1765030951747,7.48333993,133.64,133.58,18.80538514]
["bitfinex","SOLUSD",1765030951748,3.98523061,133.6,133.58,18.80538514]
["bitfinex","SOLUSD",1765030951947,3.98523061,133.6,133.56,3.26523061]
["bitfinex","SOLUSD",1765030952255,0.72,133.59,133.56,22.07061575]
["bitfinex","SOLUSD",1765030952954,8.20565155,133.59,133.56,18.80538514]
["bitfinex","SOLUSD",1765030953143,8.20565155,133.59,133.56,3.26523061]
["bitfinex","SOLUSD",1765030953348,0.72,133.58,133.56,3.26523061]
["bitfinex","SOLUSD",1765030955660,0.72,133.6,133.57,3.26523061]
["bitfinex","SOLUSD",1765030956156,0.72,133.59,133.56,3.26523061]
["bitfinex","SOLUSD",1765030956340,0.72,133.6,133.56,8.16710957]
["bitfinex","SOLUSD",1765030956658,0.72,133.6,133.57,3.26523061]
["bitfinex","SOLUSD",1765030959142,8.20532816,133.6,133.57,22.47780316]
["bitfinex","SOLUSD",1765030959651,16.308864,133.62,133.58,0.68]
["bitfinex","SOLUSD",1765030959855,0.7,133.61,133.6,3.26523061]
["bitfinex","SOLUSD",1765030960050,0.7,133.61,133.59,3.26523061]
["bitfinex","SOLUSD",1765030960451,0.7,133.61,133.58,3.26523061]
["bitfinex","SOLUSD",1765030961563,8.18453011,133.61,133.59,7.48444257]
["bitfinex","SOLUSD",1765030961860,8.18453011,133.61,133.56,24.47601597]
["bitfinex","SOLUSD",1765030962046,0.7,133.6,133.58,22.47780316]
["bitfinex","SOLUSD",1765030962560,0.7,133.6,133.57,3.26523061]
["bitfinex","SOLUSD",1765030962752,0.7,133.6,133.58,7.48453011]
["bitfinex","SOLUSD",1765030963268,0.7,133.6,133.58,10.74976072]
["bitfinex","SOLUSD",1765030963765,8.1851325,133.6,133.58,7.48453011]
["bitfinex","SOLUSD",1765030963970,8.1851325,133.6,133.57,3.26523061]
["bitfinex","SOLUSD",1765030964142,8.1851325,133.6,133.57,20.25409461]
["bitfinex","SOLUSD",1765030964344,0.7,133.62,133.58,3.94523061]
["bitfinex","SOLUSD",1765030964644,0.7,133.61,133.58,3.26523061]
["bitfinex","SOLUSD",1765030965085,8.1845773,133.61,133.58,3.26523061]
["bitfinex","SOLUSD",1765030965287,0.7,133.6,133.57,20.25409461]
["bitfinex","SOLUSD",1765030965762,0.7,133.6,133.57,20.93409461]
["bitfinex","SOLUSD",1765030965972,0.7,133.6,133.57,20.25409461]
["bitfinex","SOLUSD",1765030966885,0.7,133.6,133.58,3.26523061]
["bitfinex","SOLUSD",1765030967570,7.4845773,133.61,133.59,3.26523061]
["bitfinex","SOLUSD",1765030967571,0.7,133.61,133.59,3.26523061]
["bitfinex","SOLUSD",1765030967967,0.7,133.61,133.59,10.74980791]
["bitfinex","SOLUSD",1765030969172,7.48402462,133.62,133.59,10.74980791]
["bitfinex","SOLUSD",1765030969389,0.7,133.61,133.59,10.74980791]
["bitfinex","SOLUSD",1765030969690,111.09994501,133.64,133.6,3.94523061]
["bitfinex","SOLUSD",1765030969899,0.7,133.63,133.6,3.26523061]
["bitfinex","SOLUSD",1765030971691,0.7,133.63,133.6,25.73966593]
["bitfinex","SOLUSD",1765030972485,0.7,133.63,133.6,23.15443532]
["bitfinex","SOLUSD",1765030972695,0.7,133.63,133.6,26.41966593]
["bitfinex","SOLUSD",1765030972896,0.7,133.63,133.61,3.26523061]
["bitfinex","SOLUSD",1765030973280,111.09994501,133.64,133.6,30.6376713]
["bitfinex","SOLUSD",1765030973481,111.09994501,133.64,133.6,8.16491952]
["bitfinex","SOLUSD",1765030973679,110.39994501,133.64,133.61,3.26523061]
["bitfinex","SOLUSD",1765030973882,0.7,133.63,133.61,3.26523061]
["bitfinex","SOLUSD",1765030976372,0.7,133.63,133.6,29.9576713]
["bitfinex","SOLUSD",1765030976600,0.7,133.63,133.6,25.73798239]
["bitfinex","SOLUSD",1765030976788,0.7,133.63,133.6,23.13275178]
["bitfinex","SOLUSD",1765030976989,0.7,133.63,133.6,26.39798239]
["bitfinex","SOLUSD",1765030977382,0.7,133.63,133.6,23.13275178]
["bitfinex","SOLUSD",1765030977577,102.91660277,133.64,133.6,49.53167401]
["bitfinex","SOLUSD",1765030977782,0.7,133.63,133.6,49.53167401]
["bitfinex","SOLUSD",1765030977979,3.96523061,133.63,133.6,22.47275178]
["bitfinex","SOLUSD",1765030978182,3.26523061,133.62,133.58,8.3]
["bitfinex","SOLUSD",1765030978383,3.96523061,133.62,133.58,8.3]
["bitfinex","SOLUSD",1765030978580,0.7,133.61,133.59,22.47275178]
["bitfinex","SOLUSD",1765030978786,3.96523061,133.61,133.57,19.05190146]
["bitfinex","SOLUSD",1765030979187,0.7,133.6,133.58,22.47275178]
["bitfinex","SOLUSD",1765030979392,0.7,133.61,133.58,22.47275178]
["bitfinex","SOLUSD",1765030979701,3.96523061,133.6,133.56,23.79605922]
["bitfinex","SOLUSD",1765030979898,3.96523061,133.6,133.54,0.66]
["bitfinex","SOLUSD",1765030979899,6.53046122,133.57,133.49,28.44921487]
["bitfinex","SOLUSD",1765030980124,16.308864,133.53,133.49,27.31817484]
["bitfinex","SOLUSD",1765030980325,22.83932522,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1765030980525,22.83932522,133.5,133.44,22.49718785]
["bitfinex","SOLUSD",1765030980526,16.308864,133.46,133.44,22.49718785]
["bitfinex","SOLUSD",1765030980822,11.56523061,133.45,133.42,0.2]
["bitfinex","SOLUSD",1765030981024,8.3,133.45,133.42,0.2]
["bitfinex","SOLUSD",1765030981198,20.37517553,133.45,133.42,0.86]
["bitfinex","SOLUSD",1765030981400,8.3,133.45,133.42,0.86]
["bitfinex","SOLUSD",1765030981620,27.86754894,133.47,133.43,0.66]
["bitfinex","SOLUSD",1765030981823,8.3,133.47,133.43,0.66]
["bitfinex","SOLUSD",1765030982122,8.00172716,133.49,133.43,0.66]
["bitfinex","SOLUSD",1765030982340,3.26523061,133.47,133.43,0.66]
["bitfinex","SOLUSD",1765030982646,16.308864,133.48,133.43,0.66]
["bitfinex","SOLUSD",1765030982647,7.78832711,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765030984526,15.28124709,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765030985134,7.49291998,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765030985335,15.28124709,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765030985533,7.49232037,133.47,133.43,0.66]
["bitfinex","SOLUSD",1765030985711,7.78832711,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765030986032,15.79064748,133.47,133.43,0.66]
["bitfinex","SOLUSD",1765030986330,8.00232037,133.47,133.43,0.66]
["bitfinex","SOLUSD",1765030986523,15.79064748,133.47,133.43,0.66]
["bitfinex","SOLUSD",1765030986905,118.79064748,133.47,133.43,0.66]
["bitfinex","SOLUSD",1765030988029,7.49289559,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765030988333,15.2812227,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765030989131,7.49289559,133.46,133.43,8.44832711]
["bitfinex","SOLUSD",1765030990332,7.49289559,133.46,133.43,12.8646181]
["bitfinex","SOLUSD",1765030990707,7.49289559,133.46,133.44,0.72]
["bitfinex","SOLUSD",1765030991218,7.49289559,133.46,133.43,12.9246181]
["bitfinex","SOLUSD",1765030991834,7.49289559,133.46,133.44,0.72]
["bitfinex","SOLUSD",1765030992018,7.49289559,133.46,133.42,0.92]
["bitfinex","SOLUSD",1765030992219,7.49289559,133.46,133.43,12.9246181]
["bitfinex","SOLUSD",1765030992607,12.7146181,133.5,133.45,12.2046181]
["bitfinex","SOLUSD",1765030992927,8.32,133.49,133.46,12.2046181]
["bitfinex","SOLUSD",1765030993124,8.32,133.49,133.45,0.72]
["bitfinex","SOLUSD",1765030993310,21.0346181,133.49,133.45,12.9246181]
["bitfinex","SOLUSD",1765030993809,21.0346181,133.49,133.45,12.2046181]
["bitfinex","SOLUSD",1765030994009,8.32,133.49,133.46,12.9246181]
["bitfinex","SOLUSD",1765030994430,8.83,133.49,133.46,12.9246181]
["bitfinex","SOLUSD",1765030994609,16.32139652,133.49,133.46,12.9246181]
["bitfinex","SOLUSD",1765030995140,28.52601462,133.49,133.44,0.72]
["bitfinex","SOLUSD",1765030995340,28.52601462,133.49,133.45,12.2046181]
["bitfinex","SOLUSD",1765030995639,0.51,133.48,133.44,0.72]
["bitfinex","SOLUSD",1765030995845,0.51,133.48,133.45,12.2046181]
["bitfinex","SOLUSD",1765030996233,8.00185917,133.48,133.45,12.9246181]
["bitfinex","SOLUSD",1765030996419,7.49185917,133.48,133.45,12.9246181]
["bitfinex","SOLUSD",1765030998751,7.49185917,133.48,133.45,12.2046181]
["bitfinex","SOLUSD",1765030998925,8.00185917,133.48,133.45,12.9246181]
["bitfinex","SOLUSD",1765030999244,7.49185917,133.48,133.45,12.9246181]
["bitfinex","SOLUSD",1765030999427,8.00185917,133.48,133.45,0.72]
["bitfinex","SOLUSD",1765030999937,7.49185917,133.48,133.45,0.72]
["bitfinex","SOLUSD",1765031000527,8.00185917,133.48,133.45,0.72]
["bitfinex","SOLUSD",1765031000928,7.49185917,133.48,133.45,0.72]
["bitfinex","SOLUSD",1765031004039,8.00185917,133.48,133.45,12.9246181]
["bitfinex","SOLUSD",1765031004258,7.49185917,133.48,133.45,12.9246181]
["bitfinex","SOLUSD",1765031004459,7.49185917,133.48,133.45,5.82963194]
["bitfinex","SOLUSD",1765031007350,13.93963194,133.47,133.42,0.92]
["bitfinex","SOLUSD",1765031007553,13.93963194,133.47,133.42,6.02963194]
["bitfinex","SOLUSD",1765031007729,13.93963194,133.47,133.43,5.82963194]
["bitfinex","SOLUSD",1765031007932,8.83,133.47,133.43,5.82963194]
["bitfinex","SOLUSD",1765031008125,13.93963194,133.47,133.43,5.82963194]
["bitfinex","SOLUSD",1765031008429,21.43250108,133.47,133.43,5.82963194]
["bitfinex","SOLUSD",1765031009751,21.43250108,133.47,133.43,5.10963194]
["bitfinex","SOLUSD",1765031010051,21.43250108,133.47,133.42,7.69509554]
["bitfinex","SOLUSD",1765031010052,8.32,133.47,133.44,5.82963194]
["bitfinex","SOLUSD",1765031010574,13.93963194,133.47,133.44,0.72]
["bitfinex","SOLUSD",1765031010866,111.80994492,133.49,133.44,0.72]
["bitfinex","SOLUSD",1765031010867,8.00187677,133.48,133.44,0.72]
["bitfinex","SOLUSD",1765031011231,5.10963194,133.47,133.44,0.72]
["bitfinex","SOLUSD",1765031011638,8.00187677,133.48,133.44,0.72]
["bitfinex","SOLUSD",1765031011959,5.10963194,133.47,133.44,0.72]
["bitfinex","SOLUSD",1765031012347,12.60209539,133.47,133.44,0.72]
["bitfinex","SOLUSD",1765031012976,0.51,133.48,133.44,0.72]
["bitfinex","SOLUSD",1765031012977,13.11143707,133.48,133.44,5.82963194]
["bitfinex","SOLUSD",1765031013144,13.11143707,133.48,133.44,0.72]
["bitfinex","SOLUSD",1765031013335,13.11143707,133.48,133.44,5.82963194]
["bitfinex","SOLUSD",1765031013880,8.00180513,133.48,133.44,5.82963194]
["bitfinex","SOLUSD",1765031014070,13.11143707,133.48,133.44,5.82963194]
["bitfinex","SOLUSD",1765031015268,5.10963194,133.46,133.42,0.92]
["bitfinex","SOLUSD",1765031015563,5.10963194,133.46,133.43,0.72]
["bitfinex","SOLUSD",1765031016365,116.1125137,133.46,133.42,0.92]
["bitfinex","SOLUSD",1765031016563,116.1125137,133.46,133.42,5.30963194]
["bitfinex","SOLUSD",1765031016739,110.49288176,133.46,133.43,0.72]
["bitfinex","SOLUSD",1765031017257,115.6025137,133.46,133.43,0.72]
["bitfinex","SOLUSD",1765031018082,116.1125137,133.46,133.43,0.72]
["bitfinex","SOLUSD",1765031019278,115.6025137,133.46,133.43,0.72]
["bitfinex","SOLUSD",1765031020587,110.49288176,133.46,133.43,0.72]
["bitfinex","SOLUSD",1765031020968,115.6025137,133.46,133.43,0.72]
["bitfinex","SOLUSD",1765031021764,116.1125137,133.46,133.43,0.72]
["bitfinex","SOLUSD",1765031022468,115.6025137,133.46,133.43,0.72]
["bitfinex","SOLUSD",1765031023790,110.49288176,133.46,133.43,0.72]
["bitfinex","SOLUSD",1765031023970,116.1125137,133.46,133.42,5.98963194]
["bitfinex","SOLUSD",1765031024365,115.6025137,133.46,133.42,5.98963194]
["bitfinex","SOLUSD",1765031024592,0.51,133.45,133.42,0.88]
["bitfinex","SOLUSD",1765031025059,115.6025137,133.46,133.43,0.68]
["bitfinex","SOLUSD",1765031025275,14.42957686,133.45,133.42,0.2]
["bitfinex","SOLUSD",1765031025802,12.60319661,133.45,133.42,0.88]
["bitfinex","SOLUSD",1765031026174,7.49356467,133.45,133.43,0.68]
["bitfinex","SOLUSD",1765031026574,110.49301557,133.46,133.43,0.68]
["bitfinex","SOLUSD",1765031026974,115.60264751,133.46,133.43,0.68]
["bitfinex","SOLUSD",1765031027175,116.11264751,133.46,133.43,0.68]
["bitfinex","SOLUSD",1765031027387,111.00301557,133.46,133.43,0.68]
["bitfinex","SOLUSD",1765031027591,116.11264751,133.46,133.43,0.68]
["bitfinex","SOLUSD",1765031027999,103.0,133.46,133.43,0.68]
["bitfinex","SOLUSD",1765031029200,103.0,133.46,133.43,8.17446123]
["bitfinex","SOLUSD",1765031029406,103.0,133.46,133.43,0.68]
["bitfinex","SOLUSD",1765031029609,111.00314545,133.46,133.43,0.68]
["bitfinex","SOLUSD",1765031030584,103.0,133.46,133.43,5.78963194]
["bitfinex","SOLUSD",1765031030785,8.32,133.47,133.43,13.28406576]
["bitfinex","SOLUSD",1765031031106,8.32,133.47,133.44,0.68]
["bitfinex","SOLUSD",1765031031408,12.60154893,133.48,133.44,5.78963194]
["bitfinex","SOLUSD",1765031031603,13.11154893,133.48,133.44,0.68]
["bitfinex","SOLUSD",1765031031814,13.11154893,133.48,133.45,0.68]
["bitfinex","SOLUSD",1765031032106,116.11154893,133.48,133.45,0.68]
["bitfinex","SOLUSD",1765031033312,116.11154893,133.48,133.43,12.60406576]
["bitfinex","SOLUSD",1765031033506,116.11154893,133.48,133.44,0.68]
["bitfinex","SOLUSD",1765031034114,5.10963194,133.47,133.44,0.68]
["bitfinex","SOLUSD",1765031036233,5.61963194,133.46,133.42,5.98963194]
["bitfinex","SOLUSD",1765031036403,5.61963194,133.46,133.43,0.68]
["bitfinex","SOLUSD",1765031036720,5.10963194,133.46,133.43,0.68]
["bitfinex","SOLUSD",1765031036898,5.61963194,133.46,133.42,0.88]
["bitfinex","SOLUSD",1765031037093,0.51,133.46,133.43,0.68]
["bitfinex","SOLUSD",1765031037318,5.61963194,133.46,133.43,0.68]
["bitfinex","SOLUSD",1765031037514,7.49344323,133.45,133.43,0.68]
["bitfinex","SOLUSD",1765031037921,7.49344323,133.45,133.42,0.2]
["bitfinex","SOLUSD",1765031037922,14.42957686,133.44,133.42,0.2]
["bitfinex","SOLUSD",1765031038096,5.10963194,133.43,133.42,0.2]
["bitfinex","SOLUSD",1765031038291,5.61963194,133.43,133.42,0.2]
["bitfinex","SOLUSD",1765031038920,5.10963194,133.43,133.42,0.2]
["bitfinex","SOLUSD",1765031039123,14.42957686,133.44,133.42,0.2]
["bitfinex","SOLUSD",1765031039822,7.49456643,133.43,133.42,0.2]
["bitfinex","SOLUSD",1765031040024,12.60419837,133.43,133.42,0.2]
["bitfinex","SOLUSD",1765031040731,7.49456643,133.43,133.42,0.2]
["bitfinex","SOLUSD",1765031041032,13.11419837,133.43,133.42,0.2]
["bitfinex","SOLUSD",1765031041328,21.41414329,133.43,133.42,0.2]
["bitfinex","SOLUSD",1765031041626,21.92414329,133.43,133.42,0.2]
["bitfinex","SOLUSD",1765031041811,30.24414329,133.43,133.42,0.2]
["bitfinex","SOLUSD",1765031044932,16.308864,133.4,133.36,0.2]
["bitfinex","SOLUSD",1765031045105,5.10963194,133.39,133.36,0.86]
["bitfinex","SOLUSD",1765031045729,25.138864,133.4,133.36,0.2]
["bitfinex","SOLUSD",1765031045930,5.10963194,133.41,133.37,0.66]
["bitfinex","SOLUSD",1765031046822,12.60588381,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765031047016,5.10963194,133.39,133.36,0.2]
["bitfinex","SOLUSD",1765031047213,5.61963194,133.39,133.36,0.86]
["bitfinex","SOLUSD",1765031047427,5.10963194,133.39,133.36,0.86]
["bitfinex","SOLUSD",1765031047627,5.10963194,133.38,133.36,0.86]
["bitfinex","SOLUSD",1765031047822,5.10963194,133.38,133.36,0.2]
["bitfinex","SOLUSD",1765031048043,5.10963194,133.38,133.36,0.86]
["bitfinex","SOLUSD",1765031048853,12.60738192,133.38,133.36,0.86]
["bitfinex","SOLUSD",1765031049438,7.49774998,133.38,133.36,0.86]
["bitfinex","SOLUSD",1765031049614,12.60738192,133.38,133.36,0.86]
["bitfinex","SOLUSD",1765031049815,12.60738192,133.38,133.36,0.87]
["bitfinex","SOLUSD",1765031050039,5.10963194,133.38,133.36,0.87]
["bitfinex","SOLUSD",1765031050418,3.27554686,133.38,133.36,0.2]
["bitfinex","SOLUSD",1765031050631,3.27554686,133.38,133.36,0.87]
["bitfinex","SOLUSD",1765031050940,10.77346939,133.38,133.36,0.2]
["bitfinex","SOLUSD",1765031051450,3.27554686,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765031051644,106.27554686,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765031052343,113.77348492,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765031057149,123.09342984,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765031060632,119.81788298,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765031060861,123.09342984,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765031061156,119.81788298,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765031061347,123.09342984,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765031064367,119.81788298,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765031064565,123.09342984,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765031065255,20.09342984,133.37,133.36,0.1]
["bitfinex","SOLUSD",1765031065584,25.11880892,133.34,133.22,0.2]
["bitfinex","SOLUSD",1765031065872,25.11880892,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765031066039,33.43880892,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765031066240,36.71435578,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765031066445,28.39435578,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765031066663,36.71435578,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765031067262,27.90441086,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765031067879,36.71435578,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765031068744,36.71435578,133.23,133.22,1e-08]
["bitfinex","SOLUSD",1765031069056,16.308864,133.19,133.14,3.27554686]
["bitfinex","SOLUSD",1765031069268,8.32,133.18,133.15,0.67]
["bitfinex","SOLUSD",1765031070775,3.27554686,133.17,133.15,0.67]
["bitfinex","SOLUSD",1765031070964,11.59554686,133.18,133.15,0.67]
["bitfinex","SOLUSD",1765031071758,8.32,133.2,133.15,11.45583511]
["bitfinex","SOLUSD",1765031071958,11.59554686,133.2,133.15,11.45583511]
["bitfinex","SOLUSD",1765031072177,3.27554686,133.24,133.19,3.27554686]
["bitfinex","SOLUSD",1765031072485,3.27554686,133.24,133.15,7.51028825]
["bitfinex","SOLUSD",1765031072486,8.32,133.24,133.2,0.67]
["bitfinex","SOLUSD",1765031072690,8.32,133.24,133.21,3.27554686]
["bitfinex","SOLUSD",1765031073058,11.59554686,133.26,133.22,0.67]
["bitfinex","SOLUSD",1765031073277,11.59554686,133.26,133.22,3.94554686]
["bitfinex","SOLUSD",1765031073461,8.32,133.26,133.22,3.94554686]
["bitfinex","SOLUSD",1765031073660,8.32,133.26,133.14,7.51055283]
["bitfinex","SOLUSD",1765031073661,0.21,133.25,133.14,7.51055283]
["bitfinex","SOLUSD",1765031073858,16.308864,133.18,133.13,0.67]
["bitfinex","SOLUSD",1765031074166,8.32,133.18,133.13,3.94554686]
["bitfinex","SOLUSD",1765031074379,8.32,133.18,133.13,0.67]
["bitfinex","SOLUSD",1765031074582,8.32,133.18,133.14,0.67]
["bitfinex","SOLUSD",1765031074762,11.59554686,133.21,133.16,3.27554686]
["bitfinex","SOLUSD",1765031074962,11.59554686,133.21,133.14,13.77218744]
["bitfinex","SOLUSD",1765031075278,8.32,133.21,133.17,3.27554686]
["bitfinex","SOLUSD",1765031075485,44.22064094,133.23,133.16,7.509562]
["bitfinex","SOLUSD",1765031075785,40.94509408,133.23,133.16,8.179562]
["bitfinex","SOLUSD",1765031075992,15.82586634,133.23,133.2,3.27554686]
["bitfinex","SOLUSD",1765031076176,15.82586634,133.23,133.17,0.67]
["bitfinex","SOLUSD",1765031076363,7.81740089,133.22,133.18,7.81740089]
["bitfinex","SOLUSD",1765031076790,16.13740089,133.24,133.2,7.81740089]
["bitfinex","SOLUSD",1765031077098,16.13740089,133.24,133.21,0.67]
["bitfinex","SOLUSD",1765031077282,23.64270471,133.24,133.21,0.67]
["bitfinex","SOLUSD",1765031077905,7.81740089,133.23,133.21,0.67]
["bitfinex","SOLUSD",1765031078212,7.81740089,133.22,133.21,0.67]
["bitfinex","SOLUSD",1765031079491,15.32330504,133.23,133.21,0.67]
["bitfinex","SOLUSD",1765031079694,7.81740089,133.22,133.21,0.67]
["bitfinex","SOLUSD",1765031082498,15.82527728,133.24,133.21,0.67]
["bitfinex","SOLUSD",1765031082718,7.81740089,133.22,133.21,0.67]
["bitfinex","SOLUSD",1765031084296,7.81740089,133.22,133.19,0.67]
["bitfinex","SOLUSD",1765031084717,15.82546369,133.24,133.19,15.99543764]
["bitfinex","SOLUSD",1765031084921,106.26960356,133.36,133.21,7.81740089]
["bitfinex","SOLUSD",1765031084922,18.75741946,133.29,133.21,7.81740089]
["bitfinex","SOLUSD",1765031085120,7.81740089,133.26,133.22,0.67]
["bitfinex","SOLUSD",1765031085411,7.81740089,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765031086203,7.81740089,133.26,133.22,8.17633907]
["bitfinex","SOLUSD",1765031086396,15.32154331,133.26,133.22,0.67]
["bitfinex","SOLUSD",1765031086595,15.32154331,133.26,133.23,0.67]
["bitfinex","SOLUSD",1765031087010,7.81740089,133.25,133.23,0.67]
["bitfinex","SOLUSD",1765031089719,7.50356419,133.27,133.23,0.67]
["bitfinex","SOLUSD",1765031089897,7.81740089,133.25,133.23,0.67]
["bitfinex","SOLUSD",1765031090099,7.81740089,133.24,133.2,0.67]
["bitfinex","SOLUSD",1765031090300,16.518864,133.26,133.21,0.67]
["bitfinex","SOLUSD",1765031090602,24.12626489,133.25,133.21,0.67]
["bitfinex","SOLUSD",1765031090815,7.81740089,133.24,133.21,0.67]
["bitfinex","SOLUSD",1765031091116,7.81740089,133.25,133.21,0.67]
["bitfinex","SOLUSD",1765031091496,7.81740089,133.24,133.21,0.67]
["bitfinex","SOLUSD",1765031091701,7.81740089,133.26,133.21,8.48740089]
["bitfinex","SOLUSD",1765031091917,7.81740089,133.26,133.22,0.67]
["bitfinex","SOLUSD",1765031092801,23.81242819,133.27,133.22,0.67]
["bitfinex","SOLUSD",1765031093009,7.81740089,133.26,133.22,8.48740089]
["bitfinex","SOLUSD",1765031093520,7.81740089,133.26,133.23,0.67]
["bitfinex","SOLUSD",1765031093728,7.81740089,133.27,133.23,8.48740089]
["bitfinex","SOLUSD",1765031093929,16.13740089,133.28,133.24,7.81740089]
["bitfinex","SOLUSD",1765031094115,16.13740089,133.28,133.25,0.67]
["bitfinex","SOLUSD",1765031094421,7.81740089,133.27,133.25,0.67]
["bitfinex","SOLUSD",1765031095203,23.64053312,133.28,133.25,0.67]
["bitfinex","SOLUSD",1765031096001,15.82313223,133.28,133.25,0.67]
["bitfinex","SOLUSD",1765031096207,23.64053312,133.28,133.25,0.67]
["bitfinex","SOLUSD",1765031096406,19.10347488,133.28,133.25,0.67]
["bitfinex","SOLUSD",1765031097419,11.60034265,133.28,133.25,0.67]
["bitfinex","SOLUSD",1765031097622,23.81142191,133.29,133.25,8.17454423]
["bitfinex","SOLUSD",1765031098020,3.28034265,133.29,133.26,0.71]
["bitfinex","SOLUSD",1765031098219,8.32,133.3,133.26,3.99034265]
["bitfinex","SOLUSD",1765031098424,10.7819078,133.31,133.27,3.28034265]
["bitfinex","SOLUSD",1765031098718,10.7819078,133.31,133.27,3.99034265]
["bitfinex","SOLUSD",1765031098918,10.7819078,133.31,133.28,0.71]
["bitfinex","SOLUSD",1765031099523,3.28034265,133.3,133.26,3.28034265]
["bitfinex","SOLUSD",1765031099905,3.28034265,133.3,133.27,0.71]
["bitfinex","SOLUSD",1765031101524,7.50156515,133.31,133.27,0.71]
["bitfinex","SOLUSD",1765031101727,3.28034265,133.3,133.27,0.71]
["bitfinex","SOLUSD",1765031102097,10.78228979,133.3,133.27,0.71]
["bitfinex","SOLUSD",1765031102607,7.50194714,133.3,133.27,0.71]
["bitfinex","SOLUSD",1765031102813,7.5014122,133.31,133.27,0.71]
["bitfinex","SOLUSD",1765031103028,7.5014122,133.31,133.27,11.4938155]
["bitfinex","SOLUSD",1765031103336,10.78175485,133.31,133.27,11.4938155]
["bitfinex","SOLUSD",1765031103537,10.78175485,133.31,133.28,0.71]
["bitfinex","SOLUSD",1765031104430,15.82080157,133.32,133.28,0.71]
["bitfinex","SOLUSD",1765031104731,3.28034265,133.3,133.28,0.71]
["bitfinex","SOLUSD",1765031104932,16.03100335,133.32,133.28,0.71]
["bitfinex","SOLUSD",1765031105113,3.28034265,133.3,133.28,0.71]
["bitfinex","SOLUSD",1765031105306,16.03100335,133.32,133.28,0.71]
["bitfinex","SOLUSD",1765031105307,15.82100335,133.32,133.28,0.71]
["bitfinex","SOLUSD",1765031105705,8.32,133.32,133.29,3.28034265]
["bitfinex","SOLUSD",1765031105909,19.10122212,133.32,133.28,3.99034265]
["bitfinex","SOLUSD",1765031106211,19.10122212,133.32,133.28,0.71]
["bitfinex","SOLUSD",1765031106412,19.10122212,133.32,133.29,0.71]
["bitfinex","SOLUSD",1765031106614,3.28034265,133.3,133.27,0.71]
["bitfinex","SOLUSD",1765031106812,3.28034265,133.29,133.28,0.71]
["bitfinex","SOLUSD",1765031107008,15.82087947,133.32,133.28,0.71]
["bitfinex","SOLUSD",1765031107232,3.28034265,133.31,133.28,0.71]
["bitfinex","SOLUSD",1765031107809,15.82087947,133.32,133.28,0.71]
["bitfinex","SOLUSD",1765031108010,3.28034265,133.31,133.28,0.71]
["bitfinex","SOLUSD",1765031108222,10.7819769,133.31,133.28,0.71]
["bitfinex","SOLUSD",1765031108617,10.7819769,133.31,133.25,24.628864]
["bitfinex","SOLUSD",1765031108618,3.28034265,133.29,133.24,7.50476896]
["bitfinex","SOLUSD",1765031108819,3.28034265,133.29,133.27,0.71]
["bitfinex","SOLUSD",1765031110434,110.5014357,133.31,133.27,0.71]
["bitfinex","SOLUSD",1765031110643,5.12460543,133.3,133.27,0.71]
["bitfinex","SOLUSD",1765031112639,108.12460543,133.31,133.27,8.21336165]
["bitfinex","SOLUSD",1765031113016,5.12460543,133.3,133.28,0.66]
["bitfinex","SOLUSD",1765031113233,103.0,133.31,133.28,0.66]
["bitfinex","SOLUSD",1765031113422,5.12460543,133.3,133.28,0.66]
["bitfinex","SOLUSD",1765031115622,103.0,133.31,133.28,0.66]
["bitfinex","SOLUSD",1765031115817,5.12460543,133.3,133.28,0.66]
["bitfinex","SOLUSD",1765031117435,110.50146069,133.31,133.28,0.66]
["bitfinex","SOLUSD",1765031117436,115.62606612,133.31,133.28,0.66]
["bitfinex","SOLUSD",1765031118345,5.12460543,133.3,133.28,0.66]
["bitfinex","SOLUSD",1765031119534,115.62606612,133.31,133.28,0.66]
["bitfinex","SOLUSD",1765031120950,110.50135844,133.31,133.28,0.66]
["bitfinex","SOLUSD",1765031121129,115.62596387,133.31,133.28,0.66]
["bitfinex","SOLUSD",1765031123853,5.12460543,133.3,133.28,0.66]
["bitfinex","SOLUSD",1765031125354,110.50135844,133.31,133.27,7.50350755]
["bitfinex","SOLUSD",1765031125355,5.12460543,133.29,133.27,8.16350755]
["bitfinex","SOLUSD",1765031125844,110.71135844,133.31,133.24,8.32]
["bitfinex","SOLUSD",1765031125845,5.12460543,133.28,133.24,8.32]
["bitfinex","SOLUSD",1765031126048,5.12460543,133.28,133.27,0.66]
["bitfinex","SOLUSD",1765031128133,15.82187546,133.3,133.27,0.66]
["bitfinex","SOLUSD",1765031128335,5.12460543,133.28,133.27,0.66]
["bitfinex","SOLUSD",1765031129761,12.837607,133.28,133.25,0.66]
["bitfinex","SOLUSD",1765031129931,12.837607,133.28,133.21,0.66]
["bitfinex","SOLUSD",1765031129932,5.12460543,133.26,133.21,0.66]
["bitfinex","SOLUSD",1765031130255,5.12460543,133.22,133.21,0.66]
["bitfinex","SOLUSD",1765031132473,5.12460543,133.22,133.21,8.16694392]
["bitfinex","SOLUSD",1765031132662,5.12460543,133.23,133.21,8.16694392]
["bitfinex","SOLUSD",1765031132976,5.12460543,133.23,133.22,0.66]
["bitfinex","SOLUSD",1765031135857,7.50472128,133.25,133.22,0.66]
["bitfinex","SOLUSD",1765031136164,5.12460543,133.23,133.22,0.66]
["bitfinex","SOLUSD",1765031136861,5.12460543,133.23,133.2,7.50738344]
["bitfinex","SOLUSD",1765031137066,5.12460543,133.23,133.21,0.66]
["bitfinex","SOLUSD",1765031137664,15.82424456,133.26,133.21,8.16680465]
["bitfinex","SOLUSD",1765031137855,5.12460543,133.24,133.22,0.66]
["bitfinex","SOLUSD",1765031138270,5.12460543,133.23,133.22,0.66]
["bitfinex","SOLUSD",1765031139987,5.12460543,133.24,133.22,0.66]
["bitfinex","SOLUSD",1765031141085,15.82424456,133.26,133.22,0.66]
["bitfinex","SOLUSD",1765031141599,15.82424456,133.26,133.22,13.29093232]
["bitfinex","SOLUSD",1765031141600,13.44460543,133.26,133.22,13.29093232]
["bitfinex","SOLUSD",1765031142066,13.44460543,133.26,133.23,0.7]
["bitfinex","SOLUSD",1765031142266,5.12460543,133.26,133.23,0.7]
["bitfinex","SOLUSD",1765031144689,5.12460543,133.25,133.23,0.7]
["bitfinex","SOLUSD",1765031144885,5.12460543,133.24,133.18,35.08029931]
["bitfinex","SOLUSD",1765031145184,5.12460543,133.24,133.22,0.7]
["bitfinex","SOLUSD",1765031149117,7.50425406,133.26,133.22,8.20636581]
["bitfinex","SOLUSD",1765031149421,12.62885949,133.26,133.22,8.20636581]
["bitfinex","SOLUSD",1765031149590,5.12460543,133.25,133.23,0.7]
["bitfinex","SOLUSD",1765031154005,7.50345603,133.28,133.23,8.20575293]
["bitfinex","SOLUSD",1765031154214,5.12460543,133.28,133.23,13.33035836]
["bitfinex","SOLUSD",1765031154392,5.12460543,133.28,133.24,0.67]
["bitfinex","SOLUSD",1765031154705,110.50256859,133.29,133.24,0.67]
["bitfinex","SOLUSD",1765031154706,5.12460543,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765031160409,5.12460543,133.27,133.24,8.1752413]
["bitfinex","SOLUSD",1765031160612,12.62766644,133.28,133.25,0.67]
["bitfinex","SOLUSD",1765031161219,5.12460543,133.28,133.25,0.67]
["bitfinex","SOLUSD",1765031161913,5.12460543,133.27,133.25,0.67]
["bitfinex","SOLUSD",1765031162420,5.12460543,133.26,133.22,30.70979384]
["bitfinex","SOLUSD",1765031162628,5.12460543,133.25,133.23,0.67]
["bitfinex","SOLUSD",1765031166224,12.62885347,133.26,133.23,0.67]
["bitfinex","SOLUSD",1765031167046,5.12460543,133.26,133.23,8.17574409]
["bitfinex","SOLUSD",1765031167333,8.32,133.27,133.23,8.17574409]
["bitfinex","SOLUSD",1765031167632,5.12460543,133.26,133.24,0.67]
["bitfinex","SOLUSD",1765031170529,15.8236586,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765031170841,5.12460543,133.26,133.24,0.67]
["bitfinex","SOLUSD",1765031172310,3.28120421,133.26,133.24,0.67]
["bitfinex","SOLUSD",1765031175336,3.28120421,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765031184640,7.50421075,133.26,133.23,0.72]
["bitfinex","SOLUSD",1765031185032,3.28120421,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765031189540,3.28120421,133.24,133.22,9.25]
["bitfinex","SOLUSD",1765031189739,3.28120421,133.24,133.22,0.72]
["bitfinex","SOLUSD",1765031189932,3.28120421,133.24,133.23,0.72]
["bitfinex","SOLUSD",1765031194236,3.28120421,133.24,133.22,0.72]
["bitfinex","SOLUSD",1765031195056,3.28120421,133.24,133.21,8.32]
["bitfinex","SOLUSD",1765031195235,3.28120421,133.24,133.21,9.04]
["bitfinex","SOLUSD",1765031195435,3.28120421,133.24,133.21,16.54481611]
["bitfinex","SOLUSD",1765031195635,3.28120421,133.24,133.22,0.72]
["bitfinex","SOLUSD",1765031196956,3.28120421,133.23,133.22,0.72]
["bitfinex","SOLUSD",1765031197160,3.28120421,133.23,133.2,0.72]
["bitfinex","SOLUSD",1765031197363,3.28120421,133.22,133.21,0.72]
["bitfinex","SOLUSD",1765031199460,3.28120421,133.23,133.21,0.72]
["bitfinex","SOLUSD",1765031199758,3.28120421,133.23,133.19,7.50536367]
["bitfinex","SOLUSD",1765031199759,3.28120421,133.22,133.19,7.50536367]
["bitfinex","SOLUSD",1765031199957,3.28120421,133.21,133.19,0.67]
["bitfinex","SOLUSD",1765031200265,3.28120421,133.21,133.2,0.67]
["bitfinex","SOLUSD",1765031202163,3.28120421,133.21,133.19,0.67]
["bitfinex","SOLUSD",1765031202844,10.78815366,133.21,133.19,0.67]
["bitfinex","SOLUSD",1765031204958,3.28120421,133.2,133.19,0.67]
["bitfinex","SOLUSD",1765031206559,3.28120421,133.2,133.18,0.67]
["bitfinex","SOLUSD",1765031209363,7.50694945,133.21,133.18,0.67]
["bitfinex","SOLUSD",1765031209566,3.28120421,133.2,133.18,0.67]
["bitfinex","SOLUSD",1765031211468,3.28120421,133.19,133.17,7.50694945]
["bitfinex","SOLUSD",1765031211660,3.28120421,133.19,133.18,0.65]
["bitfinex","SOLUSD",1765031211853,7.71638042,133.22,133.18,0.65]
["bitfinex","SOLUSD",1765031212057,3.28120421,133.2,133.18,0.65]
["bitfinex","SOLUSD",1765031213273,3.28120421,133.19,133.18,0.65]
["bitfinex","SOLUSD",1765031219956,130.57559264,133.23,133.18,0.65]
["bitfinex","SOLUSD",1765031220157,3.28120421,133.21,133.18,0.65]
["bitfinex","SOLUSD",1765031220556,3.28120421,133.21,133.18,23.19367837]
["bitfinex","SOLUSD",1765031220756,3.28120421,133.21,133.19,0.65]
["bitfinex","SOLUSD",1765031221286,3.28120421,133.2,133.19,0.65]
["bitfinex","SOLUSD",1765031221785,3.28120421,133.2,133.18,0.65]
["bitfinex","SOLUSD",1765031221961,3.28120421,133.19,133.17,0.65]
["bitfinex","SOLUSD",1765031222365,3.28120421,133.18,133.17,0.65]
["bitfinex","SOLUSD",1765031224677,3.28120421,133.19,133.17,0.65]
["bitfinex","SOLUSD",1765031226785,7.50777673,133.2,133.17,0.65]
["bitfinex","SOLUSD",1765031226984,15.8270799,133.21,133.17,0.65]
["bitfinex","SOLUSD",1765031227170,3.28120421,133.2,133.17,0.65]
["bitfinex","SOLUSD",1765031227372,3.28120421,133.2,133.17,23.19537256]
["bitfinex","SOLUSD",1765031227675,15.8270799,133.21,133.18,0.65]
["bitfinex","SOLUSD",1765031227868,3.28120421,133.19,133.18,0.65]
["bitfinex","SOLUSD",1765031232378,5.13235163,133.19,133.18,0.65]
["bitfinex","SOLUSD",1765031233197,8.32,133.21,133.18,0.65]
["bitfinex","SOLUSD",1765031233402,5.13235163,133.21,133.18,8.15848575]
["bitfinex","SOLUSD",1765031233778,5.13235163,133.21,133.19,0.71]
["bitfinex","SOLUSD",1765031234601,36.22181818,158.18,133.19,8.21800938]
["bitfinex","SOLUSD",1765031234602,103.21,133.26,133.19,8.21800938]
["bitfinex","SOLUSD",1765031234796,5.13235163,133.23,133.19,8.21800938]
["bitfinex","SOLUSD",1765031235001,5.13235163,133.23,133.2,0.71]
["bitfinex","SOLUSD",1765031235180,5.13235163,133.23,133.2,23.25029076]
["bitfinex","SOLUSD",1765031235382,5.13235163,133.23,133.21,0.71]
["bitfinex","SOLUSD",1765031237110,5.13235163,133.24,133.21,0.71]
["bitfinex","SOLUSD",1765031238740,16.03511017,133.25,133.21,8.21682764]
["bitfinex","SOLUSD",1765031238741,8.32,133.25,133.21,8.21682764]
["bitfinex","SOLUSD",1765031238957,13.45235163,133.25,133.21,8.21682764]
["bitfinex","SOLUSD",1765031239253,13.45235163,133.25,133.22,0.71]
["bitfinex","SOLUSD",1765031239254,8.32,133.25,133.22,0.71]
["bitfinex","SOLUSD",1765031239424,13.45235163,133.25,133.22,0.71]
["bitfinex","SOLUSD",1765031240949,5.13235163,133.24,133.22,0.71]
["bitfinex","SOLUSD",1765031241107,5.13235163,133.23,133.21,0.71]
["bitfinex","SOLUSD",1765031243659,5.13235163,133.24,133.21,8.21692417]
["bitfinex","SOLUSD",1765031244037,5.13235163,133.24,133.22,0.71]
["bitfinex","SOLUSD",1765031244238,5.13235163,133.25,133.22,0.71]
["bitfinex","SOLUSD",1765031244657,5.13235163,133.24,133.22,23.24690418]
["bitfinex","SOLUSD",1765031245055,5.13235163,133.24,133.23,0.71]
["bitfinex","SOLUSD",1765031245365,5.13235163,133.24,133.22,23.24690418]
["bitfinex","SOLUSD",1765031245666,5.13235163,133.24,133.23,0.71]
["bitfinex","SOLUSD",1765031246155,5.13235163,133.25,133.23,0.71]
["bitfinex","SOLUSD",1765031247070,5.13235163,133.24,133.23,0.71]
["bitfinex","SOLUSD",1765031247847,5.13235163,133.24,133.22,23.24690418]
["bitfinex","SOLUSD",1765031248052,5.13235163,133.23,133.22,0.71]
["bitfinex","SOLUSD",1765031248361,5.13235163,133.24,133.23,0.71]
["bitfinex","SOLUSD",1765031251665,5.13235163,133.25,133.23,0.71]
["bitfinex","SOLUSD",1765031252069,108.13235163,133.26,133.23,0.71]
["bitfinex","SOLUSD",1765031252458,5.13235163,133.25,133.23,0.71]
["bitfinex","SOLUSD",1765031255960,5.13235163,133.25,133.22,30.75312525]
["bitfinex","SOLUSD",1765031256149,5.13235163,133.25,133.23,0.71]
["bitfinex","SOLUSD",1765031263788,8.3,133.27,133.23,13.34801489]
["bitfinex","SOLUSD",1765031264082,8.3,133.27,133.23,8.21566326]
["bitfinex","SOLUSD",1765031264083,13.43235163,133.27,133.23,8.21566326]
["bitfinex","SOLUSD",1765031264379,5.13235163,133.27,133.24,17.008864]
["bitfinex","SOLUSD",1765031264780,5.13235163,133.27,133.25,0.7]
["bitfinex","SOLUSD",1765031270186,5.13235163,133.26,133.25,0.7]
["bitfinex","SOLUSD",1765031270894,5.13235163,133.26,133.23,25.54566062]
["bitfinex","SOLUSD",1765031271085,5.13235163,133.26,133.24,0.72]
["bitfinex","SOLUSD",1765031273379,5.13235163,133.25,133.24,0.72]
["bitfinex","SOLUSD",1765031273890,5.13235163,133.25,133.22,18.03994492]
["bitfinex","SOLUSD",1765031274092,5.13235163,133.24,133.22,0.72]
["bitfinex","SOLUSD",1765031274272,5.13235163,133.24,133.23,0.72]
["bitfinex","SOLUSD",1765031275085,5.13235163,133.24,133.21,7.5069125]
["bitfinex","SOLUSD",1765031275290,5.13235163,133.24,133.22,0.72]
["bitfinex","SOLUSD",1765031280510,16.01423864,133.26,133.22,0.72]
["bitfinex","SOLUSD",1765031280710,5.13235163,133.24,133.22,0.72]
["bitfinex","SOLUSD",1765031281409,15.80423864,133.26,133.22,0.72]
["bitfinex","SOLUSD",1765031281610,5.13235163,133.25,133.22,0.72]
["bitfinex","SOLUSD",1765031281810,5.13235163,133.24,133.22,0.72]
["bitfinex","SOLUSD",1765031286800,8.3,133.26,133.22,0.72]
["bitfinex","SOLUSD",1765031287002,5.13235163,133.25,133.22,0.72]
["bitfinex","SOLUSD",1765031288501,5.13235163,133.25,133.22,8.22638017]
["bitfinex","SOLUSD",1765031288700,5.13235163,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765031291216,12.63716105,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765031293614,15.80428181,133.26,133.23,0.72]
["bitfinex","SOLUSD",1765031293919,5.13235163,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765031294623,3.28178765,133.24,133.23,0.72]
["bitfinex","SOLUSD",1765031295121,3.28178765,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765031301113,106.28178765,133.27,133.23,0.72]
["bitfinex","SOLUSD",1765031301518,8.3,133.28,133.24,3.28178765]
["bitfinex","SOLUSD",1765031301737,11.58178765,133.3,133.25,3.28178765]
["bitfinex","SOLUSD",1765031301933,3.28178765,133.29,133.26,0.72]
["bitfinex","SOLUSD",1765031302240,3.28178765,133.28,133.26,0.72]
["bitfinex","SOLUSD",1765031305650,3.28178765,133.27,133.26,0.72]
["bitfinex","SOLUSD",1765031310554,3.28178765,133.28,133.26,0.72]
["bitfinex","SOLUSD",1765031310951,3.28178765,133.27,133.25,0.72]
["bitfinex","SOLUSD",1765031311453,7.71272966,133.29,133.25,0.72]
["bitfinex","SOLUSD",1765031311454,7.50272966,133.29,133.25,0.72]
["bitfinex","SOLUSD",1765031311636,3.28178765,133.28,133.25,0.72]
["bitfinex","SOLUSD",1765031313166,7.71272966,133.29,133.25,0.72]
["bitfinex","SOLUSD",1765031313455,3.28178765,133.28,133.25,0.72]
["bitfinex","SOLUSD",1765031315155,7.71272966,133.29,133.25,0.72]
["bitfinex","SOLUSD",1765031315362,3.28178765,133.28,133.25,0.72]
["bitfinex","SOLUSD",1765031316054,7.71272966,133.29,133.25,0.72]
["bitfinex","SOLUSD",1765031316243,7.50272966,133.29,133.25,0.72]
["bitfinex","SOLUSD",1765031316441,3.28178765,133.28,133.25,0.72]
["bitfinex","SOLUSD",1765031317154,7.50272966,133.29,133.25,0.72]
["bitfinex","SOLUSD",1765031317363,3.28178765,133.28,133.25,0.72]
["bitfinex","SOLUSD",1765031318951,3.28178765,133.28,133.23,30.55633017]
["bitfinex","SOLUSD",1765031318952,3.28178765,133.26,133.23,16.01565953]
["bitfinex","SOLUSD",1765031319136,3.28178765,133.27,133.25,0.7]
["bitfinex","SOLUSD",1765031320348,3.28178765,133.26,133.25,0.7]
["bitfinex","SOLUSD",1765031320661,3.49178765,133.26,133.23,0.7]
["bitfinex","SOLUSD",1765031320861,3.28178765,133.24,133.23,0.7]
["bitfinex","SOLUSD",1765031321640,7.5041803,133.26,133.23,0.7]
["bitfinex","SOLUSD",1765031321965,16.52412522,133.26,133.23,0.7]
["bitfinex","SOLUSD",1765031324064,16.31412522,133.26,133.23,0.7]
["bitfinex","SOLUSD",1765031324566,9.01994492,133.25,133.22,0.7]
["bitfinex","SOLUSD",1765031324766,8.80994492,133.25,133.21,0.7]
["bitfinex","SOLUSD",1765031325342,8.80994492,133.25,133.21,8.20675037]
["bitfinex","SOLUSD",1765031325764,8.80994492,133.25,133.22,0.7]
["bitfinex","SOLUSD",1765031326968,7.5041803,133.26,133.22,8.20637706]
["bitfinex","SOLUSD",1765031327153,3.28178765,133.25,133.22,8.20637706]
["bitfinex","SOLUSD",1765031327353,3.28178765,133.24,133.23,0.7]
["bitfinex","SOLUSD",1765031331368,16.31412522,133.26,133.23,8.205817]
["bitfinex","SOLUSD",1765031331369,3.28178765,133.25,133.23,8.205817]
["bitfinex","SOLUSD",1765031331546,12.09173257,133.26,133.24,0.72]
["bitfinex","SOLUSD",1765031331751,8.80994492,133.26,133.24,0.72]
["bitfinex","SOLUSD",1765031331952,12.09173257,133.26,133.24,0.72]
["bitfinex","SOLUSD",1765031332358,103.0,133.27,133.24,0.72]
["bitfinex","SOLUSD",1765031332557,3.28178765,133.27,133.24,0.72]
["bitfinex","SOLUSD",1765031332763,9.01994492,133.29,133.24,0.72]
["bitfinex","SOLUSD",1765031332951,3.28178765,133.27,133.24,0.72]
["bitfinex","SOLUSD",1765031333459,3.28178765,133.28,133.25,7.50469043]
["bitfinex","SOLUSD",1765031333777,3.28178765,133.28,133.26,0.72]
["bitfinex","SOLUSD",1765031339989,3.28178765,133.27,133.26,0.72]
["bitfinex","SOLUSD",1765031341775,3.28178765,133.27,133.24,0.72]
["bitfinex","SOLUSD",1765031341984,3.28178765,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765031342598,16.01357742,133.27,133.23,0.72]
["bitfinex","SOLUSD",1765031344695,3.28178765,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765031345894,3.28178765,133.24,133.23,0.72]
["bitfinex","SOLUSD",1765031347290,3.28178765,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765031348277,7.5041684,133.26,133.23,0.72]
["bitfinex","SOLUSD",1765031348479,3.28178765,133.26,133.23,0.72]
["bitfinex","SOLUSD",1765031349694,3.28178765,133.26,133.23,8.22572713]
["bitfinex","SOLUSD",1765031349894,3.28178765,133.26,133.23,0.72]
["bitfinex","SOLUSD",1765031350096,3.28178765,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765031350377,118.80368266,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765031350582,3.28178765,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765031352294,118.80368266,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765031352607,3.28178765,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765031354197,3.28178765,133.25,133.24,0.7]
["bitfinex","SOLUSD",1765031354398,5.12750055,133.25,133.24,0.7]
["bitfinex","SOLUSD",1765031355501,5.12750055,133.25,133.22,7.50626888]
["bitfinex","SOLUSD",1765031355502,5.12750055,133.25,133.22,0.7]
["bitfinex","SOLUSD",1765031355712,5.12750055,133.24,133.23,0.7]
["bitfinex","SOLUSD",1765031357903,5.12750055,133.24,133.22,0.7]
["bitfinex","SOLUSD",1765031358304,16.31422617,133.26,133.22,0.7]
["bitfinex","SOLUSD",1765031358504,5.12750055,133.24,133.22,0.7]
["bitfinex","SOLUSD",1765031359508,16.31422617,133.26,133.22,0.7]
["bitfinex","SOLUSD",1765031359509,5.12750055,133.25,133.22,0.7]
["bitfinex","SOLUSD",1765031363024,5.12750055,133.26,133.22,8.2062253]
["bitfinex","SOLUSD",1765031363200,5.12750055,133.26,133.23,0.7]
["bitfinex","SOLUSD",1765031363405,5.12750055,133.25,133.23,0.7]
["bitfinex","SOLUSD",1765031364923,116.40750055,133.27,133.23,8.20565872]
["bitfinex","SOLUSD",1765031365432,5.12750055,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765031367309,13.40750055,133.27,133.24,8.2050339]
["bitfinex","SOLUSD",1765031367930,13.40750055,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765031367931,5.12750055,133.25,133.24,0.7]
["bitfinex","SOLUSD",1765031368110,5.12750055,133.25,133.23,7.50574155]
["bitfinex","SOLUSD",1765031368314,5.12750055,133.25,133.22,7.50638042]
["bitfinex","SOLUSD",1765031368509,5.12750055,133.25,133.22,8.20638042]
["bitfinex","SOLUSD",1765031368726,5.12750055,133.25,133.23,0.7]
["bitfinex","SOLUSD",1765031370234,5.12750055,133.25,133.23,8.20569107]
["bitfinex","SOLUSD",1765031370535,5.12750055,133.26,133.23,8.20569107]
["bitfinex","SOLUSD",1765031370831,5.12750055,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765031372115,5.12750055,133.25,133.24,0.7]
["bitfinex","SOLUSD",1765031374942,5.12750055,133.26,133.24,0.2]
["bitfinex","SOLUSD",1765031375333,5.83750055,133.25,133.21,15.01262783]
["bitfinex","SOLUSD",1765031375520,5.12750055,133.26,133.21,12.63438683]
["bitfinex","SOLUSD",1765031376343,5.12750055,133.26,133.21,20.91438683]
["bitfinex","SOLUSD",1765031376640,0.71,133.31,133.24,21.43636455]
["bitfinex","SOLUSD",1765031376838,0.71,133.31,133.25,5.12750055]
["bitfinex","SOLUSD",1765031377019,5.12750055,133.29,133.26,0.7]
["bitfinex","SOLUSD",1765031377529,5.12750055,133.3,133.26,0.7]
["bitfinex","SOLUSD",1765031377724,12.62943937,133.3,133.26,0.7]
["bitfinex","SOLUSD",1765031377922,7.50193882,133.3,133.26,0.7]
["bitfinex","SOLUSD",1765031378119,12.62943937,133.3,133.26,0.7]
["bitfinex","SOLUSD",1765031378914,5.12750055,133.31,133.26,13.33156099]
["bitfinex","SOLUSD",1765031379148,5.83750055,133.31,133.26,8.20406044]
["bitfinex","SOLUSD",1765031379444,5.12750055,133.31,133.27,0.72]
["bitfinex","SOLUSD",1765031380040,5.83750055,133.31,133.27,0.72]
["bitfinex","SOLUSD",1765031380833,5.12750055,133.3,133.27,0.72]
["bitfinex","SOLUSD",1765031381151,0.71,133.31,133.27,0.72]
["bitfinex","SOLUSD",1765031381351,5.12750055,133.3,133.27,0.72]
["bitfinex","SOLUSD",1765031382229,0.71,133.31,133.27,0.72]
["bitfinex","SOLUSD",1765031382433,5.12750055,133.3,133.27,0.72]
["bitfinex","SOLUSD",1765031383630,5.12750055,133.3,133.27,8.22345578]
["bitfinex","SOLUSD",1765031384526,5.12750055,133.3,133.28,0.72]
["bitfinex","SOLUSD",1765031384941,5.83750055,133.3,133.27,8.22345578]
["bitfinex","SOLUSD",1765031385144,8.28,133.32,133.28,13.35038304]
["bitfinex","SOLUSD",1765031385323,8.28,133.32,133.28,8.22288249]
["bitfinex","SOLUSD",1765031385324,13.40750055,133.32,133.28,8.22288249]
["bitfinex","SOLUSD",1765031385520,5.12750055,133.31,133.29,0.72]
["bitfinex","SOLUSD",1765031385743,5.12750055,133.3,133.27,7.50342762]
["bitfinex","SOLUSD",1765031385943,5.12750055,133.3,133.28,0.72]
["bitfinex","SOLUSD",1765031387542,15.78084282,133.32,133.28,0.72]
["bitfinex","SOLUSD",1765031387747,5.12750055,133.31,133.28,8.22277496]
["bitfinex","SOLUSD",1765031388236,5.12750055,133.31,133.29,0.72]
["bitfinex","SOLUSD",1765031389254,5.12750055,133.31,133.27,7.50356419]
["bitfinex","SOLUSD",1765031389560,5.12750055,133.3,133.28,0.72]
["bitfinex","SOLUSD",1765031391135,0.71,133.31,133.28,0.72]
["bitfinex","SOLUSD",1765031391334,5.12750055,133.3,133.28,0.72]
["bitfinex","SOLUSD",1765031392054,5.12750055,133.31,133.28,8.22290378]
["bitfinex","SOLUSD",1765031392250,13.40750055,133.32,133.28,8.22290378]
["bitfinex","SOLUSD",1765031392576,14.11750055,133.32,133.29,0.72]
["bitfinex","SOLUSD",1765031393873,5.12750055,133.31,133.29,0.72]
["bitfinex","SOLUSD",1765031394877,8.99,133.32,133.29,0.72]
["bitfinex","SOLUSD",1765031395178,5.12750055,133.31,133.29,0.72]
["bitfinex","SOLUSD",1765031395343,8.99,133.32,133.29,0.72]
["bitfinex","SOLUSD",1765031395544,5.12750055,133.31,133.29,0.72]
["bitfinex","SOLUSD",1765031398871,5.12750055,133.31,133.28,7.50290378]
["bitfinex","SOLUSD",1765031399062,5.83750055,133.31,133.28,8.22290378]
["bitfinex","SOLUSD",1765031399263,5.12750055,133.31,133.29,0.72]
["bitfinex","SOLUSD",1765031399554,5.83750055,133.31,133.28,8.22290378]
["bitfinex","SOLUSD",1765031399762,5.83750055,133.31,133.29,0.72]
["bitfinex","SOLUSD",1765031399953,5.12750055,133.31,133.29,0.72]
["bitfinex","SOLUSD",1765031400470,5.12750055,133.3,133.29,0.72]
["bitfinex","SOLUSD",1765031400773,5.12750055,133.3,133.27,7.5034674]
["bitfinex","SOLUSD",1765031400978,5.12750055,133.3,133.29,0.72]
["bitfinex","SOLUSD",1765031401154,5.12750055,133.3,133.28,0.72]
["bitfinex","SOLUSD",1765031402473,14.11750055,133.29,133.23,0.72]
["bitfinex","SOLUSD",1765031402776,5.12750055,133.25,133.24,0.72]
["bitfinex","SOLUSD",1765031403576,5.83750055,133.25,133.21,9.0]
["bitfinex","SOLUSD",1765031403779,5.12750055,133.24,133.22,0.72]
["bitfinex","SOLUSD",1765031405165,5.83750055,133.23,133.19,8.22753464]
["bitfinex","SOLUSD",1765031405365,5.12750055,133.21,133.19,8.22753464]
["bitfinex","SOLUSD",1765031405673,108.12750055,133.26,133.2,30.43636455]
["bitfinex","SOLUSD",1765031405874,19.46350796,133.31,133.2,25.308864]
["bitfinex","SOLUSD",1765031406077,5.12750055,133.3,133.25,5.12750055]
["bitfinex","SOLUSD",1765031406460,5.12750055,133.3,133.26,0.72]
["bitfinex","SOLUSD",1765031406868,5.12750055,133.3,133.26,5.84750055]
["bitfinex","SOLUSD",1765031407080,13.40750055,133.31,133.27,15.78341597]
["bitfinex","SOLUSD",1765031407382,5.12750055,133.3,133.27,16.50341597]
["bitfinex","SOLUSD",1765031407568,5.12750055,133.3,133.28,0.72]
["bitfinex","SOLUSD",1765031410386,5.12750055,133.31,133.28,0.72]
["bitfinex","SOLUSD",1765031412692,5.12750055,133.31,133.28,8.22298224]
["bitfinex","SOLUSD",1765031413066,5.12750055,133.31,133.29,0.65]
["bitfinex","SOLUSD",1765031413684,7.50091169,133.32,133.29,0.65]
["bitfinex","SOLUSD",1765031413685,5.12750055,133.32,133.29,0.65]
["bitfinex","SOLUSD",1765031414088,5.12750055,133.32,133.29,14.05750055]
["bitfinex","SOLUSD",1765031414271,5.12750055,133.32,133.3,0.65]
["bitfinex","SOLUSD",1765031414590,5.12750055,133.31,133.29,0.65]
["bitfinex","SOLUSD",1765031415086,15.78029176,133.33,133.29,0.65]
["bitfinex","SOLUSD",1765031415279,5.12750055,133.31,133.29,0.65]
["bitfinex","SOLUSD",1765031415486,5.12750055,133.3,133.28,0.65]
["bitfinex","SOLUSD",1765031416379,3.27915076,133.3,133.28,0.65]
["bitfinex","SOLUSD",1765031416988,3.97915076,133.29,133.26,0.65]
["bitfinex","SOLUSD",1765031417292,3.27915076,133.29,133.26,0.65]
["bitfinex","SOLUSD",1765031418100,3.27915076,133.29,133.26,8.15409289]
["bitfinex","SOLUSD",1765031418279,3.27915076,133.31,133.28,7.50297315]
["bitfinex","SOLUSD",1765031418692,110.50079307,133.32,133.29,0.65]
["bitfinex","SOLUSD",1765031418893,3.27915076,133.31,133.29,0.65]
["bitfinex","SOLUSD",1765031423502,110.50079307,133.32,133.29,0.65]
["bitfinex","SOLUSD",1765031423804,3.27915076,133.31,133.29,0.65]
["bitfinex","SOLUSD",1765031425302,110.50079307,133.32,133.29,0.65]
["bitfinex","SOLUSD",1765031425489,3.27915076,133.31,133.29,0.65]
["bitfinex","SOLUSD",1765031429600,11.4805207,133.31,133.27,15.65544504]
["bitfinex","SOLUSD",1765031429780,3.27915076,133.3,133.28,0.65]
["bitfinex","SOLUSD",1765031429980,11.4805207,133.31,133.28,0.65]
["bitfinex","SOLUSD",1765031430788,10.7805207,133.31,133.28,0.65]
["bitfinex","SOLUSD",1765031431182,3.27915076,133.31,133.28,0.65]
["bitfinex","SOLUSD",1765031431380,114.47999917,133.32,133.28,8.15289676]
["bitfinex","SOLUSD",1765031431582,111.20084841,133.32,133.28,8.15289676]
["bitfinex","SOLUSD",1765031431797,113.77999917,133.32,133.29,0.65]
["bitfinex","SOLUSD",1765031432006,114.47999917,133.32,133.29,0.65]
["bitfinex","SOLUSD",1765031432308,113.77999917,133.32,133.29,0.65]
["bitfinex","SOLUSD",1765031432610,114.47999917,133.32,133.29,0.65]
["bitfinex","SOLUSD",1765031433210,113.77999917,133.32,133.29,0.65]
["bitfinex","SOLUSD",1765031433384,110.50084841,133.32,133.29,0.65]
["bitfinex","SOLUSD",1765031433580,113.77999917,133.32,133.29,0.65]
["bitfinex","SOLUSD",1765031434091,7.59940884,133.35,133.3,10.78102622]
["bitfinex","SOLUSD",1765031434405,3.27915076,133.34,133.3,10.78102622]
["bitfinex","SOLUSD",1765031434603,3.97915076,133.34,133.31,0.65]
["bitfinex","SOLUSD",1765031435205,9.08,133.35,133.31,8.15123625]
["bitfinex","SOLUSD",1765031435390,3.27915076,133.34,133.31,8.15123625]
["bitfinex","SOLUSD",1765031435594,3.27915076,133.34,133.32,0.65]
["bitfinex","SOLUSD",1765031435994,3.27915076,133.34,133.31,7.50123625]
["bitfinex","SOLUSD",1765031436195,3.27915076,133.34,133.31,8.15123625]
["bitfinex","SOLUSD",1765031436395,3.27915076,133.34,133.31,7.50123625]
["bitfinex","SOLUSD",1765031436591,9.08,133.35,133.32,8.15067663]
["bitfinex","SOLUSD",1765031436592,0.1,133.35,133.32,8.15067663]
["bitfinex","SOLUSD",1765031436905,0.1,133.35,133.32,11.42982739]
["bitfinex","SOLUSD",1765031437113,0.1,133.35,133.33,0.65]
["bitfinex","SOLUSD",1765031437697,0.1,133.35,133.33,8.15009653]
["bitfinex","SOLUSD",1765031437891,0.1,133.35,133.33,7.50009653]
["bitfinex","SOLUSD",1765031438094,0.1,133.35,133.34,0.65]
["bitfinex","SOLUSD",1765031439394,0.1,133.35,133.34,8.14962501]
["bitfinex","SOLUSD",1765031440327,0.1,133.35,133.34,0.65]
["bitfinex","SOLUSD",1765031442097,0.1,133.35,133.34,11.42877577]
["bitfinex","SOLUSD",1765031442501,0.1,133.35,133.34,14.43076458]
["bitfinex","SOLUSD",1765031443094,0.1,133.35,133.34,11.15161382]
["bitfinex","SOLUSD",1765031444218,0.1,133.35,133.34,14.43076458]
["bitfinex","SOLUSD",1765031447608,0.1,133.35,133.34,23.2407095]
["bitfinex","SOLUSD",1765031449031,0.1,133.35,133.34,14.43076458]
["bitfinex","SOLUSD",1765031450510,0.1,133.36,133.35,8.80994492]
["bitfinex","SOLUSD",1765031450708,1e-08,133.36,133.35,21.07909568]
["bitfinex","SOLUSD",1765031451029,1e-08,133.36,133.35,24.35824644]
["bitfinex","SOLUSD",1765031451208,1e-08,133.36,133.35,27.35910918]
["bitfinex","SOLUSD",1765031452945,1e-08,133.36,133.35,34.85817179]
["bitfinex","SOLUSD",1765031454333,1e-08,133.36,133.35,34.83817179]
["bitfinex","SOLUSD",1765031457834,1e-08,133.36,133.35,26.57817179]
["bitfinex","SOLUSD",1765031458321,1e-08,133.36,133.35,34.83817179]
["bitfinex","SOLUSD",1765031459815,1e-08,133.36,133.35,26.57817179]
["bitfinex","SOLUSD",1765031460016,0.1,133.37,133.35,44.67562407]
["bitfinex","SOLUSD",1765031460216,0.1,133.37,133.36,12.25915076]
["bitfinex","SOLUSD",1765031460417,1e-08,133.37,133.36,21.06909568]
["bitfinex","SOLUSD",1765031460648,0.1,133.39,133.38,16.308864]
["bitfinex","SOLUSD",1765031460811,0.1,133.39,133.38,27.84801476]
["bitfinex","SOLUSD",1765031461019,0.1,133.39,133.38,28.56801476]
["bitfinex","SOLUSD",1765031461319,0.1,133.39,133.38,25.288864]
["bitfinex","SOLUSD",1765031461523,0.1,133.39,133.38,28.56801476]
["bitfinex","SOLUSD",1765031462119,0.1,133.39,133.38,36.06539067]
["bitfinex","SOLUSD",1765031462417,0.1,133.39,133.38,39.0660283]
["bitfinex","SOLUSD",1765031464946,0.1,133.39,133.38,27.52687754]
["bitfinex","SOLUSD",1765031465120,0.1,133.39,133.38,39.0660283]
["bitfinex","SOLUSD",1765031465316,0.1,133.39,133.38,26.80687754]
["bitfinex","SOLUSD",1765031465548,0.1,133.39,133.38,32.78623991]
["bitfinex","SOLUSD",1765031465727,0.1,133.39,133.38,36.16539067]
["bitfinex","SOLUSD",1765031465928,0.1,133.39,133.38,39.44454143]
["bitfinex","SOLUSD",1765031466639,0.1,133.4,133.39,8.80994492]
["bitfinex","SOLUSD",1765031466830,1e-08,133.41,133.4,25.83880892]
["bitfinex","SOLUSD",1765031467155,1e-08,133.41,133.4,42.34468597]
["bitfinex","SOLUSD",1765031467450,1e-08,133.41,133.4,45.62383673]
["bitfinex","SOLUSD",1765031467633,1e-08,133.41,133.4,48.62379923]
["bitfinex","SOLUSD",1765031469056,0.1,133.45,133.41,9.51994492]
["bitfinex","SOLUSD",1765031469240,0.1,133.45,133.44,3.27915076]
["bitfinex","SOLUSD",1765031469556,0.1,133.45,133.44,11.53915076]
["bitfinex","SOLUSD",1765031470063,0.1,133.45,133.44,19.03315555]
["bitfinex","SOLUSD",1765031470265,0.1,133.45,133.44,19.74315555]
["bitfinex","SOLUSD",1765031470439,0.1,133.45,133.44,22.74266812]
["bitfinex","SOLUSD",1765031470839,0.1,133.45,133.44,22.03266812]
["bitfinex","SOLUSD",1765031472156,0.1,133.45,133.44,22.74266812]
["bitfinex","SOLUSD",1765031472670,0.1,133.49,133.46,16.308864]
["bitfinex","SOLUSD",1765031472863,0.1,133.49,133.48,3.27915076]
["bitfinex","SOLUSD",1765031473440,0.1,133.49,133.48,3.37915076]
["bitfinex","SOLUSD",1765031473747,0.1,133.49,133.48,3.27915076]
["bitfinex","SOLUSD",1765031474158,0.1,133.49,133.47,19.68801476]
["bitfinex","SOLUSD",1765031474459,0.75,133.49,133.47,31.22716552]
["bitfinex","SOLUSD",1765031474662,0.75,133.49,133.48,7.49175906]
["bitfinex","SOLUSD",1765031475873,0.75,133.49,133.47,19.13134333]
["bitfinex","SOLUSD",1765031476087,0.75,133.49,133.47,7.49219257]
["bitfinex","SOLUSD",1765031477753,0.1,133.49,133.47,10.77134333]
["bitfinex","SOLUSD",1765031478302,0.1,133.49,133.48,3.27915076]
["bitfinex","SOLUSD",1765031478455,0.1,133.49,133.48,5.10706947]
["bitfinex","SOLUSD",1765031479184,0.1,133.49,133.48,5.81706947]
["bitfinex","SOLUSD",1765031479858,0.1,133.49,133.48,17.705898]
["bitfinex","SOLUSD",1765031480058,0.1,133.49,133.48,12.59882853]
["bitfinex","SOLUSD",1765031480247,0.1,133.49,133.48,21.56882853]
["bitfinex","SOLUSD",1765031480465,0.1,133.49,133.48,24.56766648]
["bitfinex","SOLUSD",1765031480651,0.1,133.49,133.48,33.3776114]
["bitfinex","SOLUSD",1765031480862,0.1,133.53,133.49,8.80994492]
["bitfinex","SOLUSD",1765031481062,0.1,133.53,133.52,5.10706947]
["bitfinex","SOLUSD",1765031481260,0.1,133.53,133.52,13.36706947]
["bitfinex","SOLUSD",1765031481585,0.1,133.53,133.52,14.07706947]
["bitfinex","SOLUSD",1765031481786,0.1,133.53,133.52,29.05291232]
["bitfinex","SOLUSD",1765031485178,0.1,133.56,133.53,8.80994492]
["bitfinex","SOLUSD",1765031485386,0.1,133.56,133.55,12.59490174]
["bitfinex","SOLUSD",1765031485568,0.1,133.56,133.55,13.30490174]
["bitfinex","SOLUSD",1765031487291,0.1,133.56,133.55,38.42371066]
["bitfinex","SOLUSD",1765031488884,0.1,133.56,133.55,37.16376574]
["bitfinex","SOLUSD",1765031489397,0.1,133.56,133.55,12.59490174]
["bitfinex","SOLUSD",1765031489596,0.1,133.56,133.54,12.59538246]
["bitfinex","SOLUSD",1765031489898,0.75,133.56,133.54,7.48831299]
["bitfinex","SOLUSD",1765031490064,0.1,133.56,133.55,12.59490174]
["bitfinex","SOLUSD",1765031490269,0.1,133.56,133.55,16.45783227]
["bitfinex","SOLUSD",1765031490476,0.1,133.56,133.55,21.56490174]
["bitfinex","SOLUSD",1765031491211,0.1,133.56,133.54,12.59539963]
["bitfinex","SOLUSD",1765031491389,0.1,133.56,133.54,20.85539963]
["bitfinex","SOLUSD",1765031491588,0.75,133.56,133.54,8.26]
["bitfinex","SOLUSD",1765031492482,0.75,133.56,133.53,20.85590545]
["bitfinex","SOLUSD",1765031492709,0.75,133.56,133.54,5.10706947]
["bitfinex","SOLUSD",1765031492892,0.75,133.56,133.53,5.10706947]
["bitfinex","SOLUSD",1765031493414,0.75,133.56,133.54,12.59545747]
["bitfinex","SOLUSD",1765031493415,0.1,133.56,133.54,12.59545747]
["bitfinex","SOLUSD",1765031493611,0.1,133.56,133.54,20.85545747]
["bitfinex","SOLUSD",1765031493784,0.1,133.56,133.54,21.56545747]
["bitfinex","SOLUSD",1765031494504,0.1,133.56,133.54,20.85545747]
["bitfinex","SOLUSD",1765031494707,0.1,133.56,133.55,5.10706947]
["bitfinex","SOLUSD",1765031495491,0.1,133.56,133.55,17.70197121]
["bitfinex","SOLUSD",1765031496703,0.1,133.56,133.55,18.41197121]
["bitfinex","SOLUSD",1765031497685,0.1,133.56,133.55,27.22191613]
["bitfinex","SOLUSD",1765031498587,0.1,133.56,133.55,21.56490174]
["bitfinex","SOLUSD",1765031498888,0.1,133.56,133.55,26.67197121]
["bitfinex","SOLUSD",1765031499203,0.1,133.56,133.55,35.48191613]
["bitfinex","SOLUSD",1765031500714,0.1,133.56,133.55,26.67197121]
["bitfinex","SOLUSD",1765031501216,0.1,133.56,133.55,12.59490174]
["bitfinex","SOLUSD",1765031501391,0.1,133.56,133.55,25.96197121]
["bitfinex","SOLUSD",1765031502408,0.1,133.56,133.55,26.64197121]
["bitfinex","SOLUSD",1765031505014,0.1,133.56,133.55,35.45191613]
["bitfinex","SOLUSD",1765031512214,1e-08,133.56,133.55,40.5589856]
["bitfinex","SOLUSD",1765031512533,0.71,133.62,133.58,16.308864]
["bitfinex","SOLUSD",1765031512733,0.71,133.62,133.6,5.10706947]
["bitfinex","SOLUSD",1765031513318,0.1,133.63,133.6,10.21413894]
["bitfinex","SOLUSD",1765031513526,0.81,133.63,133.6,10.21413894]
["bitfinex","SOLUSD",1765031513731,0.81,133.63,133.61,5.10706947]
["bitfinex","SOLUSD",1765031513919,0.81,133.63,133.61,12.68929775]
["bitfinex","SOLUSD",1765031514233,0.1,133.63,133.62,7.48390959]
["bitfinex","SOLUSD",1765031514625,0.1,133.63,133.62,12.59097906]
["bitfinex","SOLUSD",1765031514821,0.81,133.63,133.62,7.48390959]
["bitfinex","SOLUSD",1765031515024,0.1,133.63,133.62,7.48390959]
["bitfinex","SOLUSD",1765031515225,0.81,133.63,133.62,7.48390959]
["bitfinex","SOLUSD",1765031515446,0.1,133.63,133.62,7.48390959]
["bitfinex","SOLUSD",1765031515829,0.81,133.63,133.62,7.48390959]
["bitfinex","SOLUSD",1765031516148,0.1,133.63,133.62,12.59097906]
["bitfinex","SOLUSD",1765031516317,0.81,133.63,133.62,12.59097906]
["bitfinex","SOLUSD",1765031516841,0.81,133.63,133.61,37.25816175]
["bitfinex","SOLUSD",1765031517159,0.81,133.63,133.6,8.26]
["bitfinex","SOLUSD",1765031517324,0.81,133.63,133.61,5.10706947]
["bitfinex","SOLUSD",1765031517735,0.1,133.63,133.61,5.10706947]
["bitfinex","SOLUSD",1765031518320,0.81,133.63,133.61,12.59151019]
["bitfinex","SOLUSD",1765031518733,0.1,133.63,133.61,12.59151019]
["bitfinex","SOLUSD",1765031518936,0.71,133.62,133.61,8.26]
["bitfinex","SOLUSD",1765031519236,0.71,133.62,133.59,37.16139663]
["bitfinex","SOLUSD",1765031519442,5.81706947,133.62,133.59,24.568864]
["bitfinex","SOLUSD",1765031519624,5.81706947,133.62,133.59,29.77593347]
["bitfinex","SOLUSD",1765031519824,0.71,133.61,133.59,29.77593347]
["bitfinex","SOLUSD",1765031520236,0.71,133.61,133.59,37.26148635]
["bitfinex","SOLUSD",1765031520546,0.71,133.61,133.59,42.36855582]
["bitfinex","SOLUSD",1765031520958,0.71,133.61,133.59,26.05969182]
["bitfinex","SOLUSD",1765031521134,0.71,133.61,133.59,20.85262235]
["bitfinex","SOLUSD",1765031521340,0.71,133.61,133.59,28.33556743]
["bitfinex","SOLUSD",1765031521553,0.71,133.61,133.6,5.10706947]
["bitfinex","SOLUSD",1765031521861,0.1,133.63,133.6,5.80706947]
["bitfinex","SOLUSD",1765031522039,0.81,133.63,133.6,5.10706947]
["bitfinex","SOLUSD",1765031522239,0.81,133.63,133.61,7.48446972]
["bitfinex","SOLUSD",1765031522453,0.81,133.63,133.6,7.48487641]
["bitfinex","SOLUSD",1765031523058,5.91706947,133.63,133.6,7.48487641]
["bitfinex","SOLUSD",1765031523243,5.91706947,133.63,133.59,15.74294508]
["bitfinex","SOLUSD",1765031523561,5.10706947,133.61,133.55,27.52912362]
["bitfinex","SOLUSD",1765031523747,5.10706947,133.61,133.57,5.10706947]
["bitfinex","SOLUSD",1765031523935,0.71,133.6,133.57,12.58989542]
["bitfinex","SOLUSD",1765031524681,0.71,133.6,133.58,7.4860199]
["bitfinex","SOLUSD",1765031525458,5.10706947,133.59,133.56,7.48720085]
["bitfinex","SOLUSD",1765031525760,5.81706947,133.6,133.56,23.33057829]
["bitfinex","SOLUSD",1765031526064,0.71,133.59,133.56,23.33057829]
["bitfinex","SOLUSD",1765031527354,0.71,133.59,133.56,28.43764776]
["bitfinex","SOLUSD",1765031527862,0.71,133.59,133.56,23.33057829]
["bitfinex","SOLUSD",1765031528769,5.81706947,133.59,133.56,15.07057829]
["bitfinex","SOLUSD",1765031528963,0.71,133.59,133.56,15.07057829]
["bitfinex","SOLUSD",1765031529263,18.80840917,133.63,133.56,20.17764776]
["bitfinex","SOLUSD",1765031529460,0.69,133.59,133.56,20.17764776]
["bitfinex","SOLUSD",1765031532871,5.79706947,133.59,133.56,20.17764776]
["bitfinex","SOLUSD",1765031533173,5.79706947,133.59,133.56,7.58337744]
["bitfinex","SOLUSD",1765031533356,7.48505672,133.6,133.55,15.74778995]
["bitfinex","SOLUSD",1765031533357,5.79706947,133.58,133.55,15.74778995]
["bitfinex","SOLUSD",1765031533551,0.69,133.57,133.55,15.74778995]
["bitfinex","SOLUSD",1765031533879,5.10706947,133.56,133.54,22.47948746]
["bitfinex","SOLUSD",1765031534054,5.10706947,133.56,133.52,29.67593347]
["bitfinex","SOLUSD",1765031534368,0.69,133.55,133.53,7.48505672]
["bitfinex","SOLUSD",1765031534752,0.69,133.55,133.53,14.97393391]
["bitfinex","SOLUSD",1765031535572,5.79706947,133.55,133.51,7.48954912]
["bitfinex","SOLUSD",1765031535868,5.10706947,133.53,133.51,14.97582826]
["bitfinex","SOLUSD",1765031536249,5.79706947,133.53,133.51,14.97582826]
["bitfinex","SOLUSD",1765031536450,0.69,133.53,133.51,14.97582826]
["bitfinex","SOLUSD",1765031536672,0.69,133.53,133.51,7.48627914]
["bitfinex","SOLUSD",1765031536873,0.69,133.52,133.5,15.75057609]
["bitfinex","SOLUSD",1765031537052,5.79706947,133.53,133.5,15.75057609]
["bitfinex","SOLUSD",1765031537559,7.48720168,133.57,133.51,0.68]
["bitfinex","SOLUSD",1765031537759,5.79706947,133.58,133.53,5.10706947]
["bitfinex","SOLUSD",1765031538066,206.58114969,133.61,133.52,8.26]
["bitfinex","SOLUSD",1765031538067,0.69,133.6,133.56,5.10706947]
["bitfinex","SOLUSD",1765031538253,0.69,133.6,133.57,8.26]
["bitfinex","SOLUSD",1765031538747,0.69,133.6,133.57,13.36706947]
["bitfinex","SOLUSD",1765031538948,0.69,133.6,133.57,25.96076164]
["bitfinex","SOLUSD",1765031539974,0.69,133.6,133.57,20.85369217]
["bitfinex","SOLUSD",1765031540180,0.69,133.6,133.57,13.36706947]
["bitfinex","SOLUSD",1765031540479,0.69,133.61,133.58,0.68]
["bitfinex","SOLUSD",1765031540777,0.69,133.61,133.57,24.79762691]
["bitfinex","SOLUSD",1765031541478,3.26388211,133.62,133.58,0.68]
["bitfinex","SOLUSD",1765031541679,0.69,133.61,133.57,24.79762691]
["bitfinex","SOLUSD",1765031541995,4.05388211,133.63,133.58,3.94388211]
["bitfinex","SOLUSD",1765031542277,4.05388211,133.63,133.59,15.74555311]
["bitfinex","SOLUSD",1765031542477,0.69,133.62,133.59,15.74555311]
["bitfinex","SOLUSD",1765031542697,3.95388211,133.62,133.59,15.74555311]
["bitfinex","SOLUSD",1765031543387,3.26388211,133.62,133.59,15.74555311]
["bitfinex","SOLUSD",1765031543591,0.69,133.61,133.59,15.74555311]
["bitfinex","SOLUSD",1765031544165,3.95388211,133.62,133.59,15.74555311]
["bitfinex","SOLUSD",1765031544573,3.36388211,133.63,133.59,19.68943522]
["bitfinex","SOLUSD",1765031544775,0.1,133.63,133.6,0.68]
["bitfinex","SOLUSD",1765031545498,0.79,133.63,133.6,0.68]
["bitfinex","SOLUSD",1765031545804,0.79,133.63,133.59,19.68943522]
["bitfinex","SOLUSD",1765031546297,4.05388211,133.63,133.59,19.68943522]
["bitfinex","SOLUSD",1765031546680,0.79,133.63,133.59,19.68943522]
["bitfinex","SOLUSD",1765031547289,0.79,133.63,133.59,42.162187]
["bitfinex","SOLUSD",1765031548701,0.79,133.63,133.6,0.68]
["bitfinex","SOLUSD",1765031548871,0.79,133.63,133.59,42.162187]
["bitfinex","SOLUSD",1765031549375,4.05388211,133.63,133.59,42.162187]
["bitfinex","SOLUSD",1765031549598,4.05388211,133.63,133.59,38.89830489]
["bitfinex","SOLUSD",1765031550201,0.69,133.62,133.59,38.89830489]
["bitfinex","SOLUSD",1765031550376,3.36388211,133.63,133.59,38.89830489]
["bitfinex","SOLUSD",1765031550575,4.05388211,133.63,133.59,38.89830489]
["bitfinex","SOLUSD",1765031551596,3.36388211,133.63,133.59,38.89830489]
["bitfinex","SOLUSD",1765031551895,0.69,133.62,133.59,38.89830489]
["bitfinex","SOLUSD",1765031552772,3.95388211,133.62,133.59,38.21830489]
["bitfinex","SOLUSD",1765031553272,3.95388211,133.62,133.59,38.89830489]
["bitfinex","SOLUSD",1765031554081,0.1,133.63,133.59,15.74555311]
["bitfinex","SOLUSD",1765031554082,3.36388211,133.63,133.59,15.74555311]
["bitfinex","SOLUSD",1765031554290,4.05388211,133.63,133.59,16.42555311]
["bitfinex","SOLUSD",1765031554587,4.05388211,133.63,133.6,8.16290668]
["bitfinex","SOLUSD",1765031554993,4.05388211,133.63,133.59,15.74555311]
["bitfinex","SOLUSD",1765031555184,4.05388211,133.63,133.6,0.68]
["bitfinex","SOLUSD",1765031555389,3.95388211,133.62,133.6,15.74555311]
["bitfinex","SOLUSD",1765031555573,3.95388211,133.62,133.59,16.42555311]
["bitfinex","SOLUSD",1765031555773,3.95388211,133.62,133.59,23.90849073]
["bitfinex","SOLUSD",1765031556095,3.26388211,133.62,133.59,23.90849073]
["bitfinex","SOLUSD",1765031556798,4.05388211,133.63,133.59,23.90849073]
["bitfinex","SOLUSD",1765031557495,3.26388211,133.62,133.59,23.90849073]
["bitfinex","SOLUSD",1765031557694,0.1,133.63,133.6,3.94388211]
["bitfinex","SOLUSD",1765031557896,0.1,133.63,133.6,3.26388211]
["bitfinex","SOLUSD",1765031558073,0.1,133.63,133.61,0.68]
["bitfinex","SOLUSD",1765031558607,0.1,133.63,133.61,3.94388211]
["bitfinex","SOLUSD",1765031558900,0.1,133.63,133.61,11.45809723]
["bitfinex","SOLUSD",1765031559981,0.1,133.63,133.62,3.97388211]
["bitfinex","SOLUSD",1765031560401,0.1,133.63,133.62,7.23776422]
["bitfinex","SOLUSD",1765031560892,0.1,133.63,133.62,14.72167381]
["bitfinex","SOLUSD",1765031561603,0.1,133.63,133.62,10.7477917]
["bitfinex","SOLUSD",1765031561981,0.1,133.63,133.62,11.4577917]
["bitfinex","SOLUSD",1765031562495,0.1,133.63,133.62,3.26388211]
["bitfinex","SOLUSD",1765031562697,3.36388211,133.63,133.6,17.018864]
["bitfinex","SOLUSD",1765031562872,4.06388211,133.63,133.6,36.02774727]
["bitfinex","SOLUSD",1765031564479,4.06388211,133.63,133.6,19.71888327]
["bitfinex","SOLUSD",1765031564674,0.7,133.62,133.59,15.72551981]
["bitfinex","SOLUSD",1765031564905,0.7,133.62,133.59,16.43551981]
["bitfinex","SOLUSD",1765031565108,4.06388211,133.63,133.59,27.18196932]
["bitfinex","SOLUSD",1765031565803,0.7,133.62,133.59,23.91808721]
["bitfinex","SOLUSD",1765031566314,0.7,133.62,133.59,16.43551981]
["bitfinex","SOLUSD",1765031566694,0.7,133.62,133.59,23.9183578]
["bitfinex","SOLUSD",1765031566894,4.06388211,133.63,133.59,23.9183578]
["bitfinex","SOLUSD",1765031567109,4.06388211,133.63,133.59,27.18223991]
["bitfinex","SOLUSD",1765031567718,3.36388211,133.63,133.59,18.94223991]
["bitfinex","SOLUSD",1765031568018,4.06388211,133.63,133.59,19.69940192]
["bitfinex","SOLUSD",1765031568518,4.06388211,133.63,133.6,0.71]
["bitfinex","SOLUSD",1765031570290,4.06388211,133.63,133.6,8.19502772]
["bitfinex","SOLUSD",1765031573019,4.06388211,133.63,133.6,0.71]
["bitfinex","SOLUSD",1765031573322,4.06388211,133.63,133.59,18.98935471]
["bitfinex","SOLUSD",1765031573500,4.06388211,133.63,133.6,0.71]
["bitfinex","SOLUSD",1765031573702,3.26388211,133.61,133.59,22.47275178]
["bitfinex","SOLUSD",1765031573902,3.26388211,133.61,133.58,23.79488699]
["bitfinex","SOLUSD",1765031574117,3.96388211,133.61,133.58,7.48602299]
["bitfinex","SOLUSD",1765031574312,3.96388211,133.61,133.57,18.99053876]
["bitfinex","SOLUSD",1765031574521,0.7,133.61,133.58,0.71]
["bitfinex","SOLUSD",1765031574737,3.96388211,133.61,133.58,0.71]
["bitfinex","SOLUSD",1765031575528,3.26388211,133.62,133.58,3.97388211]
["bitfinex","SOLUSD",1765031575709,0.8,133.63,133.59,10.74947234]
["bitfinex","SOLUSD",1765031575914,3.36388211,133.63,133.59,11.45947234]
["bitfinex","SOLUSD",1765031576118,4.06388211,133.63,133.59,19.69947234]
["bitfinex","SOLUSD",1765031577019,4.06388211,133.63,133.6,0.71]
["bitfinex","SOLUSD",1765031577735,4.06388211,133.63,133.59,19.69947234]
["bitfinex","SOLUSD",1765031578605,4.06388211,133.63,133.59,18.98947234]
["bitfinex","SOLUSD",1765031578810,4.06388211,133.63,133.59,19.68947234]
["bitfinex","SOLUSD",1765031579937,4.06388211,133.63,133.59,16.42559023]
["bitfinex","SOLUSD",1765031580238,4.06388211,133.63,133.6,0.7]
["bitfinex","SOLUSD",1765031581359,4.06388211,133.63,133.57,35.02529651]
["bitfinex","SOLUSD",1765031581360,3.26388211,133.61,133.58,7.48607477]
["bitfinex","SOLUSD",1765031581534,3.26388211,133.6,133.56,3.26388211]
["bitfinex","SOLUSD",1765031581732,3.96388211,133.61,133.57,7.48655298]
["bitfinex","SOLUSD",1765031581931,3.96388211,133.61,133.57,8.18655298]
["bitfinex","SOLUSD",1765031582146,3.26388211,133.61,133.58,8.18614138]
["bitfinex","SOLUSD",1765031582353,3.26388211,133.62,133.58,11.45002349]
["bitfinex","SOLUSD",1765031582553,3.96388211,133.62,133.58,11.45002349]
["bitfinex","SOLUSD",1765031582755,3.96388211,133.62,133.59,0.7]
["bitfinex","SOLUSD",1765031583051,3.96388211,133.62,133.58,11.45002349]
["bitfinex","SOLUSD",1765031583249,3.96388211,133.61,133.58,7.48614138]
["bitfinex","SOLUSD",1765031583553,3.26388211,133.6,133.56,8.18713184]
["bitfinex","SOLUSD",1765031583761,3.96388211,133.6,133.56,15.72713184]
["bitfinex","SOLUSD",1765031584058,0.7,133.59,133.56,16.42713184]
["bitfinex","SOLUSD",1765031584245,3.26388211,133.6,133.56,16.42713184]
["bitfinex","SOLUSD",1765031584448,3.96388211,133.6,133.56,18.99101395]
["bitfinex","SOLUSD",1765031584776,0.7,133.6,133.57,0.7]
["bitfinex","SOLUSD",1765031585254,0.7,133.6,133.57,8.1865786]
["bitfinex","SOLUSD",1765031585443,0.1,133.63,133.59,3.26388211]
["bitfinex","SOLUSD",1765031585643,0.1,133.63,133.6,3.26388211]
["bitfinex","SOLUSD",1765031585848,0.1,133.63,133.59,11.50388211]
["bitfinex","SOLUSD",1765031586154,0.1,133.63,133.61,3.26388211]
["bitfinex","SOLUSD",1765031586336,0.1,133.63,133.6,0.7]
["bitfinex","SOLUSD",1765031586744,0.1,133.63,133.6,8.94]
["bitfinex","SOLUSD",1765031587047,0.1,133.63,133.62,3.26388211]
["bitfinex","SOLUSD",1765031587352,0.1,133.63,133.62,10.7477917]
["bitfinex","SOLUSD",1765031587553,0.1,133.63,133.62,8.18390959]
["bitfinex","SOLUSD",1765031588053,0.8,133.63,133.61,15.72438482]
["bitfinex","SOLUSD",1765031588249,0.1,133.63,133.61,15.72438482]
["bitfinex","SOLUSD",1765031588654,0.1,133.63,133.61,16.42438482]
["bitfinex","SOLUSD",1765031590258,0.1,133.63,133.6,7.48490961]
["bitfinex","SOLUSD",1765031590466,0.1,133.63,133.6,8.20490961]
["bitfinex","SOLUSD",1765031593071,0.1,133.63,133.6,11.46879172]
["bitfinex","SOLUSD",1765031593458,0.1,133.63,133.61,0.72]
["bitfinex","SOLUSD",1765031593657,0.79,133.63,133.6,8.20490961]
["bitfinex","SOLUSD",1765031593858,0.1,133.63,133.6,11.46879172]
["bitfinex","SOLUSD",1765031594253,0.79,133.63,133.6,8.20490961]
["bitfinex","SOLUSD",1765031594871,3.26388211,133.62,133.59,15.72549168]
["bitfinex","SOLUSD",1765031595250,4.05388211,133.63,133.59,16.44549168]
["bitfinex","SOLUSD",1765031595653,0.79,133.63,133.59,18.98937379]
["bitfinex","SOLUSD",1765031595852,3.36388211,133.63,133.6,0.72]
["bitfinex","SOLUSD",1765031596160,4.05388211,133.63,133.6,0.72]
["bitfinex","SOLUSD",1765031597581,0.79,133.63,133.6,0.72]
["bitfinex","SOLUSD",1765031597781,4.05388211,133.63,133.6,0.72]
["bitfinex","SOLUSD",1765031598155,0.79,133.63,133.6,0.72]
["bitfinex","SOLUSD",1765031598376,4.05388211,133.63,133.6,0.72]
["bitfinex","SOLUSD",1765031599198,4.05388211,133.63,133.59,18.98937379]
["bitfinex","SOLUSD",1765031599363,4.05388211,133.63,133.6,0.72]
["bitfinex","SOLUSD",1765031600250,3.95388211,133.62,133.58,19.7099679]
["bitfinex","SOLUSD",1765031600453,3.95388211,133.62,133.59,0.72]
["bitfinex","SOLUSD",1765031600454,5.09899138,133.62,133.59,0.72]
["bitfinex","SOLUSD",1765031601166,13.37235645,133.63,133.59,0.72]
["bitfinex","SOLUSD",1765031601359,13.37235645,133.63,133.6,7.48502579]
["bitfinex","SOLUSD",1765031601360,0.1,133.63,133.6,7.48502579]
["bitfinex","SOLUSD",1765031601669,0.1,133.63,133.6,12.58401717]
["bitfinex","SOLUSD",1765031601860,0.1,133.63,133.61,0.72]
["bitfinex","SOLUSD",1765031602664,0.1,133.63,133.59,7.48554163]
["bitfinex","SOLUSD",1765031602868,0.1,133.63,133.59,16.44554163]
["bitfinex","SOLUSD",1765031602869,5.09899138,133.62,133.59,16.44554163]
["bitfinex","SOLUSD",1765031603865,5.78899138,133.62,133.59,16.44554163]
["bitfinex","SOLUSD",1765031604184,5.78899138,133.62,133.59,8.96]
["bitfinex","SOLUSD",1765031604563,13.2729433,133.62,133.59,8.24]
["bitfinex","SOLUSD",1765031605169,13.2729433,133.62,133.58,8.20600349]
["bitfinex","SOLUSD",1765031605370,13.2729433,133.62,133.57,7.48669537]
["bitfinex","SOLUSD",1765031605371,5.78899138,133.61,133.57,7.48669537]
["bitfinex","SOLUSD",1765031605579,0.69,133.6,133.57,16.44669537]
["bitfinex","SOLUSD",1765031607065,5.78899138,133.6,133.56,5.09899138]
["bitfinex","SOLUSD",1765031607270,13.2740438,133.6,133.56,0.72]
["bitfinex","SOLUSD",1765031607659,13.2740438,133.6,133.56,8.20720962]
["bitfinex","SOLUSD",1765031607964,13.27347021,133.61,133.57,7.48669469]
["bitfinex","SOLUSD",1765031608175,13.27347021,133.61,133.57,8.20669469]
["bitfinex","SOLUSD",1765031608879,5.78899138,133.6,133.56,8.20719147]
["bitfinex","SOLUSD",1765031610377,12.58403215,133.6,133.56,0.72]
["bitfinex","SOLUSD",1765031610574,5.78899138,133.59,133.56,0.72]
["bitfinex","SOLUSD",1765031610873,5.78899138,133.59,133.55,32.03658927]
["bitfinex","SOLUSD",1765031610874,5.78899138,133.59,133.55,32.75658927]
["bitfinex","SOLUSD",1765031611078,5.78899138,133.59,133.56,0.72]
["bitfinex","SOLUSD",1765031611488,5.09899138,133.59,133.56,8.20719006]
["bitfinex","SOLUSD",1765031611872,5.09899138,133.59,133.57,0.72]
["bitfinex","SOLUSD",1765031613075,5.09899138,133.59,133.55,32.75658209]
["bitfinex","SOLUSD",1765031613076,5.78899138,133.59,133.55,32.75658209]
["bitfinex","SOLUSD",1765031613271,5.78899138,133.59,133.55,24.51658209]
["bitfinex","SOLUSD",1765031613477,5.78899138,133.59,133.55,32.75658209]
["bitfinex","SOLUSD",1765031614390,5.09899138,133.57,133.54,7.48830299]
["bitfinex","SOLUSD",1765031614893,5.09899138,133.57,133.55,0.72]
["bitfinex","SOLUSD",1765031616194,8.17569937,133.59,133.55,0.72]
["bitfinex","SOLUSD",1765031616195,5.09899138,133.58,133.55,0.72]
["bitfinex","SOLUSD",1765031616393,5.09899138,133.58,133.55,8.20775874]
["bitfinex","SOLUSD",1765031616884,5.78899138,133.58,133.55,8.20775874]
["bitfinex","SOLUSD",1765031617401,5.09899138,133.58,133.55,8.20775874]
["bitfinex","SOLUSD",1765031618502,5.78899138,133.58,133.55,8.20775874]
["bitfinex","SOLUSD",1765031619075,5.09899138,133.57,133.55,8.20775874]
["bitfinex","SOLUSD",1765031619496,5.09899138,133.57,133.55,7.48775874]
["bitfinex","SOLUSD",1765031619703,5.09899138,133.57,133.55,8.20775874]
["bitfinex","SOLUSD",1765031623900,5.09899138,133.57,133.54,16.46833205]
["bitfinex","SOLUSD",1765031624197,5.78899138,133.57,133.54,16.46833205]
["bitfinex","SOLUSD",1765031625092,5.78899138,133.57,133.54,8.98]
["bitfinex","SOLUSD",1765031625619,5.78899138,133.57,133.54,0.72]
["bitfinex","SOLUSD",1765031626213,5.09899138,133.57,133.54,0.72]
["bitfinex","SOLUSD",1765031626817,5.78899138,133.57,133.54,0.72]
["bitfinex","SOLUSD",1765031628218,0.69,133.56,133.53,8.20879643]
["bitfinex","SOLUSD",1765031628419,5.78899138,133.57,133.54,0.72]
["bitfinex","SOLUSD",1765031630590,5.09899138,133.55,133.53,0.72]
["bitfinex","SOLUSD",1765031630831,7.48615062,133.58,133.54,0.72]
["bitfinex","SOLUSD",1765031630995,5.09899138,133.56,133.54,0.72]
["bitfinex","SOLUSD",1765031632227,5.09899138,133.57,133.54,0.72]
["bitfinex","SOLUSD",1765031632431,5.78899138,133.57,133.54,0.72]
["bitfinex","SOLUSD",1765031632721,5.09899138,133.56,133.54,0.72]
["bitfinex","SOLUSD",1765031633018,5.09899138,133.6,133.55,0.7]
["bitfinex","SOLUSD",1765031633222,5.09899138,133.6,133.56,5.09899138]
["bitfinex","SOLUSD",1765031633709,5.09899138,133.6,133.57,0.7]
["bitfinex","SOLUSD",1765031634097,5.78899138,133.6,133.57,8.26]
["bitfinex","SOLUSD",1765031634306,5.78899138,133.59,133.57,8.26]
["bitfinex","SOLUSD",1765031634602,5.78899138,133.59,133.56,8.96]
["bitfinex","SOLUSD",1765031635215,5.78899138,133.6,133.57,0.7]
["bitfinex","SOLUSD",1765031635802,0.69,133.6,133.57,0.7]
["bitfinex","SOLUSD",1765031636000,5.78899138,133.6,133.57,0.7]
["bitfinex","SOLUSD",1765031636204,5.09899138,133.59,133.56,8.26]
["bitfinex","SOLUSD",1765031636406,5.09899138,133.59,133.56,8.96]
["bitfinex","SOLUSD",1765031636606,5.78899138,133.59,133.56,8.96]
["bitfinex","SOLUSD",1765031637016,5.78899138,133.59,133.56,0.7]
["bitfinex","SOLUSD",1765031637017,13.27460605,133.59,133.56,0.7]
["bitfinex","SOLUSD",1765031638508,0.69,133.58,133.55,29.96873776]
["bitfinex","SOLUSD",1765031638911,0.69,133.58,133.55,23.18117201]
["bitfinex","SOLUSD",1765031639115,5.78899138,133.58,133.55,23.18117201]
["bitfinex","SOLUSD",1765031639319,0.69,133.58,133.55,0.7]
["bitfinex","SOLUSD",1765031639626,5.09899138,133.59,133.56,0.7]
["bitfinex","SOLUSD",1765031639801,13.27402132,133.6,133.56,0.7]
["bitfinex","SOLUSD",1765031640198,5.78899138,133.6,133.56,0.7]
["bitfinex","SOLUSD",1765031640412,5.09899138,133.6,133.56,0.7]
["bitfinex","SOLUSD",1765031641122,5.78899138,133.6,133.56,8.18696045]
["bitfinex","SOLUSD",1765031641318,5.09899138,133.59,133.56,0.7]
["bitfinex","SOLUSD",1765031644232,8.17504909,133.6,133.56,0.7]
["bitfinex","SOLUSD",1765031644414,5.09899138,133.59,133.56,0.7]
["bitfinex","SOLUSD",1765031645342,5.78899138,133.59,133.56,0.7]
["bitfinex","SOLUSD",1765031646515,5.09899138,133.59,133.56,0.7]
["bitfinex","SOLUSD",1765031649241,13.2546493,133.59,133.56,0.7]
["bitfinex","SOLUSD",1765031650434,5.09899138,133.58,133.56,0.7]
["bitfinex","SOLUSD",1765031651910,13.25515463,133.58,133.55,22.47948746]
["bitfinex","SOLUSD",1765031652112,0.67,133.57,133.54,16.42825167]
["bitfinex","SOLUSD",1765031652350,7.48502994,133.6,133.55,13.26671205]
["bitfinex","SOLUSD",1765031652520,13.25402132,133.6,133.55,13.26671205]
["bitfinex","SOLUSD",1765031652842,20.84302498,133.62,133.57,5.09899138]
["bitfinex","SOLUSD",1765031653045,20.84302498,133.62,133.57,13.35899138]
["bitfinex","SOLUSD",1765031653343,5.09899138,133.61,133.58,0.68]
["bitfinex","SOLUSD",1765031655238,5.09899138,133.6,133.57,20.84302498]
["bitfinex","SOLUSD",1765031655424,5.76899138,133.6,133.57,0.68]
["bitfinex","SOLUSD",1765031655618,5.09899138,133.59,133.57,0.68]
["bitfinex","SOLUSD",1765031655819,5.09899138,133.59,133.56,0.68]
["bitfinex","SOLUSD",1765031656143,5.76899138,133.59,133.57,8.26]
["bitfinex","SOLUSD",1765031656348,5.76899138,133.59,133.56,0.68]
["bitfinex","SOLUSD",1765031656533,5.09899138,133.59,133.56,0.68]
["bitfinex","SOLUSD",1765031656729,5.09899138,133.59,133.56,8.94]
["bitfinex","SOLUSD",1765031656930,5.09899138,133.59,133.57,0.68]
["bitfinex","SOLUSD",1765031658155,12.58428983,133.6,133.57,0.68]
["bitfinex","SOLUSD",1765031658346,12.58428983,133.6,133.56,15.74725622]
["bitfinex","SOLUSD",1765031658347,13.25428983,133.6,133.56,15.74725622]
["bitfinex","SOLUSD",1765031658550,5.09899138,133.59,133.57,0.68]
["bitfinex","SOLUSD",1765031658743,5.09899138,133.59,133.56,8.26]
["bitfinex","SOLUSD",1765031659055,5.09899138,133.59,133.56,8.94]
["bitfinex","SOLUSD",1765031659255,5.09899138,133.59,133.56,8.26]
["bitfinex","SOLUSD",1765031659555,5.09899138,133.59,133.57,0.68]
["bitfinex","SOLUSD",1765031659933,8.15529845,133.6,133.57,0.68]
["bitfinex","SOLUSD",1765031660134,5.09899138,133.59,133.57,0.68]
["bitfinex","SOLUSD",1765031662340,3.26487535,133.59,133.57,0.68]
["bitfinex","SOLUSD",1765031665357,11.4201738,133.6,133.57,0.68]
["bitfinex","SOLUSD",1765031665831,3.26487535,133.59,133.57,0.68]
["bitfinex","SOLUSD",1765031666236,11.4201738,133.6,133.57,0.68]
["bitfinex","SOLUSD",1765031666958,10.7501738,133.6,133.57,0.68]
["bitfinex","SOLUSD",1765031668064,3.26487535,133.6,133.57,8.16669195]
["bitfinex","SOLUSD",1765031668440,3.26487535,133.6,133.58,0.68]
["bitfinex","SOLUSD",1765031669541,3.26487535,133.61,133.58,8.16606166]
["bitfinex","SOLUSD",1765031669748,3.26487535,133.61,133.59,0.68]
["bitfinex","SOLUSD",1765031670874,3.26487535,133.61,133.58,23.23330059]
["bitfinex","SOLUSD",1765031671044,3.93487535,133.61,133.58,23.91330059]
["bitfinex","SOLUSD",1765031671367,3.26487535,133.6,133.58,23.91330059]
["bitfinex","SOLUSD",1765031671882,3.26487535,133.6,133.58,23.23330059]
["bitfinex","SOLUSD",1765031672045,3.26487535,133.6,133.59,0.68]
["bitfinex","SOLUSD",1765031672961,3.26487535,133.6,133.58,23.23330059]
["bitfinex","SOLUSD",1765031673469,3.26487535,133.6,133.58,23.91330059]
["bitfinex","SOLUSD",1765031676773,118.74430337,133.62,133.58,23.23330059]
["bitfinex","SOLUSD",1765031677068,3.26487535,133.6,133.59,0.68]
["bitfinex","SOLUSD",1765031677271,3.26487535,133.6,133.58,0.68]
["bitfinex","SOLUSD",1765031677572,3.93487535,133.61,133.58,0.68]
["bitfinex","SOLUSD",1765031677772,3.26487535,133.6,133.57,30.64274297]
["bitfinex","SOLUSD",1765031678073,3.26487535,133.6,133.58,0.68]
["bitfinex","SOLUSD",1765031679171,8.15447754,133.61,133.58,0.68]
["bitfinex","SOLUSD",1765031679371,3.26487535,133.6,133.58,0.68]
["bitfinex","SOLUSD",1765031682576,3.26487535,133.59,133.56,0.68]
["bitfinex","SOLUSD",1765031682978,3.26487535,133.59,133.56,23.15948746]
["bitfinex","SOLUSD",1765031683193,3.26487535,133.59,133.57,0.68]
["bitfinex","SOLUSD",1765031685570,11.45995597,133.6,133.57,0.68]
["bitfinex","SOLUSD",1765031688582,10.74995597,133.6,133.57,0.68]
["bitfinex","SOLUSD",1765031688879,11.45995597,133.6,133.57,0.68]
["bitfinex","SOLUSD",1765031690184,10.74995597,133.6,133.57,0.68]
["bitfinex","SOLUSD",1765031690485,3.26487535,133.6,133.57,0.68]
["bitfinex","SOLUSD",1765031690685,3.26487535,133.6,133.57,23.15948746]
["bitfinex","SOLUSD",1765031690982,10.74947863,133.61,133.58,0.67]
["bitfinex","SOLUSD",1765031693091,3.26487535,133.61,133.58,0.67]
["bitfinex","SOLUSD",1765031693472,3.26487535,133.61,133.58,23.14611912]
["bitfinex","SOLUSD",1765031693772,3.26487535,133.61,133.58,22.47611912]
["bitfinex","SOLUSD",1765031693977,3.91487535,133.61,133.58,23.14611912]
["bitfinex","SOLUSD",1765031694482,3.91487535,133.61,133.58,22.47611912]
["bitfinex","SOLUSD",1765031694791,119.39400996,133.62,133.59,0.67]
["bitfinex","SOLUSD",1765031694991,3.26487535,133.61,133.59,0.67]
["bitfinex","SOLUSD",1765031695594,3.26487535,133.61,133.59,23.14611912]
["bitfinex","SOLUSD",1765031695595,3.91487535,133.61,133.59,23.14611912]
["bitfinex","SOLUSD",1765031696076,3.91487535,133.61,133.59,22.47611912]
["bitfinex","SOLUSD",1765031696275,118.74400996,133.62,133.59,22.47611912]
["bitfinex","SOLUSD",1765031696467,3.26487535,133.61,133.59,23.14611912]
["bitfinex","SOLUSD",1765031697091,122.00888531,133.62,133.6,0.67]
["bitfinex","SOLUSD",1765031697603,103.0,133.62,133.6,23.14611912]
["bitfinex","SOLUSD",1765031697806,106.26487535,133.62,133.6,23.14611912]
["bitfinex","SOLUSD",1765031697990,106.26487535,133.62,133.61,0.67]
["bitfinex","SOLUSD",1765031698186,106.26487535,133.62,133.61,23.14443532]
["bitfinex","SOLUSD",1765031699104,106.26487535,133.62,133.61,22.47443532]
["bitfinex","SOLUSD",1765031699497,3.26487535,133.62,133.61,22.47443532]
["bitfinex","SOLUSD",1765031700003,3.36487535,133.63,133.61,23.14443532]
["bitfinex","SOLUSD",1765031700184,3.26487535,133.62,133.61,23.14443532]
["bitfinex","SOLUSD",1765031700383,3.26487535,133.62,133.59,7.48548288]
["bitfinex","SOLUSD",1765031700584,3.26487535,133.62,133.61,22.47275178]
["bitfinex","SOLUSD",1765031700807,3.36487535,133.63,133.61,22.47275178]
["bitfinex","SOLUSD",1765031700994,4.01487535,133.63,133.61,22.47275178]
["bitfinex","SOLUSD",1765031701194,4.01487535,133.63,133.61,23.14275178]
["bitfinex","SOLUSD",1765031701195,3.36487535,133.63,133.61,23.14275178]
["bitfinex","SOLUSD",1765031701709,3.36487535,133.63,133.61,0.67]
["bitfinex","SOLUSD",1765031701882,3.36487535,133.63,133.62,22.47275178]
["bitfinex","SOLUSD",1765031702084,10.84822489,133.63,133.62,22.47275178]
["bitfinex","SOLUSD",1765031702300,10.84822489,133.63,133.6,0.67]
["bitfinex","SOLUSD",1765031702497,3.26487535,133.62,133.6,23.14275178]
["bitfinex","SOLUSD",1765031702879,3.26487535,133.62,133.6,0.67]
["bitfinex","SOLUSD",1765031703083,3.26487535,133.62,133.6,23.14443532]
["bitfinex","SOLUSD",1765031704410,3.26487535,133.62,133.6,0.67]
["bitfinex","SOLUSD",1765031704598,3.26487535,133.62,133.61,22.47443532]
["bitfinex","SOLUSD",1765031704794,3.36487535,133.63,133.61,22.47443532]
["bitfinex","SOLUSD",1765031704991,3.36487535,133.63,133.61,23.14443532]
["bitfinex","SOLUSD",1765031705402,3.36487535,133.63,133.61,0.67]
["bitfinex","SOLUSD",1765031705806,0.1,133.63,133.61,0.67]
["bitfinex","SOLUSD",1765031705995,3.36487535,133.63,133.61,0.67]
["bitfinex","SOLUSD",1765031706998,3.36487535,133.63,133.61,16.39554731]
["bitfinex","SOLUSD",1765031708316,3.36487535,133.63,133.61,0.67]
["bitfinex","SOLUSD",1765031708633,3.36487535,133.63,133.62,16.39554731]
["bitfinex","SOLUSD",1765031710117,3.36487535,133.63,133.61,0.67]
["bitfinex","SOLUSD",1765031710312,3.36487535,133.63,133.61,17.06554731]
["bitfinex","SOLUSD",1765031711086,3.26487535,133.62,133.6,0.71]
["bitfinex","SOLUSD",1765031711507,3.26487535,133.62,133.6,17.77554731]
["bitfinex","SOLUSD",1765031711918,3.26487535,133.61,133.6,17.06554731]
["bitfinex","SOLUSD",1765031713699,3.26487535,133.61,133.6,17.77554731]
["bitfinex","SOLUSD",1765031715216,3.26487535,133.61,133.6,17.06554731]
["bitfinex","SOLUSD",1765031715913,3.96487535,133.61,133.57,15.72655826]
["bitfinex","SOLUSD",1765031716099,3.26487535,133.61,133.59,17.06554731]
["bitfinex","SOLUSD",1765031716517,3.26487535,133.61,133.59,17.77554731]
["bitfinex","SOLUSD",1765031717098,3.96487535,133.61,133.58,0.71]
["bitfinex","SOLUSD",1765031717298,3.26487535,133.6,133.58,0.71]
["bitfinex","SOLUSD",1765031717499,3.26487535,133.6,133.58,17.13403751]
["bitfinex","SOLUSD",1765031717713,3.26487535,133.6,133.58,0.71]
["bitfinex","SOLUSD",1765031719013,11.4494333,133.61,133.58,8.95]
["bitfinex","SOLUSD",1765031719714,10.7494333,133.61,133.58,8.24]
["bitfinex","SOLUSD",1765031719899,10.7494333,133.61,133.58,8.95]
["bitfinex","SOLUSD",1765031720100,11.4494333,133.61,133.58,8.95]
["bitfinex","SOLUSD",1765031720309,11.4494333,133.61,133.58,0.71]
["bitfinex","SOLUSD",1765031720508,3.26487535,133.6,133.58,0.71]
["bitfinex","SOLUSD",1765031721131,3.26487535,133.6,133.58,8.95]
["bitfinex","SOLUSD",1765031721425,3.26487535,133.6,133.58,0.71]
["bitfinex","SOLUSD",1765031721632,11.44991561,133.6,133.57,8.95]
["bitfinex","SOLUSD",1765031721804,3.96487535,133.59,133.57,8.24]
["bitfinex","SOLUSD",1765031722126,11.44991561,133.6,133.57,0.71]
["bitfinex","SOLUSD",1765031722604,13.28622014,133.6,133.57,0.71]
["bitfinex","SOLUSD",1765031723504,5.10117988,133.59,133.57,0.71]
["bitfinex","SOLUSD",1765031723827,5.80117988,133.59,133.56,8.95]
["bitfinex","SOLUSD",1765031724025,5.80117988,133.59,133.56,8.24]
["bitfinex","SOLUSD",1765031724339,5.10117988,133.59,133.57,0.71]
["bitfinex","SOLUSD",1765031724505,8.18504026,133.6,133.57,0.71]
["bitfinex","SOLUSD",1765031724831,13.28622014,133.6,133.57,0.71]
["bitfinex","SOLUSD",1765031725000,13.28622014,133.6,133.57,16.43721434]
["bitfinex","SOLUSD",1765031725910,5.10117988,133.59,133.57,16.43721434]
["bitfinex","SOLUSD",1765031726105,5.10117988,133.59,133.57,0.71]
["bitfinex","SOLUSD",1765031726309,5.10117988,133.59,133.57,17.14721434]
["bitfinex","SOLUSD",1765031726522,12.58622014,133.6,133.57,17.14721434]
["bitfinex","SOLUSD",1765031726715,12.58622014,133.6,133.57,16.43721434]
["bitfinex","SOLUSD",1765031727035,12.58622014,133.6,133.57,17.14721434]
["bitfinex","SOLUSD",1765031727427,5.10117988,133.6,133.58,0.71]
["bitfinex","SOLUSD",1765031727733,110.48460856,133.61,133.58,0.71]
["bitfinex","SOLUSD",1765031727930,5.10117988,133.6,133.58,0.71]
["bitfinex","SOLUSD",1765031729034,5.80117988,133.59,133.57,16.43721434]
["bitfinex","SOLUSD",1765031729225,5.10117988,133.59,133.57,16.43721434]
["bitfinex","SOLUSD",1765031729415,5.10117988,133.59,133.57,17.14721434]
["bitfinex","SOLUSD",1765031729813,5.80117988,133.59,133.57,16.43721434]
["bitfinex","SOLUSD",1765031730033,5.80117988,133.59,133.56,0.71]
["bitfinex","SOLUSD",1765031730329,5.80117988,133.59,133.56,17.14721434]
["bitfinex","SOLUSD",1765031730713,5.10117988,133.58,133.56,17.14721434]
["bitfinex","SOLUSD",1765031731036,5.10117988,133.58,133.56,0.71]
["bitfinex","SOLUSD",1765031731423,5.80117988,133.58,133.55,17.19]
["bitfinex","SOLUSD",1765031731623,5.10117988,133.57,133.55,8.95]
["bitfinex","SOLUSD",1765031732028,5.10117988,133.58,133.56,0.71]
["bitfinex","SOLUSD",1765031732337,5.10117988,133.58,133.55,8.95]
["bitfinex","SOLUSD",1765031733037,5.80117988,133.58,133.55,8.95]
["bitfinex","SOLUSD",1765031734434,5.10117988,133.58,133.56,0.71]
["bitfinex","SOLUSD",1765031734813,5.10117988,133.59,133.56,0.71]
["bitfinex","SOLUSD",1765031735234,8.24,133.6,133.56,16.4369597]
["bitfinex","SOLUSD",1765031735544,5.10117988,133.6,133.56,21.53813958]
["bitfinex","SOLUSD",1765031735721,5.10117988,133.6,133.57,0.71]
["bitfinex","SOLUSD",1765031735935,5.10117988,133.6,133.57,19.43076133]
["bitfinex","SOLUSD",1765031736134,5.10117988,133.6,133.57,0.71]
["bitfinex","SOLUSD",1765031737116,5.10117988,133.59,133.57,0.71]
["bitfinex","SOLUSD",1765031738439,5.10117988,133.6,133.57,0.71]
["bitfinex","SOLUSD",1765031738737,111.18447429,133.61,133.57,0.71]
["bitfinex","SOLUSD",1765031738939,5.10117988,133.6,133.57,0.71]
["bitfinex","SOLUSD",1765031739249,115.58565417,133.61,133.57,0.71]
["bitfinex","SOLUSD",1765031739824,115.58565417,133.61,133.57,23.18948746]
["bitfinex","SOLUSD",1765031740123,115.58565417,133.61,133.58,0.7]
["bitfinex","SOLUSD",1765031743667,5.10117988,133.6,133.58,0.7]
["bitfinex","SOLUSD",1765031746639,111.18447429,133.61,133.58,0.7]
["bitfinex","SOLUSD",1765031746842,5.10117988,133.6,133.58,0.7]
["bitfinex","SOLUSD",1765031747539,13.28621207,133.6,133.57,0.7]
["bitfinex","SOLUSD",1765031747739,5.10117988,133.58,133.56,13.28813958]
["bitfinex","SOLUSD",1765031748052,5.10117988,133.58,133.56,0.7]
["bitfinex","SOLUSD",1765031748431,5.10117988,133.57,133.54,8.18791751]
["bitfinex","SOLUSD",1765031748635,5.10117988,133.57,133.55,0.7]
["bitfinex","SOLUSD",1765031749550,5.10117988,133.58,133.55,0.7]
["bitfinex","SOLUSD",1765031749945,5.10117988,133.58,133.55,16.42503219]
["bitfinex","SOLUSD",1765031750150,5.10117988,133.58,133.56,0.7]
["bitfinex","SOLUSD",1765031750959,5.79117988,133.58,133.55,16.40503219]
["bitfinex","SOLUSD",1765031752460,5.10117988,133.58,133.55,16.40503219]
["bitfinex","SOLUSD",1765031754273,15.72517674,133.6,133.56,5.78117988]
["bitfinex","SOLUSD",1765031754467,13.34117988,133.6,133.56,0.68]
["bitfinex","SOLUSD",1765031754639,5.10117988,133.6,133.57,0.68]
["bitfinex","SOLUSD",1765031755467,5.79117988,133.6,133.57,0.68]
["bitfinex","SOLUSD",1765031755768,13.27624536,133.6,133.57,0.68]
["bitfinex","SOLUSD",1765031756463,12.58624536,133.6,133.57,0.68]
["bitfinex","SOLUSD",1765031756767,5.10117988,133.6,133.57,0.68]
["bitfinex","SOLUSD",1765031757151,5.79117988,133.6,133.57,0.68]
["bitfinex","SOLUSD",1765031758360,5.10117988,133.6,133.57,0.68]
["bitfinex","SOLUSD",1765031759072,5.79117988,133.6,133.57,0.68]
["bitfinex","SOLUSD",1765031759974,5.10117988,133.59,133.57,0.68]
["bitfinex","SOLUSD",1765031761847,5.10117988,133.59,133.55,14.02117988]
["bitfinex","SOLUSD",1765031761848,5.79117988,133.58,133.55,14.02117988]
["bitfinex","SOLUSD",1765031762054,5.10117988,133.58,133.56,0.68]
["bitfinex","SOLUSD",1765031762459,5.79117988,133.58,133.55,0.68]
["bitfinex","SOLUSD",1765031762768,5.10117988,133.57,133.55,0.68]
["bitfinex","SOLUSD",1765031763549,5.79117988,133.57,133.54,0.68]
["bitfinex","SOLUSD",1765031764068,5.10117988,133.57,133.54,0.68]
["bitfinex","SOLUSD",1765031765370,13.27798259,133.57,133.54,0.68]
["bitfinex","SOLUSD",1765031765765,0.69,133.56,133.53,15.65463356]
["bitfinex","SOLUSD",1765031765956,5.79117988,133.56,133.53,15.65463356]
["bitfinex","SOLUSD",1765031766158,5.10117988,133.56,133.54,0.68]
["bitfinex","SOLUSD",1765031766870,5.79117988,133.56,133.53,8.16573155]
["bitfinex","SOLUSD",1765031767171,5.10117988,133.56,133.51,48.37489593]
["bitfinex","SOLUSD",1765031767359,5.10117988,133.56,133.54,0.68]
["bitfinex","SOLUSD",1765031771367,5.10117988,133.55,133.54,0.67]
["bitfinex","SOLUSD",1765031774088,5.10117988,133.56,133.54,0.67]
["bitfinex","SOLUSD",1765031775287,5.10117988,133.55,133.52,29.97390947]
["bitfinex","SOLUSD",1765031775512,5.10117988,133.53,133.47,18.73071552]
["bitfinex","SOLUSD",1765031775790,5.10117988,133.51,133.49,0.67]
["bitfinex","SOLUSD",1765031777286,5.10117988,133.5,133.48,22.49297094]
["bitfinex","SOLUSD",1765031777583,5.10117988,133.49,133.46,0.67]
["bitfinex","SOLUSD",1765031778286,5.10117988,133.49,133.46,8.16008325]
["bitfinex","SOLUSD",1765031778461,5.10117988,133.5,133.46,8.16008325]
["bitfinex","SOLUSD",1765031778660,5.10117988,133.5,133.47,0.67]
["bitfinex","SOLUSD",1765031779662,12.591948,133.5,133.47,0.67]
["bitfinex","SOLUSD",1765031780086,12.591948,133.5,133.46,7.49008325]
["bitfinex","SOLUSD",1765031780087,5.10117988,133.48,133.43,5.10117988]
["bitfinex","SOLUSD",1765031780393,5.10117988,133.46,133.44,0.67]
["bitfinex","SOLUSD",1765031781077,7.492242,133.48,133.44,0.67]
["bitfinex","SOLUSD",1765031781278,5.10117988,133.47,133.44,0.67]
["bitfinex","SOLUSD",1765031783787,5.77117988,133.47,133.44,0.67]
["bitfinex","SOLUSD",1765031783992,5.10117988,133.45,133.43,0.67]
["bitfinex","SOLUSD",1765031784467,26.22338046,133.47,133.42,0.2]
["bitfinex","SOLUSD",1765031784813,3.27191858,133.45,133.43,0.67]
["bitfinex","SOLUSD",1765031785286,10.76539882,133.45,133.42,0.87]
["bitfinex","SOLUSD",1765031785663,3.27191858,133.44,133.43,0.67]
["bitfinex","SOLUSD",1765031786690,3.27191858,133.46,133.43,0.67]
["bitfinex","SOLUSD",1765031786994,8.24,133.47,133.43,0.67]
["bitfinex","SOLUSD",1765031786995,3.27191858,133.45,133.43,0.67]
["bitfinex","SOLUSD",1765031788294,3.27191858,133.46,133.43,0.67]
["bitfinex","SOLUSD",1765031790088,3.27191858,133.44,133.42,0.2]
["bitfinex","SOLUSD",1765031790283,3.27191858,133.44,133.43,0.67]
["bitfinex","SOLUSD",1765031791300,3.27191858,133.44,133.42,0.87]
["bitfinex","SOLUSD",1765031792199,3.27191858,133.44,133.42,0.2]
["bitfinex","SOLUSD",1765031792390,3.27191858,133.44,133.42,0.87]
["bitfinex","SOLUSD",1765031792788,3.27191858,133.43,133.42,0.87]
["bitfinex","SOLUSD",1765031792993,3.27191858,133.44,133.42,0.87]
["bitfinex","SOLUSD",1765031793593,3.94191858,133.43,133.42,0.2]
["bitfinex","SOLUSD",1765031793999,3.27191858,133.43,133.42,0.2]
["bitfinex","SOLUSD",1765031794714,3.94191858,133.43,133.42,0.2]
["bitfinex","SOLUSD",1765031794890,3.27191858,133.43,133.42,0.2]
["bitfinex","SOLUSD",1765031795583,3.27191858,133.44,133.42,0.87]
["bitfinex","SOLUSD",1765031796198,8.16355003,133.45,133.42,0.87]
["bitfinex","SOLUSD",1765031796388,3.27191858,133.43,133.42,0.87]
["bitfinex","SOLUSD",1765031797990,3.27191858,133.44,133.42,0.87]
["bitfinex","SOLUSD",1765031798197,111.24,133.46,133.43,0.67]
["bitfinex","SOLUSD",1765031798198,106.27191858,133.46,133.43,0.67]
["bitfinex","SOLUSD",1765031799304,103.0,133.46,133.43,11.43608186]
["bitfinex","SOLUSD",1765031799807,103.0,133.46,133.44,0.71]
["bitfinex","SOLUSD",1765031800012,103.0,133.46,133.44,3.98191858]
["bitfinex","SOLUSD",1765031800394,103.0,133.46,133.45,0.71]
["bitfinex","SOLUSD",1765031801722,27.53514306,133.51,133.45,19.71536181]
["bitfinex","SOLUSD",1765031801723,3.27191858,133.51,133.45,19.71536181]
["bitfinex","SOLUSD",1765031801892,3.27191858,133.5,133.46,0.71]
["bitfinex","SOLUSD",1765031802291,3.27191858,133.49,133.46,0.71]
["bitfinex","SOLUSD",1765031802515,3.27191858,133.49,133.46,8.95]
["bitfinex","SOLUSD",1765031802818,3.98191858,133.5,133.47,0.71]
["bitfinex","SOLUSD",1765031803622,3.27191858,133.5,133.47,0.71]
["bitfinex","SOLUSD",1765031804214,3.98191858,133.5,133.47,0.71]
["bitfinex","SOLUSD",1765031804626,3.98191858,133.49,133.46,8.24]
["bitfinex","SOLUSD",1765031804921,3.98191858,133.49,133.46,0.71]
["bitfinex","SOLUSD",1765031805119,3.98191858,133.49,133.45,3.27191858]
["bitfinex","SOLUSD",1765031805120,3.98191858,133.48,133.45,12.22191858]
["bitfinex","SOLUSD",1765031805320,119.4414,133.49,133.45,0.71]
["bitfinex","SOLUSD",1765031805620,3.98191858,133.48,133.45,0.71]
["bitfinex","SOLUSD",1765031807497,0.71,133.48,133.45,0.71]
["bitfinex","SOLUSD",1765031807718,3.98191858,133.48,133.45,0.71]
["bitfinex","SOLUSD",1765031808316,11.47373954,133.48,133.45,0.71]
["bitfinex","SOLUSD",1765031808824,111.24,133.49,133.45,0.71]
["bitfinex","SOLUSD",1765031809004,3.27191858,133.48,133.45,0.71]
["bitfinex","SOLUSD",1765031809528,3.98191858,133.48,133.45,0.71]
["bitfinex","SOLUSD",1765031810407,3.27191858,133.48,133.45,0.71]
["bitfinex","SOLUSD",1765031812103,122.71314231,133.49,133.45,0.71]
["bitfinex","SOLUSD",1765031812503,122.00314231,133.49,133.45,3.98191858]
["bitfinex","SOLUSD",1765031812700,111.24,133.49,133.45,11.47525784]
["bitfinex","SOLUSD",1765031812915,103.0,133.49,133.46,3.98191858]
["bitfinex","SOLUSD",1765031813321,103.0,133.49,133.47,0.71]
["bitfinex","SOLUSD",1765031813739,103.0,133.49,133.47,3.98191858]
["bitfinex","SOLUSD",1765031813928,7.48972159,133.52,133.47,26.47657609]
["bitfinex","SOLUSD",1765031814135,10.76164017,133.52,133.48,0.71]
["bitfinex","SOLUSD",1765031814517,10.76164017,133.52,133.48,23.20297094]
["bitfinex","SOLUSD",1765031815437,10.76164017,133.52,133.48,30.69463734]
["bitfinex","SOLUSD",1765031815629,10.76164017,133.52,133.49,0.71]
["bitfinex","SOLUSD",1765031817940,11.47164017,133.52,133.49,0.71]
["bitfinex","SOLUSD",1765031820129,3.98191858,133.52,133.49,0.71]
["bitfinex","SOLUSD",1765031820333,3.27191858,133.52,133.49,0.71]
["bitfinex","SOLUSD",1765031821049,11.51191858,133.53,133.49,11.47308989]
["bitfinex","SOLUSD",1765031821412,8.24,133.53,133.5,0.71]
["bitfinex","SOLUSD",1765031821612,112.51994492,133.55,133.5,3.98191858]
["bitfinex","SOLUSD",1765031821613,111.19793981,133.55,133.5,3.98191858]
["bitfinex","SOLUSD",1765031821838,3.27191858,133.54,133.5,3.98191858]
["bitfinex","SOLUSD",1765031822020,3.27191858,133.54,133.51,0.71]
["bitfinex","SOLUSD",1765031822445,10.76038288,133.54,133.51,0.71]
["bitfinex","SOLUSD",1765031827735,111.95,133.55,133.51,0.71]
["bitfinex","SOLUSD",1765031827736,121.99982593,133.55,133.51,0.71]
["bitfinex","SOLUSD",1765031827936,3.27191858,133.57,133.53,3.27191858]
["bitfinex","SOLUSD",1765031828347,111.95,133.58,133.54,0.71]
["bitfinex","SOLUSD",1765031828348,115.22191858,133.58,133.54,0.71]
["bitfinex","SOLUSD",1765031828735,7.4868613,133.57,133.54,0.71]
["bitfinex","SOLUSD",1765031828937,118.72618869,133.58,133.54,3.98191858]
["bitfinex","SOLUSD",1765031829149,121.99810727,133.58,133.54,3.98191858]
["bitfinex","SOLUSD",1765031829350,121.99810727,133.58,133.55,0.7]
["bitfinex","SOLUSD",1765031829857,3.27191858,133.56,133.53,8.188411]
["bitfinex","SOLUSD",1765031830159,3.27191858,133.57,133.55,0.7]
["bitfinex","SOLUSD",1765031831154,122.69810727,133.58,133.55,0.7]
["bitfinex","SOLUSD",1765031831346,114.51191858,133.58,133.55,0.7]
["bitfinex","SOLUSD",1765031831547,111.24,133.58,133.55,0.7]
["bitfinex","SOLUSD",1765031831737,111.24,133.58,133.55,8.18780194]
["bitfinex","SOLUSD",1765031832137,114.51191858,133.58,133.56,0.7]
["bitfinex","SOLUSD",1765031832652,3.27191858,133.57,133.56,0.7]
["bitfinex","SOLUSD",1765031834159,3.27191858,133.57,133.55,0.7]
["bitfinex","SOLUSD",1765031834665,114.51191858,133.58,133.55,0.7]
["bitfinex","SOLUSD",1765031835236,103.0,133.58,133.55,8.18757377]
["bitfinex","SOLUSD",1765031835458,3.27191858,133.59,133.55,11.45949235]
["bitfinex","SOLUSD",1765031835636,3.27191858,133.59,133.56,0.7]
["bitfinex","SOLUSD",1765031835836,11.51191858,133.6,133.56,0.7]
["bitfinex","SOLUSD",1765031836464,3.27191858,133.59,133.56,0.7]
["bitfinex","SOLUSD",1765031838938,3.27191858,133.59,133.56,8.18715611]
["bitfinex","SOLUSD",1765031839145,3.27191858,133.59,133.57,0.7]
["bitfinex","SOLUSD",1765031842568,3.97191858,133.58,133.55,7.48766203]
["bitfinex","SOLUSD",1765031842771,3.27191858,133.57,133.55,8.18766203]
["bitfinex","SOLUSD",1765031842947,3.27191858,133.57,133.56,0.7]
["bitfinex","SOLUSD",1765031843802,3.27191858,133.57,133.55,8.18766203]
["bitfinex","SOLUSD",1765031844065,3.27191858,133.57,133.55,7.48766203]
["bitfinex","SOLUSD",1765031844268,3.27191858,133.57,133.56,0.7]
["bitfinex","SOLUSD",1765031844960,3.27191858,133.58,133.56,0.7]
["bitfinex","SOLUSD",1765031845359,3.27191858,133.58,133.55,7.48766203]
["bitfinex","SOLUSD",1765031845868,3.27191858,133.58,133.56,0.7]
["bitfinex","SOLUSD",1765031846357,5.10260656,133.58,133.56,0.7]
["bitfinex","SOLUSD",1765031848079,5.10260656,133.57,133.55,8.18766203]
["bitfinex","SOLUSD",1765031848272,5.10260656,133.57,133.55,0.7]
["bitfinex","SOLUSD",1765031849372,5.10260656,133.57,133.54,0.7]
["bitfinex","SOLUSD",1765031849373,5.80260656,133.57,133.54,0.7]
["bitfinex","SOLUSD",1765031849587,5.10260656,133.57,133.54,0.7]
["bitfinex","SOLUSD",1765031850375,5.10260656,133.57,133.54,8.18837335]
["bitfinex","SOLUSD",1765031850773,5.80260656,133.56,133.53,0.7]
["bitfinex","SOLUSD",1765031850968,5.10260656,133.55,133.52,7.48942057]
["bitfinex","SOLUSD",1765031851149,5.10260656,133.55,133.53,0.7]
["bitfinex","SOLUSD",1765031852370,121.71496953,133.59,133.54,5.10260656]
["bitfinex","SOLUSD",1765031852371,5.10260656,133.58,133.54,5.10260656]
["bitfinex","SOLUSD",1765031852783,5.10260656,133.58,133.55,0.7]
["bitfinex","SOLUSD",1765031853452,5.10260656,133.57,133.55,0.7]
["bitfinex","SOLUSD",1765031853658,5.10260656,133.57,133.54,0.7]
["bitfinex","SOLUSD",1765031853866,5.80260656,133.57,133.54,0.7]
["bitfinex","SOLUSD",1765031854052,5.10260656,133.57,133.54,0.7]
["bitfinex","SOLUSD",1765031854576,5.10260656,133.57,133.54,8.18827958]
["bitfinex","SOLUSD",1765031855049,5.10260656,133.57,133.55,0.7]
["bitfinex","SOLUSD",1765031857881,111.18568007,133.59,133.55,0.7]
["bitfinex","SOLUSD",1765031858080,5.10260656,133.57,133.55,0.7]
["bitfinex","SOLUSD",1765031858466,5.10260656,133.58,133.55,0.7]
["bitfinex","SOLUSD",1765031858672,5.80260656,133.58,133.55,0.7]
["bitfinex","SOLUSD",1765031860576,5.10260656,133.57,133.55,0.7]
["bitfinex","SOLUSD",1765031874397,14.03260656,133.56,133.53,0.66]
["bitfinex","SOLUSD",1765031874607,14.03260656,133.56,133.51,0.66]
["bitfinex","SOLUSD",1765031874608,5.10260656,133.54,133.51,0.66]
["bitfinex","SOLUSD",1765031874777,5.10260656,133.52,133.51,0.66]
["bitfinex","SOLUSD",1765031881795,5.10260656,133.52,133.5,0.7]
["bitfinex","SOLUSD",1765031882112,5.10260656,133.51,133.5,0.7]
["bitfinex","SOLUSD",1765031884081,8.1890721,133.53,133.5,0.7]
["bitfinex","SOLUSD",1765031884082,15.72844894,133.54,133.5,0.7]
["bitfinex","SOLUSD",1765031884305,9.50994492,133.57,133.5,21.53299157]
["bitfinex","SOLUSD",1765031884512,5.10260656,133.54,133.51,0.7]
["bitfinex","SOLUSD",1765031885008,5.10260656,133.53,133.51,0.7]
["bitfinex","SOLUSD",1765031885386,0.7,133.54,133.51,0.7]
["bitfinex","SOLUSD",1765031885586,8.24,133.55,133.51,0.7]
["bitfinex","SOLUSD",1765031885587,5.10260656,133.53,133.51,0.7]
["bitfinex","SOLUSD",1765031889210,5.10260656,133.52,133.49,7.49110023]
["bitfinex","SOLUSD",1765031889386,5.10260656,133.52,133.51,0.66]
["bitfinex","SOLUSD",1765031890410,5.10260656,133.52,133.49,7.49110023]
["bitfinex","SOLUSD",1765031890610,5.10260656,133.51,133.5,0.66]
["bitfinex","SOLUSD",1765031893216,5.10260656,133.53,133.5,8.15053417]
["bitfinex","SOLUSD",1765031893542,18.71565009,133.58,133.52,5.10260656]
["bitfinex","SOLUSD",1765031893718,5.10260656,133.56,133.52,5.10260656]
["bitfinex","SOLUSD",1765031894019,5.10260656,133.56,133.53,0.66]
["bitfinex","SOLUSD",1765031896201,5.10260656,133.54,133.52,0.66]
["bitfinex","SOLUSD",1765031896403,8.17732119,133.56,133.5,7.49014327]
["bitfinex","SOLUSD",1765031896404,5.10260656,133.53,133.5,7.49014327]
["bitfinex","SOLUSD",1765031896609,5.10260656,133.52,133.5,7.49014327]
["bitfinex","SOLUSD",1765031896798,5.10260656,133.52,133.51,0.66]
["bitfinex","SOLUSD",1765031897513,5.10260656,133.53,133.51,0.66]
["bitfinex","SOLUSD",1765031901925,5.10260656,133.53,133.5,0.66]
["bitfinex","SOLUSD",1765031901926,5.10260656,133.52,133.5,0.66]
["bitfinex","SOLUSD",1765031902122,7.48786028,133.55,133.51,0.66]
["bitfinex","SOLUSD",1765031902323,5.10260656,133.53,133.51,0.66]
["bitfinex","SOLUSD",1765031903628,7.48786028,133.55,133.51,0.66]
["bitfinex","SOLUSD",1765031903852,5.10260656,133.54,133.51,0.66]
["bitfinex","SOLUSD",1765031906020,5.10260656,133.55,133.51,8.14989844]
["bitfinex","SOLUSD",1765031906209,115.58991238,133.56,133.51,21.492505]
["bitfinex","SOLUSD",1765031906536,113.75385394,133.56,133.52,0.66]
["bitfinex","SOLUSD",1765031906908,3.26654812,133.59,133.54,3.26654812]
["bitfinex","SOLUSD",1765031907112,3.26654812,133.59,133.55,0.66]
["bitfinex","SOLUSD",1765031908617,10.75220882,133.59,133.55,0.66]
["bitfinex","SOLUSD",1765031909338,16.308864,133.61,133.57,3.26654812]
["bitfinex","SOLUSD",1765031909513,3.26654812,133.61,133.57,3.26654812]
["bitfinex","SOLUSD",1765031909712,8.17401717,133.62,133.58,0.66]
["bitfinex","SOLUSD",1765031909918,3.26654812,133.61,133.58,0.66]
["bitfinex","SOLUSD",1765031911116,10.75056529,133.62,133.58,8.14611683]
["bitfinex","SOLUSD",1765031911524,3.26654812,133.61,133.59,0.66]
["bitfinex","SOLUSD",1765031913937,3.26654812,133.62,133.59,0.66]
["bitfinex","SOLUSD",1765031914824,3.26654812,133.61,133.59,0.66]
["bitfinex","SOLUSD",1765031917039,3.26654812,133.61,133.59,8.1455889]
["bitfinex","SOLUSD",1765031917229,0.1,133.63,133.59,8.1455889]
["bitfinex","SOLUSD",1765031917230,3.26654812,133.62,133.59,8.1455889]
["bitfinex","SOLUSD",1765031917556,3.26654812,133.62,133.6,0.66]
["bitfinex","SOLUSD",1765031918137,0.1,133.63,133.6,0.66]
["bitfinex","SOLUSD",1765031918345,3.36654812,133.63,133.6,8.14470714]
["bitfinex","SOLUSD",1765031918566,3.36654812,133.63,133.61,0.66]
["bitfinex","SOLUSD",1765031918874,4.05654812,133.63,133.6,8.14470714]
["bitfinex","SOLUSD",1765031919021,3.36654812,133.63,133.6,8.14470714]
["bitfinex","SOLUSD",1765031919637,3.36654812,133.63,133.6,8.18470714]
["bitfinex","SOLUSD",1765031919848,3.36654812,133.63,133.6,7.48470714]
["bitfinex","SOLUSD",1765031920054,3.36654812,133.63,133.6,8.18470714]
["bitfinex","SOLUSD",1765031920234,0.1,133.63,133.59,7.48559023]
["bitfinex","SOLUSD",1765031920435,3.36654812,133.63,133.59,8.18559023]
["bitfinex","SOLUSD",1765031920633,3.36654812,133.63,133.6,0.7]
["bitfinex","SOLUSD",1765031921848,0.1,133.63,133.6,8.18484786]
["bitfinex","SOLUSD",1765031922026,4.07654812,133.63,133.6,8.18484786]
["bitfinex","SOLUSD",1765031922347,3.26654812,133.62,133.6,8.18484786]
["bitfinex","SOLUSD",1765031923140,3.26654812,133.62,133.61,0.7]
["bitfinex","SOLUSD",1765031923357,0.1,133.63,133.61,0.7]
["bitfinex","SOLUSD",1765031923825,0.1,133.63,133.62,3.26654812]
["bitfinex","SOLUSD",1765031924024,0.1,133.63,133.62,10.75045771]
["bitfinex","SOLUSD",1765031924240,0.1,133.63,133.62,11.45045771]
["bitfinex","SOLUSD",1765031925039,0.1,133.63,133.62,8.18390959]
["bitfinex","SOLUSD",1765031925540,0.1,133.63,133.59,16.308864]
["bitfinex","SOLUSD",1765031925541,4.07654812,133.63,133.59,0.7]
["bitfinex","SOLUSD",1765031925847,3.26654812,133.61,133.58,8.186103]
["bitfinex","SOLUSD",1765031926221,3.26654812,133.61,133.59,0.7]
["bitfinex","SOLUSD",1765031929048,3.26654812,133.6,133.58,7.48601885]
["bitfinex","SOLUSD",1765031929356,3.26654812,133.6,133.58,8.18601885]
["bitfinex","SOLUSD",1765031929549,7.58352568,133.63,133.58,7.48601885]
["bitfinex","SOLUSD",1765031929747,3.26654812,133.6,133.58,8.18601885]
["bitfinex","SOLUSD",1765031929936,3.26654812,133.61,133.59,8.18559023]
["bitfinex","SOLUSD",1765031930124,0.1,133.63,133.59,8.18559023]
["bitfinex","SOLUSD",1765031930451,0.1,133.63,133.6,0.7]
["bitfinex","SOLUSD",1765031930834,3.26654812,133.62,133.6,0.7]
["bitfinex","SOLUSD",1765031931035,3.36654812,133.63,133.61,7.48446972]
["bitfinex","SOLUSD",1765031931247,0.1,133.63,133.61,7.48446972]
["bitfinex","SOLUSD",1765031931448,0.1,133.63,133.62,0.66]
["bitfinex","SOLUSD",1765031933133,3.36654812,133.63,133.6,16.3849083]
["bitfinex","SOLUSD",1765031933460,3.36654812,133.63,133.59,7.48546413]
["bitfinex","SOLUSD",1765031933461,3.26654812,133.61,133.59,7.48546413]
["bitfinex","SOLUSD",1765031933658,3.26654812,133.61,133.59,8.14546413]
["bitfinex","SOLUSD",1765031934238,3.26654812,133.61,133.6,0.66]
["bitfinex","SOLUSD",1765031934445,0.1,133.63,133.6,8.14494023]
["bitfinex","SOLUSD",1765031934446,3.26654812,133.62,133.6,8.14494023]
["bitfinex","SOLUSD",1765031934854,0.1,133.63,133.61,0.66]
["bitfinex","SOLUSD",1765031935054,3.36654812,133.63,133.61,0.66]
["bitfinex","SOLUSD",1765031935648,3.36654812,133.63,133.61,8.14433972]
["bitfinex","SOLUSD",1765031937059,3.36654812,133.63,133.6,0.66]
["bitfinex","SOLUSD",1765031938339,3.36654812,133.63,133.6,8.14448514]
["bitfinex","SOLUSD",1765031939056,0.71,133.62,133.57,19.57541212]
["bitfinex","SOLUSD",1765031939258,3.26654812,133.61,133.58,0.66]
["bitfinex","SOLUSD",1765031940645,3.26654812,133.61,133.58,8.14604726]
["bitfinex","SOLUSD",1765031941133,3.26654812,133.61,133.59,0.66]
["bitfinex","SOLUSD",1765031941377,0.71,133.62,133.59,0.66]
["bitfinex","SOLUSD",1765031941554,3.26654812,133.61,133.58,7.48604726]
["bitfinex","SOLUSD",1765031941762,3.26654812,133.61,133.58,8.14604726]
["bitfinex","SOLUSD",1765031941968,3.97654812,133.61,133.58,8.14604726]
["bitfinex","SOLUSD",1765031942450,3.26654812,133.61,133.58,8.14604726]
["bitfinex","SOLUSD",1765031942765,3.26654812,133.61,133.57,24.548864]
["bitfinex","SOLUSD",1765031942766,3.97654812,133.6,133.57,8.14659487]
["bitfinex","SOLUSD",1765031943151,3.26654812,133.6,133.57,8.14659487]
["bitfinex","SOLUSD",1765031943675,3.26654812,133.6,133.58,0.66]
["bitfinex","SOLUSD",1765031944443,8.19392964,133.62,133.58,8.14613643]
["bitfinex","SOLUSD",1765031944444,3.26654812,133.61,133.58,8.14613643]
["bitfinex","SOLUSD",1765031945247,3.26654812,133.6,133.58,0.66]
["bitfinex","SOLUSD",1765031945874,3.26654812,133.61,133.58,0.66]
["bitfinex","SOLUSD",1765031947053,3.26654812,133.59,133.56,8.14720488]
["bitfinex","SOLUSD",1765031947476,3.26654812,133.59,133.57,0.66]
["bitfinex","SOLUSD",1765031947775,3.26654812,133.59,133.56,7.48720488]
["bitfinex","SOLUSD",1765031947983,3.26654812,133.59,133.55,16.38775487]
["bitfinex","SOLUSD",1765031947984,3.26654812,133.58,133.55,16.38775487]
["bitfinex","SOLUSD",1765031948561,3.26654812,133.58,133.56,0.66]
["bitfinex","SOLUSD",1765031948767,3.26654812,133.59,133.56,8.14725009]
["bitfinex","SOLUSD",1765031949166,110.4843539,133.62,133.56,8.14725009]
["bitfinex","SOLUSD",1765031949484,3.26654812,133.6,133.57,0.67]
["bitfinex","SOLUSD",1765031949864,111.1943539,133.62,133.57,0.67]
["bitfinex","SOLUSD",1765031950179,3.26654812,133.61,133.57,3.93654812]
["bitfinex","SOLUSD",1765031950785,3.26654812,133.61,133.58,0.67]
["bitfinex","SOLUSD",1765031951785,3.26654812,133.61,133.58,8.15580176]
["bitfinex","SOLUSD",1765031951963,3.26654812,133.62,133.59,0.67]
["bitfinex","SOLUSD",1765031953067,3.26654812,133.62,133.59,8.15556144]
["bitfinex","SOLUSD",1765031953567,3.26654812,133.62,133.6,0.67]
["bitfinex","SOLUSD",1765031955889,9.05,133.63,133.6,0.67]
["bitfinex","SOLUSD",1765031955890,3.26654812,133.61,133.6,0.67]
["bitfinex","SOLUSD",1765031956903,3.26654812,133.61,133.59,8.15556144]
["bitfinex","SOLUSD",1765031957107,3.26654812,133.6,133.58,15.72606574]
["bitfinex","SOLUSD",1765031957266,0.71,133.62,133.59,0.67]
["bitfinex","SOLUSD",1765031957592,3.26654812,133.6,133.59,0.67]
["bitfinex","SOLUSD",1765031957772,3.26654812,133.6,133.58,8.15606574]
["bitfinex","SOLUSD",1765031958389,15.82342774,133.63,133.59,0.67]
["bitfinex","SOLUSD",1765031958585,3.26654812,133.6,133.59,0.67]
["bitfinex","SOLUSD",1765031958789,3.26654812,133.6,133.57,7.48671108]
["bitfinex","SOLUSD",1765031958990,3.26654812,133.59,133.57,0.67]
["bitfinex","SOLUSD",1765031959406,3.26654812,133.58,133.56,0.67]
["bitfinex","SOLUSD",1765031959702,3.26654812,133.58,133.55,8.15769627]
["bitfinex","SOLUSD",1765031960968,3.26654812,133.58,133.56,0.67]
["bitfinex","SOLUSD",1765031961393,3.26654812,133.58,133.55,8.15769627]
["bitfinex","SOLUSD",1765031962090,3.26654812,133.56,133.53,8.15842427]
["bitfinex","SOLUSD",1765031962486,3.97654812,133.56,133.53,8.15842427]
["bitfinex","SOLUSD",1765031962798,3.26654812,133.56,133.53,8.15842427]
["bitfinex","SOLUSD",1765031963191,3.26654812,133.56,133.54,0.67]
["bitfinex","SOLUSD",1765031963392,3.26654812,133.56,133.52,8.15951467]
["bitfinex","SOLUSD",1765031963393,3.26654812,133.55,133.52,8.15951467]
["bitfinex","SOLUSD",1765031963574,3.26654812,133.55,133.53,0.67]
["bitfinex","SOLUSD",1765031964777,0.71,133.56,133.52,8.15951467]
["bitfinex","SOLUSD",1765031964778,3.26654812,133.54,133.52,8.15951467]
["bitfinex","SOLUSD",1765031965098,3.26654812,133.54,133.53,0.67]
["bitfinex","SOLUSD",1765031966196,9.51994492,133.58,133.53,0.67]
["bitfinex","SOLUSD",1765031966374,3.26654812,133.56,133.53,0.67]
["bitfinex","SOLUSD",1765031966770,3.26654812,133.55,133.53,0.67]
["bitfinex","SOLUSD",1765031968508,3.26654812,133.55,133.51,27.81541212]
["bitfinex","SOLUSD",1765031968509,5.1052684,133.54,133.51,16.40000773]
["bitfinex","SOLUSD",1765031968811,5.1052684,133.54,133.52,0.67]
["bitfinex","SOLUSD",1765031969711,5.1052684,133.56,133.52,8.15944242]
["bitfinex","SOLUSD",1765031969933,5.1052684,133.55,133.52,8.15944242]
["bitfinex","SOLUSD",1765031970201,5.1052684,133.55,133.53,0.67]
["bitfinex","SOLUSD",1765031973895,5.1052684,133.56,133.53,0.67]
["bitfinex","SOLUSD",1765031974100,5.8152684,133.58,133.53,13.26394883]
["bitfinex","SOLUSD",1765031974587,5.1052684,133.57,133.54,0.67]
["bitfinex","SOLUSD",1765031975492,0.71,133.58,133.54,8.15822835]
["bitfinex","SOLUSD",1765031975694,5.1052684,133.57,133.54,8.15822835]
["bitfinex","SOLUSD",1765031975900,5.1052684,133.58,133.55,0.67]
["bitfinex","SOLUSD",1765031976083,5.1052684,133.59,133.55,5.7752684]
["bitfinex","SOLUSD",1765031976407,5.1052684,133.59,133.56,0.67]
["bitfinex","SOLUSD",1765031977789,5.1052684,133.58,133.56,0.67]
["bitfinex","SOLUSD",1765031978495,5.8152684,133.58,133.55,7.48756872]
["bitfinex","SOLUSD",1765031978810,5.1052684,133.57,133.55,8.15756872]
["bitfinex","SOLUSD",1765031979112,5.1052684,133.58,133.56,0.71]
["bitfinex","SOLUSD",1765031979415,5.1052684,133.59,133.56,0.71]
["bitfinex","SOLUSD",1765031979590,5.1052684,133.59,133.56,8.19722992]
["bitfinex","SOLUSD",1765031979910,5.1052684,133.6,133.56,8.19722992]
["bitfinex","SOLUSD",1765031980113,5.1052684,133.6,133.57,0.71]
["bitfinex","SOLUSD",1765031981197,5.1052684,133.6,133.57,8.1965274]
["bitfinex","SOLUSD",1765031982612,5.1052684,133.6,133.58,0.71]
["bitfinex","SOLUSD",1765031983720,5.1052684,133.59,133.56,7.48716504]
["bitfinex","SOLUSD",1765031983889,5.1052684,133.58,133.55,0.71]
["bitfinex","SOLUSD",1765031984706,5.1052684,133.58,133.55,8.19780819]
["bitfinex","SOLUSD",1765031984909,5.1052684,133.56,133.53,0.71]
["bitfinex","SOLUSD",1765031985304,5.1052684,133.57,133.53,8.19852009]
["bitfinex","SOLUSD",1765031985635,5.1052684,133.57,133.53,13.30378849]
["bitfinex","SOLUSD",1765031985815,5.1052684,133.57,133.54,0.71]
["bitfinex","SOLUSD",1765031986396,5.1052684,133.58,133.54,5.8152684]
["bitfinex","SOLUSD",1765031986906,5.1052684,133.58,133.55,0.71]
["bitfinex","SOLUSD",1765031987102,5.1052684,133.59,133.55,13.30298344]
["bitfinex","SOLUSD",1765031987310,5.1052684,133.6,133.55,13.30298344]
["bitfinex","SOLUSD",1765031987531,5.1052684,133.6,133.56,0.71]
["bitfinex","SOLUSD",1765031988102,5.1052684,133.61,133.56,5.8152684]
["bitfinex","SOLUSD",1765031988611,5.8152684,133.61,133.57,0.71]
["bitfinex","SOLUSD",1765031989121,0.71,133.61,133.57,8.19661467]
["bitfinex","SOLUSD",1765031989418,5.3152684,133.61,133.58,0.71]
["bitfinex","SOLUSD",1765031989624,5.1052684,133.61,133.58,0.71]
["bitfinex","SOLUSD",1765031990729,5.1052684,133.6,133.57,7.48661467]
["bitfinex","SOLUSD",1765031990918,5.1052684,133.6,133.58,0.69]
["bitfinex","SOLUSD",1765031991110,5.1052684,133.59,133.58,0.69]
["bitfinex","SOLUSD",1765031991312,5.1052684,133.6,133.58,0.69]
["bitfinex","SOLUSD",1765031994325,15.72401243,133.62,133.58,0.69]
["bitfinex","SOLUSD",1765031994326,5.1052684,133.62,133.58,13.28129995]
["bitfinex","SOLUSD",1765031994531,5.1052684,133.62,133.59,0.69]
["bitfinex","SOLUSD",1765031995244,0.1,133.63,133.6,5.1052684]
["bitfinex","SOLUSD",1765031995409,0.1,133.63,133.61,0.69]
["bitfinex","SOLUSD",1765031996750,0.1,133.63,133.61,8.17444277]
["bitfinex","SOLUSD",1765031996912,0.1,133.63,133.62,0.69]
["bitfinex","SOLUSD",1765031998639,0.1,133.63,133.62,8.17390959]
["bitfinex","SOLUSD",1765031999461,0.1,133.63,133.62,13.27917799]
["bitfinex","SOLUSD",1765032001360,0.1,133.63,133.62,8.17390959]
["bitfinex","SOLUSD",1765032001862,0.1,133.63,133.62,13.27917799]
["bitfinex","SOLUSD",1765032003042,0.1,133.63,133.62,8.17390959]
["bitfinex","SOLUSD",1765032003344,0.1,133.63,133.62,0.69]
["bitfinex","SOLUSD",1765032003546,0.1,133.63,133.62,8.17390959]
["bitfinex","SOLUSD",1765032003741,0.1,133.63,133.62,13.27917799]
["bitfinex","SOLUSD",1765032004858,0.1,133.63,133.62,8.17390959]
["bitfinex","SOLUSD",1765032005161,0.1,133.63,133.62,13.27917799]
["bitfinex","SOLUSD",1765032007058,0.1,133.63,133.62,18.48444639]
["bitfinex","SOLUSD",1765032007432,0.1,133.63,133.62,13.37917799]
["bitfinex","SOLUSD",1765032007637,0.1,133.63,133.62,18.48444639]
["bitfinex","SOLUSD",1765032009463,0.1,133.63,133.62,13.27917799]
["bitfinex","SOLUSD",1765032009639,0.1,133.63,133.62,8.17390959]
["bitfinex","SOLUSD",1765032010442,0.1,133.63,133.62,13.27917799]
["bitfinex","SOLUSD",1765032014170,0.1,133.63,133.62,8.17390959]
["bitfinex","SOLUSD",1765032014477,0.1,133.63,133.62,13.27917799]
["bitfinex","SOLUSD",1765032015577,0.1,133.63,133.61,13.4452684]
["bitfinex","SOLUSD",1765032015578,0.1,133.63,133.61,15.72431498]
["bitfinex","SOLUSD",1765032015757,0.1,133.63,133.61,16.43431498]
["bitfinex","SOLUSD",1765032016573,0.1,133.63,133.61,15.72431498]
["bitfinex","SOLUSD",1765032016779,0.1,133.63,133.61,16.43431498]
["bitfinex","SOLUSD",1765032017878,0.1,133.63,133.62,0.71]
["bitfinex","SOLUSD",1765032019366,0.1,133.63,133.62,8.19390959]
["bitfinex","SOLUSD",1765032020057,0.1,133.63,133.61,15.72434497]
["bitfinex","SOLUSD",1765032020377,5.4152684,133.63,133.59,26.50475321]
["bitfinex","SOLUSD",1765032020586,5.2052684,133.63,133.6,0.71]
["bitfinex","SOLUSD",1765032021681,5.2052684,133.63,133.6,8.19481678]
["bitfinex","SOLUSD",1765032022456,5.4152684,133.63,133.6,8.19481678]
["bitfinex","SOLUSD",1765032023167,5.1052684,133.62,133.6,8.19481678]
["bitfinex","SOLUSD",1765032024183,5.1052684,133.62,133.58,0.71]
["bitfinex","SOLUSD",1765032024184,5.1052684,133.61,133.58,0.71]
["bitfinex","SOLUSD",1765032025354,5.3152684,133.6,133.57,15.72666517]
["bitfinex","SOLUSD",1765032025556,5.3152684,133.6,133.57,8.19666517]
["bitfinex","SOLUSD",1765032025756,5.3152684,133.6,133.57,7.48666517]
["bitfinex","SOLUSD",1765032025966,5.1052684,133.59,133.57,8.19666517]
["bitfinex","SOLUSD",1765032026501,5.1052684,133.6,133.57,8.19666517]
["bitfinex","SOLUSD",1765032027568,0.1,133.63,133.57,7.48666517]
["bitfinex","SOLUSD",1765032027795,5.1052684,133.61,133.58,0.71]
["bitfinex","SOLUSD",1765032028666,5.1052684,133.61,133.58,8.19577342]
["bitfinex","SOLUSD",1765032030399,3.26406315,133.61,133.58,8.19577342]
["bitfinex","SOLUSD",1765032031793,3.26406315,133.61,133.59,0.71]
["bitfinex","SOLUSD",1765032032176,3.26406315,133.61,133.58,0.71]
["bitfinex","SOLUSD",1765032032812,3.26406315,133.61,133.58,8.19586885]
["bitfinex","SOLUSD",1765032033171,3.26406315,133.61,133.59,0.71]
["bitfinex","SOLUSD",1765032033588,3.26406315,133.6,133.57,8.1965671]
["bitfinex","SOLUSD",1765032033765,3.47406315,133.6,133.57,8.1965671]
["bitfinex","SOLUSD",1765032034398,3.26406315,133.6,133.57,8.1965671]
["bitfinex","SOLUSD",1765032035503,3.26406315,133.59,133.57,7.4865671]
["bitfinex","SOLUSD",1765032035706,3.26406315,133.59,133.57,8.1965671]
["bitfinex","SOLUSD",1765032038604,3.26406315,133.59,133.57,0.71]
["bitfinex","SOLUSD",1765032038908,3.26406315,133.59,133.57,0.67]
["bitfinex","SOLUSD",1765032040281,3.26406315,133.59,133.56,8.15704419]
["bitfinex","SOLUSD",1765032041595,3.26406315,133.59,133.57,0.67]
["bitfinex","SOLUSD",1765032045413,3.26406315,133.6,133.57,0.67]
["bitfinex","SOLUSD",1765032045973,3.26406315,133.6,133.57,8.15664734]
["bitfinex","SOLUSD",1765032049700,3.26406315,133.6,133.58,0.67]
["bitfinex","SOLUSD",1765032049904,3.26406315,133.61,133.58,0.67]
["bitfinex","SOLUSD",1765032050911,3.26406315,133.61,133.58,8.15606906]
["bitfinex","SOLUSD",1765032052401,3.47406315,133.61,133.58,8.15606906]
["bitfinex","SOLUSD",1765032052908,3.26406315,133.61,133.58,8.15606906]
["bitfinex","SOLUSD",1765032053887,3.47406315,133.61,133.58,8.15606906]
["bitfinex","SOLUSD",1765032054207,3.26406315,133.61,133.58,8.15606906]
["bitfinex","SOLUSD",1765032054596,3.47406315,133.61,133.58,8.15606906]
["bitfinex","SOLUSD",1765032054800,3.26406315,133.6,133.58,8.15606906]
["bitfinex","SOLUSD",1765032056316,3.26406315,133.59,133.57,7.48657111]
["bitfinex","SOLUSD",1765032056608,3.26406315,133.59,133.57,8.15657111]
["bitfinex","SOLUSD",1765032057915,3.26406315,133.6,133.58,0.67]
["bitfinex","SOLUSD",1765032059002,0.21,133.61,133.58,0.67]
["bitfinex","SOLUSD",1765032063324,7.69454473,133.61,133.56,7.48722414]
["bitfinex","SOLUSD",1765032063822,0.21,133.6,133.56,30.6350273]
["bitfinex","SOLUSD",1765032065726,7.48454473,133.61,133.56,29.9650273]
["bitfinex","SOLUSD",1765032065898,7.48454473,133.61,133.57,0.67]
["bitfinex","SOLUSD",1765032066432,7.69454473,133.61,133.57,8.15667059]
["bitfinex","SOLUSD",1765032068127,7.69454473,133.61,133.57,0.67]
["bitfinex","SOLUSD",1765032068431,0.21,133.6,133.57,0.67]
["bitfinex","SOLUSD",1765032068926,7.69454473,133.61,133.57,0.67]
["bitfinex","SOLUSD",1765032071332,0.21,133.6,133.57,0.67]
["bitfinex","SOLUSD",1765032072101,7.48454473,133.61,133.57,0.67]
["bitfinex","SOLUSD",1765032072302,7.69454473,133.61,133.57,0.67]
["bitfinex","SOLUSD",1765032073027,7.48454473,133.61,133.57,0.67]
["bitfinex","SOLUSD",1765032073528,0.21,133.6,133.57,0.67]
["bitfinex","SOLUSD",1765032073729,3.26406315,133.6,133.57,8.15655812]
["bitfinex","SOLUSD",1765032073913,3.26406315,133.59,133.57,8.15655812]
["bitfinex","SOLUSD",1765032074115,3.26406315,133.59,133.58,0.66]
["bitfinex","SOLUSD",1765032074903,3.26406315,133.6,133.58,0.66]
["bitfinex","SOLUSD",1765032075539,118.7240669,133.62,133.58,0.66]
["bitfinex","SOLUSD",1765032075709,118.9340669,133.62,133.58,0.66]
["bitfinex","SOLUSD",1765032075909,106.26406315,133.62,133.58,8.14600589]
["bitfinex","SOLUSD",1765032076326,0.21,133.61,133.59,22.47443532]
["bitfinex","SOLUSD",1765032076555,3.26406315,133.6,133.57,0.66]
["bitfinex","SOLUSD",1765032076732,3.26406315,133.59,133.57,8.14662638]
["bitfinex","SOLUSD",1765032077739,3.26406315,133.59,133.58,0.66]
["bitfinex","SOLUSD",1765032077912,0.21,133.61,133.58,0.66]
["bitfinex","SOLUSD",1765032080516,8.24,133.61,133.58,0.66]
["bitfinex","SOLUSD",1765032080717,8.45,133.61,133.58,0.66]
["bitfinex","SOLUSD",1765032081118,3.26406315,133.6,133.58,0.66]
["bitfinex","SOLUSD",1765032084648,3.26406315,133.59,133.56,29.96155557]
["bitfinex","SOLUSD",1765032084822,3.26406315,133.59,133.57,0.66]
["bitfinex","SOLUSD",1765032085740,3.26406315,133.59,133.55,23.13948746]
["bitfinex","SOLUSD",1765032085931,11.71406315,133.59,133.56,0.66]
["bitfinex","SOLUSD",1765032087644,11.50406315,133.59,133.56,0.66]
["bitfinex","SOLUSD",1765032088741,11.71406315,133.59,133.56,0.66]
["bitfinex","SOLUSD",1765032090224,11.50406315,133.59,133.56,0.66]
["bitfinex","SOLUSD",1765032090438,13.34190905,133.59,133.56,0.66]
["bitfinex","SOLUSD",1765032090639,8.24,133.59,133.56,8.14725027]
["bitfinex","SOLUSD",1765032092949,8.24,133.59,133.56,7.48725027]
["bitfinex","SOLUSD",1765032093148,8.24,133.59,133.55,7.48783227]
["bitfinex","SOLUSD",1765032093355,8.24,133.59,133.56,0.66]
["bitfinex","SOLUSD",1765032098054,115.79698642,133.6,133.56,13.24866294]
["bitfinex","SOLUSD",1765032098055,103.0,133.6,133.56,13.24866294]
["bitfinex","SOLUSD",1765032098253,103.0,133.6,133.58,5.10190905]
["bitfinex","SOLUSD",1765032098551,103.0,133.6,133.59,0.66]
["bitfinex","SOLUSD",1765032098933,103.0,133.6,133.59,5.76190905]
["bitfinex","SOLUSD",1765032099136,0.1,133.63,133.59,5.76190905]
["bitfinex","SOLUSD",1765032099355,0.1,133.63,133.6,5.81190905]
["bitfinex","SOLUSD",1765032099741,0.1,133.63,133.61,0.71]
["bitfinex","SOLUSD",1765032105445,0.1,133.63,133.61,13.29611638]
["bitfinex","SOLUSD",1765032105938,0.1,133.63,133.62,23.17938546]
["bitfinex","SOLUSD",1765032106138,0.1,133.63,133.62,0.71]
["bitfinex","SOLUSD",1765032106362,0.1,133.63,133.62,14.15190905]
["bitfinex","SOLUSD",1765032109874,0.1,133.63,133.6,0.71]
["bitfinex","SOLUSD",1765032110165,5.20190905,133.63,133.6,0.71]
["bitfinex","SOLUSD",1765032112661,5.20190905,133.63,133.6,8.19499068]
["bitfinex","SOLUSD",1765032112863,5.20190905,133.63,133.6,7.48499068]
["bitfinex","SOLUSD",1765032113064,5.20190905,133.63,133.61,0.65]
["bitfinex","SOLUSD",1765032113367,0.1,133.63,133.61,0.65]
["bitfinex","SOLUSD",1765032120679,0.1,133.63,133.61,8.13438788]
["bitfinex","SOLUSD",1765032121052,0.1,133.63,133.62,0.65]
["bitfinex","SOLUSD",1765032123850,0.1,133.63,133.62,8.13390959]
["bitfinex","SOLUSD",1765032124955,0.1,133.63,133.62,13.23581864]
["bitfinex","SOLUSD",1765032125861,0.1,133.63,133.62,21.57581864]
["bitfinex","SOLUSD",1765032126784,0.1,133.63,133.62,30.38576356]
["bitfinex","SOLUSD",1765032128084,0.1,133.63,133.62,21.57581864]
["bitfinex","SOLUSD",1765032131087,0.1,133.63,133.61,7.48434372]
["bitfinex","SOLUSD",1765032131475,0.1,133.63,133.61,8.13434372]
["bitfinex","SOLUSD",1765032131790,0.1,133.63,133.62,8.13390959]
["bitfinex","SOLUSD",1765032132001,0.1,133.63,133.62,13.23581864]
["bitfinex","SOLUSD",1765032133170,0.1,133.63,133.62,8.13390959]
["bitfinex","SOLUSD",1765032135001,0.1,133.63,133.62,13.23581864]
["bitfinex","SOLUSD",1765032135673,0.1,133.63,133.62,26.12901376]
["bitfinex","SOLUSD",1765032142866,0.1,133.63,133.62,34.36901376]
["bitfinex","SOLUSD",1765032144604,0.1,133.63,133.62,43.17895868]
["bitfinex","SOLUSD",1765032150510,0.1,133.63,133.62,41.33759742]
["bitfinex","SOLUSD",1765032154807,0.1,133.63,133.62,33.09759742]
["bitfinex","SOLUSD",1765032155110,0.1,133.63,133.62,41.31759742]
["bitfinex","SOLUSD",1765032158710,0.1,133.63,133.62,7.48390959]
["bitfinex","SOLUSD",1765032160112,0.31,133.63,133.6,18.96546619]
["bitfinex","SOLUSD",1765032160301,0.31,133.63,133.59,6.52109558]
["bitfinex","SOLUSD",1765032160500,0.21,133.62,133.59,7.23109558]
["bitfinex","SOLUSD",1765032160699,0.21,133.62,133.59,3.26054779]
["bitfinex","SOLUSD",1765032161502,0.21,133.62,133.59,3.97054779]
["bitfinex","SOLUSD",1765032161702,0.21,133.62,133.59,11.45588995]
["bitfinex","SOLUSD",1765032169722,3.36054779,133.63,133.59,11.45588995]
["bitfinex","SOLUSD",1765032169897,3.57054779,133.63,133.59,11.45588995]
["bitfinex","SOLUSD",1765032173714,0.31,133.63,133.59,11.45588995]
["bitfinex","SOLUSD",1765032173920,3.57054779,133.63,133.6,0.72]
["bitfinex","SOLUSD",1765032174226,0.31,133.63,133.6,0.72]
["bitfinex","SOLUSD",1765032174405,0.1,133.63,133.6,3.98054779]
["bitfinex","SOLUSD",1765032175528,0.1,133.63,133.6,11.46557109]
["bitfinex","SOLUSD",1765032175731,0.1,133.63,133.6,8.2050233]
["bitfinex","SOLUSD",1765032176417,0.1,133.63,133.61,0.72]
["bitfinex","SOLUSD",1765032178518,0.1,133.63,133.61,3.98054779]
["bitfinex","SOLUSD",1765032178718,0.1,133.63,133.62,0.72]
["bitfinex","SOLUSD",1765032181027,0.1,133.63,133.62,11.46445738]
["bitfinex","SOLUSD",1765032181733,0.1,133.63,133.62,19.70445738]
["bitfinex","SOLUSD",1765032181938,0.1,133.63,133.62,38.99626046]
["bitfinex","SOLUSD",1765032185528,0.1,133.63,133.62,35.73571267]
["bitfinex","SOLUSD",1765032185730,0.1,133.63,133.62,38.99626046]
["bitfinex","SOLUSD",1765032187039,0.1,133.63,133.62,19.29180308]
["bitfinex","SOLUSD",1765032187336,0.1,133.63,133.61,11.46499556]
["bitfinex","SOLUSD",1765032187337,0.1,133.63,133.61,7.48444777]
["bitfinex","SOLUSD",1765032188642,0.1,133.63,133.61,10.74499556]
["bitfinex","SOLUSD",1765032189018,0.21,133.62,133.6,15.72498597]
["bitfinex","SOLUSD",1765032189221,0.1,133.63,133.6,7.48498597]
["bitfinex","SOLUSD",1765032189445,0.31,133.63,133.6,10.74553376]
["bitfinex","SOLUSD",1765032189748,0.31,133.63,133.6,7.48498597]
["bitfinex","SOLUSD",1765032189945,0.21,133.62,133.6,7.48498597]
["bitfinex","SOLUSD",1765032190146,0.31,133.63,133.6,7.48498597]
["bitfinex","SOLUSD",1765032190322,0.31,133.63,133.6,10.74553376]
["bitfinex","SOLUSD",1765032190847,0.31,133.63,133.6,11.46553376]
["bitfinex","SOLUSD",1765032191052,0.31,133.63,133.61,3.26054779]
["bitfinex","SOLUSD",1765032191748,0.31,133.63,133.6,8.20498597]
["bitfinex","SOLUSD",1765032192037,0.31,133.63,133.61,3.26054779]
["bitfinex","SOLUSD",1765032192633,0.1,133.66,133.63,8.80994492]
["bitfinex","SOLUSD",1765032192941,0.1,133.66,133.65,3.26054779]
["bitfinex","SOLUSD",1765032193442,0.1,133.66,133.65,6.97556856]
["bitfinex","SOLUSD",1765032194742,0.1,133.66,133.65,14.45779826]
["bitfinex","SOLUSD",1765032196319,0.1,133.66,133.65,11.19725047]
["bitfinex","SOLUSD",1765032196515,0.1,133.66,133.65,14.45779826]
["bitfinex","SOLUSD",1765032197543,0.1,133.66,133.65,11.19725047]
["bitfinex","SOLUSD",1765032197751,0.1,133.66,133.65,14.45779826]
["bitfinex","SOLUSD",1765032204651,0.1,133.66,133.65,11.19725047]
["bitfinex","SOLUSD",1765032209176,0.1,133.66,133.65,14.45779826]
["bitfinex","SOLUSD",1765032212383,0.1,133.66,133.65,16.29103911]
["bitfinex","SOLUSD",1765032213449,0.1,133.66,133.65,7.4822297]
["bitfinex","SOLUSD",1765032213656,0.1,133.66,133.65,12.57601834]
["bitfinex","SOLUSD",1765032213974,0.1,133.66,133.64,15.57176161]
["bitfinex","SOLUSD",1765032213975,0.41,133.66,133.64,15.57176161]
["bitfinex","SOLUSD",1765032214166,0.41,133.66,133.64,12.57651657]
["bitfinex","SOLUSD",1765032214968,0.1,133.66,133.64,12.57651657]
["bitfinex","SOLUSD",1765032220679,0.1,133.66,133.64,7.48272793]
["bitfinex","SOLUSD",1765032220979,5.09378864,133.65,133.62,7.48381038]
["bitfinex","SOLUSD",1765032221473,0.31,133.64,133.62,7.48381038]
["bitfinex","SOLUSD",1765032222259,5.09378864,133.65,133.61,7.48446972]
["bitfinex","SOLUSD",1765032222658,5.40378864,133.65,133.61,8.16446972]
["bitfinex","SOLUSD",1765032222869,5.40378864,133.65,133.61,7.48446972]
["bitfinex","SOLUSD",1765032223156,5.40378864,133.65,133.62,0.68]
["bitfinex","SOLUSD",1765032223678,5.40378864,133.65,133.62,7.4835987]
["bitfinex","SOLUSD",1765032223879,0.31,133.64,133.62,7.4835987]
["bitfinex","SOLUSD",1765032224186,5.09378864,133.63,133.57,18.71648059]
["bitfinex","SOLUSD",1765032224371,5.09378864,133.6,133.57,19.39648059]
["bitfinex","SOLUSD",1765032225059,5.09378864,133.6,133.58,7.48615062]
["bitfinex","SOLUSD",1765032225565,5.09378864,133.6,133.58,8.16615062]
["bitfinex","SOLUSD",1765032226665,5.09378864,133.6,133.56,0.68]
["bitfinex","SOLUSD",1765032226666,5.09378864,133.59,133.56,0.68]
["bitfinex","SOLUSD",1765032226988,5.40378864,133.6,133.57,0.68]
["bitfinex","SOLUSD",1765032227686,5.40378864,133.6,133.57,8.16665661]
["bitfinex","SOLUSD",1765032228258,5.09378864,133.59,133.54,26.20818627]
["bitfinex","SOLUSD",1765032228464,5.09378864,133.58,133.54,13.26218163]
["bitfinex","SOLUSD",1765032228655,5.40378864,133.58,133.54,13.26218163]
["bitfinex","SOLUSD",1765032228860,5.40378864,133.58,133.54,8.16839299]
["bitfinex","SOLUSD",1765032229069,15.70495254,133.61,133.52,21.48281736]
["bitfinex","SOLUSD",1765032229070,5.09378864,133.56,133.52,21.48281736]
["bitfinex","SOLUSD",1765032229469,5.40378864,133.56,133.53,0.68]
["bitfinex","SOLUSD",1765032229884,5.09378864,133.56,133.53,0.68]
["bitfinex","SOLUSD",1765032230373,5.09378864,133.56,133.53,8.16889089]
["bitfinex","SOLUSD",1765032233605,5.09378864,133.55,133.53,7.48889089]
["bitfinex","SOLUSD",1765032233884,5.09378864,133.57,133.54,0.66]
["bitfinex","SOLUSD",1765032234295,5.40378864,133.57,133.54,0.66]
["bitfinex","SOLUSD",1765032234871,0.31,133.57,133.54,0.66]
["bitfinex","SOLUSD",1765032235073,5.40378864,133.57,133.54,0.66]
["bitfinex","SOLUSD",1765032236497,5.40378864,133.56,133.53,7.48889089]
["bitfinex","SOLUSD",1765032236671,5.40378864,133.56,133.53,8.14889089]
["bitfinex","SOLUSD",1765032236880,5.09378864,133.56,133.53,8.14889089]
["bitfinex","SOLUSD",1765032238594,5.09378864,133.56,133.53,0.66]
["bitfinex","SOLUSD",1765032238772,5.09378864,133.56,133.52,5.75378864]
["bitfinex","SOLUSD",1765032238773,5.40378864,133.56,133.52,5.75378864]
["bitfinex","SOLUSD",1765032238973,5.40378864,133.56,133.52,0.66]
["bitfinex","SOLUSD",1765032239295,5.40378864,133.56,133.53,0.66]
["bitfinex","SOLUSD",1765032239480,5.09378864,133.56,133.53,0.66]
["bitfinex","SOLUSD",1765032240393,108.09378864,133.57,133.53,13.24269491]
["bitfinex","SOLUSD",1765032240894,108.09378864,133.57,133.54,0.66]
["bitfinex","SOLUSD",1765032241099,108.40378864,133.57,133.53,8.14890627]
["bitfinex","SOLUSD",1765032241487,5.40378864,133.56,133.52,12.58330005]
["bitfinex","SOLUSD",1765032241718,5.40378864,133.56,133.52,13.24330005]
["bitfinex","SOLUSD",1765032242098,5.40378864,133.56,133.53,0.66]
["bitfinex","SOLUSD",1765032243195,0.31,133.56,133.53,0.66]
["bitfinex","SOLUSD",1765032245295,108.09378864,133.57,133.53,0.66]
["bitfinex","SOLUSD",1765032245476,108.40378864,133.57,133.53,0.66]
["bitfinex","SOLUSD",1765032246077,0.31,133.56,133.53,0.66]
["bitfinex","SOLUSD",1765032246903,5.09378864,133.54,133.51,8.15007564]
["bitfinex","SOLUSD",1765032247783,0.31,133.55,133.51,7.49007564]
["bitfinex","SOLUSD",1765032248079,5.40378864,133.55,133.52,0.66]
["bitfinex","SOLUSD",1765032249300,5.09378864,133.55,133.52,8.14949425]
["bitfinex","SOLUSD",1765032249606,8.24,133.56,133.52,13.24328289]
["bitfinex","SOLUSD",1765032249911,13.33378864,133.56,133.53,0.66]
["bitfinex","SOLUSD",1765032250105,13.64378864,133.56,133.52,7.48949425]
["bitfinex","SOLUSD",1765032250278,5.40378864,133.56,133.52,13.24328289]
["bitfinex","SOLUSD",1765032251913,5.40378864,133.56,133.52,12.58328289]
["bitfinex","SOLUSD",1765032252117,5.40378864,133.56,133.52,13.24328289]
["bitfinex","SOLUSD",1765032252410,5.40378864,133.56,133.52,8.14949425]
["bitfinex","SOLUSD",1765032253178,103.0,133.57,133.54,5.09378864]
["bitfinex","SOLUSD",1765032253615,103.0,133.57,133.55,0.66]
["bitfinex","SOLUSD",1765032254788,5.40378864,133.62,133.56,5.09378864]
["bitfinex","SOLUSD",1765032254989,13.64378864,133.61,133.56,5.09378864]
["bitfinex","SOLUSD",1765032255197,13.64378864,133.61,133.57,0.66]
["bitfinex","SOLUSD",1765032255398,13.64378864,133.61,133.57,5.75378864]
["bitfinex","SOLUSD",1765032255905,5.40378864,133.6,133.57,7.48669952]
["bitfinex","SOLUSD",1765032256211,5.40378864,133.6,133.55,18.71958068]
["bitfinex","SOLUSD",1765032256212,5.09378864,133.59,133.55,13.24123777]
["bitfinex","SOLUSD",1765032256388,5.40378864,133.59,133.56,0.66]
["bitfinex","SOLUSD",1765032258003,5.40378864,133.6,133.56,0.66]
["bitfinex","SOLUSD",1765032258500,0.31,133.59,133.56,5.75378864]
["bitfinex","SOLUSD",1765032258803,5.40378864,133.6,133.56,13.24091675]
["bitfinex","SOLUSD",1765032258992,5.40378864,133.6,133.56,8.14712811]
["bitfinex","SOLUSD",1765032259181,5.40378864,133.6,133.56,13.24091675]
["bitfinex","SOLUSD",1765032259597,13.33378864,133.61,133.57,0.66]
["bitfinex","SOLUSD",1765032259881,13.64378864,133.61,133.57,8.14631745]
["bitfinex","SOLUSD",1765032260093,13.64378864,133.61,133.57,13.24010609]
["bitfinex","SOLUSD",1765032261418,13.64378864,133.61,133.57,8.14631745]
["bitfinex","SOLUSD",1765032261591,13.64378864,133.61,133.58,0.66]
["bitfinex","SOLUSD",1765032261791,13.64378864,133.61,133.57,7.48631745]
["bitfinex","SOLUSD",1765032261997,13.64378864,133.61,133.57,8.14631745]
["bitfinex","SOLUSD",1765032262406,8.55,133.61,133.57,13.24010609]
["bitfinex","SOLUSD",1765032262590,13.64378864,133.61,133.57,8.14631745]
["bitfinex","SOLUSD",1765032263318,8.55,133.61,133.57,13.24010609]
["bitfinex","SOLUSD",1765032264610,110.79349008,133.63,133.58,8.14585721]
["bitfinex","SOLUSD",1765032264790,116.64378864,133.63,133.58,13.23964585]
["bitfinex","SOLUSD",1765032264997,116.64378864,133.63,133.59,0.66]
["bitfinex","SOLUSD",1765032265189,111.55,133.63,133.59,0.66]
["bitfinex","SOLUSD",1765032265390,116.64378864,133.63,133.59,5.75378864]
["bitfinex","SOLUSD",1765032265783,116.64378864,133.63,133.6,0.66]
["bitfinex","SOLUSD",1765032266418,108.40378864,133.63,133.6,0.66]
["bitfinex","SOLUSD",1765032266714,116.64378864,133.63,133.6,0.66]
["bitfinex","SOLUSD",1765032268319,116.64378864,133.63,133.59,13.23908025]
["bitfinex","SOLUSD",1765032269025,108.40378864,133.63,133.59,13.23908025]
["bitfinex","SOLUSD",1765032269320,111.24,133.63,133.6,5.75378864]
["bitfinex","SOLUSD",1765032269529,8.24,133.65,133.61,5.09378864]
["bitfinex","SOLUSD",1765032269735,8.24,133.65,133.61,5.75378864]
["bitfinex","SOLUSD",1765032269894,0.1,133.66,133.63,5.09378864]
["bitfinex","SOLUSD",1765032270292,0.1,133.66,133.64,0.66]
["bitfinex","SOLUSD",1765032272998,0.1,133.66,133.63,5.75378864]
["bitfinex","SOLUSD",1765032273306,0.1,133.66,133.64,0.66]
["bitfinex","SOLUSD",1765032273710,0.1,133.66,133.64,8.1427806]
["bitfinex","SOLUSD",1765032275539,0.1,133.66,133.65,0.66]
["bitfinex","SOLUSD",1765032276224,0.1,133.66,133.64,3.92124287]
["bitfinex","SOLUSD",1765032276704,0.1,133.66,133.64,0.66]
["bitfinex","SOLUSD",1765032277110,0.1,133.66,133.6,3.92124287]
["bitfinex","SOLUSD",1765032277111,11.81124287,133.65,133.6,3.92124287]
["bitfinex","SOLUSD",1765032277313,3.26124287,133.63,133.6,8.1449502]
["bitfinex","SOLUSD",1765032277833,3.57124287,133.63,133.6,8.1449502]
["bitfinex","SOLUSD",1765032278528,3.57124287,133.63,133.56,72.45609638]
["bitfinex","SOLUSD",1765032278736,3.26124287,133.62,133.58,3.26124287]
["bitfinex","SOLUSD",1765032278904,3.57124287,133.63,133.59,3.92124287]
["bitfinex","SOLUSD",1765032279714,3.57124287,133.63,133.6,0.7]
["bitfinex","SOLUSD",1765032280528,8.24,133.64,133.61,3.26124287]
["bitfinex","SOLUSD",1765032280817,103.0,133.65,133.62,3.26124287]
["bitfinex","SOLUSD",1765032281015,8.34,133.66,133.62,3.26124287]
["bitfinex","SOLUSD",1765032281214,8.34,133.66,133.63,0.7]
["bitfinex","SOLUSD",1765032281637,0.1,133.66,133.63,3.96124287]
["bitfinex","SOLUSD",1765032281833,0.1,133.66,133.63,11.4442301]
["bitfinex","SOLUSD",1765032282036,0.1,133.66,133.64,0.7]
["bitfinex","SOLUSD",1765032282411,0.1,133.66,133.65,3.26124287]
["bitfinex","SOLUSD",1765032282615,0.1,133.66,133.65,3.96124287]
["bitfinex","SOLUSD",1765032284025,0.1,133.66,133.65,11.44347257]
["bitfinex","SOLUSD",1765032289245,0.1,133.66,133.65,14.43826911]
["bitfinex","SOLUSD",1765032289641,0.1,133.66,133.65,11.44347257]
["bitfinex","SOLUSD",1765032289826,0.1,133.66,133.65,14.43826911]
["bitfinex","SOLUSD",1765032290843,0.1,133.66,133.65,11.44347257]
["bitfinex","SOLUSD",1765032292644,0.1,133.66,133.65,14.43826911]
["bitfinex","SOLUSD",1765032293752,3.67124287,133.71,133.65,14.43826911]
["bitfinex","SOLUSD",1765032293753,0.1,133.71,133.69,16.308864]
["bitfinex","SOLUSD",1765032293931,0.1,133.71,133.7,6.52248574]
["bitfinex","SOLUSD",1765032294219,0.1,133.72,133.7,16.03243066]
["bitfinex","SOLUSD",1765032294419,0.1,133.72,133.71,3.96124287]
["bitfinex","SOLUSD",1765032295823,0.1,133.72,133.71,11.44011505]
["bitfinex","SOLUSD",1765032296225,0.1,133.74,133.72,0.7]
["bitfinex","SOLUSD",1765032296427,0.1,133.74,133.73,3.26124287]
["bitfinex","SOLUSD",1765032296627,0.1,133.74,133.73,3.98124287]
["bitfinex","SOLUSD",1765032297948,0.1,133.74,133.73,11.45899655]
["bitfinex","SOLUSD",1765032300841,0.1,133.74,133.73,8.19775368]
["bitfinex","SOLUSD",1765032301154,0.1,133.74,133.73,11.45899655]
["bitfinex","SOLUSD",1765032303032,0.61,133.74,133.72,7.47827697]
["bitfinex","SOLUSD",1765032303241,0.1,133.74,133.73,7.47775368]
["bitfinex","SOLUSD",1765032303457,0.1,133.74,133.73,10.73899655]
["bitfinex","SOLUSD",1765032304138,0.1,133.74,133.73,7.47775368]
["bitfinex","SOLUSD",1765032305957,0.1,133.74,133.72,3.98124287]
["bitfinex","SOLUSD",1765032305958,3.87124287,133.74,133.71,7.4785897]
["bitfinex","SOLUSD",1765032306169,3.87124287,133.74,133.71,8.1985897]
["bitfinex","SOLUSD",1765032306340,0.61,133.74,133.71,8.1985897]
["bitfinex","SOLUSD",1765032306536,0.61,133.74,133.72,7.4783072]
["bitfinex","SOLUSD",1765032306537,0.1,133.74,133.72,7.4783072]
["bitfinex","SOLUSD",1765032306780,0.61,133.74,133.72,7.4783072]
["bitfinex","SOLUSD",1765032307238,0.1,133.74,133.72,7.4783072]
["bitfinex","SOLUSD",1765032308742,0.1,133.74,133.73,0.72]
["bitfinex","SOLUSD",1765032309147,1e-08,133.75,133.73,28.53010687]
["bitfinex","SOLUSD",1765032309455,1e-08,133.75,133.74,12.07118779]
["bitfinex","SOLUSD",1765032309661,1e-08,133.75,133.74,12.74118779]
["bitfinex","SOLUSD",1765032312165,1e-08,133.75,133.74,20.21838234]
["bitfinex","SOLUSD",1765032314266,1e-08,133.75,133.74,28.45838234]
["bitfinex","SOLUSD",1765032314441,1e-08,133.75,133.74,19.64843742]
["bitfinex","SOLUSD",1765032315452,1e-08,133.75,133.74,28.45838234]
["bitfinex","SOLUSD",1765032316246,1e-08,133.77,133.74,47.15136873]
["bitfinex","SOLUSD",1765032316441,7.46920668,133.89,133.76,31.64129466]
["bitfinex","SOLUSD",1765032316662,0.61,133.87,133.83,3.26124287]
["bitfinex","SOLUSD",1765032316863,3.87124287,133.87,133.82,3.26124287]
["bitfinex","SOLUSD",1765032317246,0.61,133.86,133.82,3.26124287]
["bitfinex","SOLUSD",1765032317460,0.61,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1765032317665,0.61,133.86,133.83,10.73340905]
["bitfinex","SOLUSD",1765032318172,0.1,133.88,133.83,30.0838245]
["bitfinex","SOLUSD",1765032318352,0.71,133.88,133.84,3.93124287]
["bitfinex","SOLUSD",1765032319173,0.71,133.88,133.84,0.67]
["bitfinex","SOLUSD",1765032319370,0.71,133.88,133.85,3.26124287]
["bitfinex","SOLUSD",1765032319575,0.71,133.88,133.86,7.47049155]
["bitfinex","SOLUSD",1765032320650,0.71,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1765032320851,0.71,133.88,133.85,10.73229255]
["bitfinex","SOLUSD",1765032321280,0.71,133.88,133.87,3.26124287]
["bitfinex","SOLUSD",1765032321469,0.71,133.88,133.85,8.14104968]
["bitfinex","SOLUSD",1765032321669,3.97124287,133.88,133.83,16.308864]
["bitfinex","SOLUSD",1765032321973,3.26124287,133.87,133.83,19.57010687]
["bitfinex","SOLUSD",1765032322172,0.61,133.87,133.84,3.26124287]
["bitfinex","SOLUSD",1765032322676,0.61,133.87,133.84,3.93124287]
["bitfinex","SOLUSD",1765032322851,0.61,133.87,133.84,10.73252538]
["bitfinex","SOLUSD",1765032323178,0.71,133.88,133.84,11.40252538]
["bitfinex","SOLUSD",1765032323374,0.61,133.87,133.84,11.40252538]
["bitfinex","SOLUSD",1765032323750,0.1,133.88,133.85,3.26124287]
["bitfinex","SOLUSD",1765032323946,0.71,133.88,133.85,3.26124287]
["bitfinex","SOLUSD",1765032324378,0.1,133.88,133.85,3.26124287]
["bitfinex","SOLUSD",1765032324562,0.1,133.88,133.87,3.26124287]
["bitfinex","SOLUSD",1765032324761,0.1,133.88,133.87,19.5411213]
["bitfinex","SOLUSD",1765032324966,0.1,133.88,133.87,11.40117638]
["bitfinex","SOLUSD",1765032328988,0.1,133.88,133.87,28.4511213]
["bitfinex","SOLUSD",1765032328989,1e-08,133.88,133.87,28.4511213]
["bitfinex","SOLUSD",1765032332478,1e-08,133.88,133.87,50.87180812]
["bitfinex","SOLUSD",1765032334391,1e-08,133.88,133.87,52.68537366]
["bitfinex","SOLUSD",1765032334597,1e-08,133.88,133.87,30.26468684]
["bitfinex","SOLUSD",1765032335762,1e-08,133.88,133.87,25.18987843]
["bitfinex","SOLUSD",1765032336109,1e-08,133.88,133.87,30.26468684]
["bitfinex","SOLUSD",1765032336660,29.62367241,133.96,133.87,30.26468684]
["bitfinex","SOLUSD",1765032336661,13.92480841,133.96,133.9,16.308864]
["bitfinex","SOLUSD",1765032336860,13.31480841,133.96,133.92,5.07480841]
["bitfinex","SOLUSD",1765032337074,0.61,133.95,133.91,5.74480841]
["bitfinex","SOLUSD",1765032337503,0.61,133.97,133.92,5.74480841]
["bitfinex","SOLUSD",1765032337699,0.61,133.97,133.94,5.07480841]
["bitfinex","SOLUSD",1765032338083,0.61,133.97,133.95,7.46547219]
["bitfinex","SOLUSD",1765032338483,0.61,133.97,133.94,7.46592019]
["bitfinex","SOLUSD",1765032338484,5.68480841,133.97,133.94,7.46592019]
["bitfinex","SOLUSD",1765032338706,5.68480841,133.97,133.93,7.46655525]
["bitfinex","SOLUSD",1765032338707,13.14924922,133.97,133.93,7.46655525]
["bitfinex","SOLUSD",1765032338987,13.14924922,133.97,133.92,16.308864]
["bitfinex","SOLUSD",1765032338988,5.07480841,133.95,133.92,16.308864]
["bitfinex","SOLUSD",1765032339187,0.61,133.96,133.92,16.308864]
["bitfinex","SOLUSD",1765032339397,5.68480841,133.95,133.92,16.308864]
["bitfinex","SOLUSD",1765032339601,0.61,133.95,133.92,16.308864]
["bitfinex","SOLUSD",1765032339899,0.61,133.94,133.92,7.46707174]
["bitfinex","SOLUSD",1765032340101,5.07480841,133.95,133.92,7.46707174]
["bitfinex","SOLUSD",1765032340268,5.68480841,133.95,133.92,7.46707174]
["bitfinex","SOLUSD",1765032340472,0.61,133.94,133.92,7.46707174]
["bitfinex","SOLUSD",1765032340872,0.61,133.94,133.91,5.07480841]
["bitfinex","SOLUSD",1765032341101,5.07480841,133.93,133.91,7.46736105]
["bitfinex","SOLUSD",1765032341594,32.54453442,133.98,133.9,7.46813318]
["bitfinex","SOLUSD",1765032341595,5.68480841,133.92,133.9,7.46813318]
["bitfinex","SOLUSD",1765032341979,0.61,133.91,133.9,7.46813318]
["bitfinex","SOLUSD",1765032342384,0.61,133.97,133.9,8.92]
["bitfinex","SOLUSD",1765032342705,0.61,133.96,133.94,5.07480841]
["bitfinex","SOLUSD",1765032342910,0.61,133.96,133.93,5.07480841]
["bitfinex","SOLUSD",1765032343907,0.61,133.96,133.92,5.07480841]
["bitfinex","SOLUSD",1765032344417,0.61,133.96,133.93,7.46658702]
["bitfinex","SOLUSD",1765032345185,5.68480841,133.96,133.92,12.5418889]
["bitfinex","SOLUSD",1765032345614,0.61,133.95,133.92,12.5418889]
["bitfinex","SOLUSD",1765032345818,0.61,133.95,133.92,7.46708049]
["bitfinex","SOLUSD",1765032346592,0.61,133.95,133.91,7.46756405]
["bitfinex","SOLUSD",1765032346991,5.68480841,133.95,133.91,7.46756405]
["bitfinex","SOLUSD",1765032347509,5.68480841,133.94,133.91,7.46756405]
["bitfinex","SOLUSD",1765032348602,5.68480841,133.93,133.9,7.4678077]
["bitfinex","SOLUSD",1765032348787,5.07480841,133.92,133.9,7.4678077]
["bitfinex","SOLUSD",1765032348989,5.68480841,133.92,133.89,7.46868354]
["bitfinex","SOLUSD",1765032349220,0.61,133.91,133.89,7.46868354]
["bitfinex","SOLUSD",1765032349905,0.61,133.91,133.87,13.31480841]
["bitfinex","SOLUSD",1765032349906,0.61,133.91,133.87,7.46975036]
["bitfinex","SOLUSD",1765032350090,0.61,133.91,133.87,8.14975036]
["bitfinex","SOLUSD",1765032350409,5.07480841,133.92,133.88,0.68]
["bitfinex","SOLUSD",1765032350932,5.68480841,133.91,133.88,0.68]
["bitfinex","SOLUSD",1765032351117,5.68480841,133.91,133.87,13.22455877]
["bitfinex","SOLUSD",1765032351614,5.68480841,133.91,133.87,8.14975036]
["bitfinex","SOLUSD",1765032352505,5.68480841,133.91,133.88,8.14916196]
["bitfinex","SOLUSD",1765032353032,7.46681942,133.93,133.88,8.14916196]
["bitfinex","SOLUSD",1765032353235,0.61,133.92,133.88,8.14916196]
["bitfinex","SOLUSD",1765032353407,5.07480841,133.91,133.88,8.14916196]
["bitfinex","SOLUSD",1765032353909,5.68480841,133.92,133.88,8.14916196]
["bitfinex","SOLUSD",1765032354132,5.07480841,133.91,133.88,8.14916196]
["bitfinex","SOLUSD",1765032354731,5.68480841,133.92,133.88,8.14916196]
["bitfinex","SOLUSD",1765032356121,5.07480841,133.91,133.88,8.14916196]
["bitfinex","SOLUSD",1765032356319,5.68480841,133.91,133.88,8.14916196]
["bitfinex","SOLUSD",1765032356525,5.68480841,133.9,133.87,7.46982684]
["bitfinex","SOLUSD",1765032356908,5.07480841,133.9,133.87,8.14982684]
["bitfinex","SOLUSD",1765032357112,5.68480841,133.89,133.86,7.47039289]
["bitfinex","SOLUSD",1765032357322,5.07480841,133.89,133.87,7.46989691]
["bitfinex","SOLUSD",1765032357523,5.68480841,133.9,133.88,7.46937556]
["bitfinex","SOLUSD",1765032357716,5.07480841,133.9,133.88,7.46937556]
["bitfinex","SOLUSD",1765032357919,5.07480841,133.92,133.88,7.46937556]
["bitfinex","SOLUSD",1765032358131,5.07480841,133.91,133.88,7.46937556]
["bitfinex","SOLUSD",1765032358331,5.07480841,133.91,133.88,8.15937556]
["bitfinex","SOLUSD",1765032359237,5.68480841,133.92,133.88,8.15937556]
["bitfinex","SOLUSD",1765032359619,5.68480841,133.92,133.87,5.07480841]
["bitfinex","SOLUSD",1765032359620,5.07480841,133.9,133.87,7.46981824]
["bitfinex","SOLUSD",1765032360037,5.68480841,133.89,133.87,7.46981824]
["bitfinex","SOLUSD",1765032360228,5.07480841,133.9,133.87,8.15981824]
["bitfinex","SOLUSD",1765032360437,5.68480841,133.91,133.88,8.15936118]
["bitfinex","SOLUSD",1765032360635,0.61,133.91,133.88,8.15936118]
["bitfinex","SOLUSD",1765032360952,8.24,133.93,133.88,7.46936118]
["bitfinex","SOLUSD",1765032361114,8.85,133.93,133.89,8.15835473]
["bitfinex","SOLUSD",1765032361311,18.6611112,133.97,133.92,5.07480841]
["bitfinex","SOLUSD",1765032361312,0.61,133.97,133.92,5.07480841]
["bitfinex","SOLUSD",1765032361544,0.61,133.96,133.92,5.07480841]
["bitfinex","SOLUSD",1765032361722,5.68480841,133.96,133.92,5.07480841]
["bitfinex","SOLUSD",1765032361915,5.68480841,133.97,133.93,0.69]
["bitfinex","SOLUSD",1765032362114,0.61,133.97,133.93,0.69]
["bitfinex","SOLUSD",1765032362341,5.68480841,133.97,133.93,0.69]
["bitfinex","SOLUSD",1765032362924,5.68480841,133.97,133.93,8.15617659]
["bitfinex","SOLUSD",1765032363244,0.61,133.96,133.93,7.46617659]
["bitfinex","SOLUSD",1765032364016,5.68480841,133.96,133.93,7.46617659]
["bitfinex","SOLUSD",1765032364437,0.61,133.96,133.93,7.46617659]
["bitfinex","SOLUSD",1765032364642,5.68480841,133.97,133.93,8.15617659]
["bitfinex","SOLUSD",1765032365137,0.61,133.96,133.93,7.46617659]
["bitfinex","SOLUSD",1765032365650,5.07480841,133.95,133.92,7.46703256]
["bitfinex","SOLUSD",1765032365944,5.07480841,133.94,133.9,5.76480841]
["bitfinex","SOLUSD",1765032366146,5.68480841,133.94,133.9,5.76480841]
["bitfinex","SOLUSD",1765032366331,5.68480841,133.93,133.88,8.93]
["bitfinex","SOLUSD",1765032366642,5.68480841,133.93,133.9,7.46810269]
["bitfinex","SOLUSD",1765032366942,5.07480841,133.93,133.9,7.46810269]
["bitfinex","SOLUSD",1765032367244,8.85,133.95,133.91,0.69]
["bitfinex","SOLUSD",1765032367245,8.24,133.95,133.91,0.69]
["bitfinex","SOLUSD",1765032367544,8.24,133.95,133.91,5.76480841]
["bitfinex","SOLUSD",1765032367723,8.85,133.95,133.91,5.76480841]
["bitfinex","SOLUSD",1765032368145,13.92480841,133.95,133.91,0.69]
["bitfinex","SOLUSD",1765032368647,5.68480841,133.94,133.91,7.46725898]
["bitfinex","SOLUSD",1765032368843,5.68480841,133.94,133.9,5.76480841]
["bitfinex","SOLUSD",1765032369433,5.68480841,133.94,133.9,0.69]
["bitfinex","SOLUSD",1765032369652,5.68480841,133.94,133.9,5.74480841]
["bitfinex","SOLUSD",1765032369838,5.68480841,133.94,133.9,0.67]
["bitfinex","SOLUSD",1765032370218,5.68480841,133.93,133.9,7.46813988]
["bitfinex","SOLUSD",1765032371220,5.68480841,133.93,133.9,8.13813988]
["bitfinex","SOLUSD",1765032372346,5.68480841,133.93,133.89,8.13881768]
["bitfinex","SOLUSD",1765032372536,5.68480841,133.93,133.88,7.46934083]
["bitfinex","SOLUSD",1765032372537,5.68480841,133.92,133.88,7.46934083]
["bitfinex","SOLUSD",1765032372750,5.68480841,133.91,133.88,8.13934083]
["bitfinex","SOLUSD",1765032372939,5.68480841,133.91,133.88,7.46934083]
["bitfinex","SOLUSD",1765032373355,0.61,133.91,133.88,8.13934083]
["bitfinex","SOLUSD",1765032373544,5.68480841,133.91,133.88,8.13934083]
["bitfinex","SOLUSD",1765032374557,5.07480841,133.91,133.88,8.13934083]
["bitfinex","SOLUSD",1765032377055,5.68480841,133.9,133.87,18.67476544]
["bitfinex","SOLUSD",1765032377355,5.07480841,133.89,133.86,8.14049155]
["bitfinex","SOLUSD",1765032377561,5.07480841,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1765032377562,5.07480841,133.88,133.86,7.47049155]
["bitfinex","SOLUSD",1765032377739,5.07480841,133.87,133.84,8.14117014]
["bitfinex","SOLUSD",1765032377928,5.07480841,133.86,133.84,8.14117014]
["bitfinex","SOLUSD",1765032378954,8.80994492,133.92,133.85,0.67]
["bitfinex","SOLUSD",1765032379128,5.07480841,133.88,133.85,0.67]
["bitfinex","SOLUSD",1765032380052,5.07480841,133.88,133.85,8.14049925]
["bitfinex","SOLUSD",1765032381050,5.68480841,133.89,133.85,8.14049925]
["bitfinex","SOLUSD",1765032381433,5.07480841,133.89,133.86,8.14028455]
["bitfinex","SOLUSD",1765032382728,5.07480841,133.9,133.87,0.67]
["bitfinex","SOLUSD",1765032383345,5.68480841,133.9,133.87,0.67]
["bitfinex","SOLUSD",1765032383549,2.73003835,133.9,133.87,0.67]
["bitfinex","SOLUSD",1765032383950,2.73003835,133.9,133.87,7.46963537]
["bitfinex","SOLUSD",1765032384141,8.24,133.91,133.87,7.46963537]
["bitfinex","SOLUSD",1765032384142,5.07480841,133.88,133.87,7.46963537]
["bitfinex","SOLUSD",1765032384368,5.07480841,133.88,133.85,7.47060268]
["bitfinex","SOLUSD",1765032384544,5.07480841,133.87,133.85,7.47060268]
["bitfinex","SOLUSD",1765032385039,5.07480841,133.86,133.84,7.47150347]
["bitfinex","SOLUSD",1765032385452,5.68480841,133.85,133.82,0.67]
["bitfinex","SOLUSD",1765032385633,5.07480841,133.85,133.82,8.14228544]
["bitfinex","SOLUSD",1765032385848,5.07480841,133.84,133.82,8.14228544]
["bitfinex","SOLUSD",1765032386045,5.68480841,133.84,133.81,7.47316836]
["bitfinex","SOLUSD",1765032386360,5.07480841,133.83,133.81,7.47316836]
["bitfinex","SOLUSD",1765032386961,5.07480841,133.83,133.81,8.14316836]
["bitfinex","SOLUSD",1765032388549,5.07480841,133.83,133.81,7.47316836]
["bitfinex","SOLUSD",1765032388748,7.47052223,133.86,133.79,7.47390575]
["bitfinex","SOLUSD",1765032388749,5.07480841,133.82,133.79,7.47390575]
["bitfinex","SOLUSD",1765032389170,5.07480841,133.81,133.79,7.47390575]
["bitfinex","SOLUSD",1765032389471,5.07480841,133.81,133.78,8.14483015]
["bitfinex","SOLUSD",1765032389648,5.07480841,133.8,133.78,0.67]
["bitfinex","SOLUSD",1765032389841,5.07480841,133.8,133.77,0.67]
["bitfinex","SOLUSD",1765032390342,5.07480841,133.8,133.77,8.14528218]
["bitfinex","SOLUSD",1765032390542,5.07480841,133.81,133.77,8.14528218]
["bitfinex","SOLUSD",1765032390750,5.07480841,133.81,133.78,0.67]
["bitfinex","SOLUSD",1765032391672,15.7325696,133.83,133.78,7.47495124]
["bitfinex","SOLUSD",1765032391898,5.07480841,133.81,133.78,8.14495124]
["bitfinex","SOLUSD",1765032394268,5.07480841,133.8,133.76,13.22036797]
["bitfinex","SOLUSD",1765032394447,5.07480841,133.8,133.77,0.67]
["bitfinex","SOLUSD",1765032394772,5.07480841,133.8,133.77,8.14546363]
["bitfinex","SOLUSD",1765032394965,5.68480841,133.8,133.77,8.14546363]
["bitfinex","SOLUSD",1765032395271,103.61,133.83,133.78,5.74480841]
["bitfinex","SOLUSD",1765032395476,5.07480841,133.82,133.79,0.67]
["bitfinex","SOLUSD",1765032395848,5.68480841,133.82,133.79,0.67]
["bitfinex","SOLUSD",1765032396373,3.8641072,133.82,133.77,26.83425782]
["bitfinex","SOLUSD",1765032396566,3.8641072,133.82,133.78,3.9241072]
["bitfinex","SOLUSD",1765032397448,3.8641072,133.82,133.79,8.14440017]
["bitfinex","SOLUSD",1765032398571,3.2541072,133.82,133.79,8.14440017]
["bitfinex","SOLUSD",1765032398754,43.7953545,133.86,133.81,3.2541072]
["bitfinex","SOLUSD",1765032398755,20.1729712,133.86,133.81,3.2541072]
["bitfinex","SOLUSD",1765032398953,27.8229712,133.86,133.82,0.69]
["bitfinex","SOLUSD",1765032399170,0.61,133.85,133.82,3.9441072]
["bitfinex","SOLUSD",1765032399396,28.4329712,133.86,133.82,3.9441072]
["bitfinex","SOLUSD",1765032399974,28.4329712,133.86,133.82,11.41677309]
["bitfinex","SOLUSD",1765032400280,12.1241072,133.86,133.82,11.41677309]
["bitfinex","SOLUSD",1765032402472,8.26,133.86,133.83,11.41618989]
["bitfinex","SOLUSD",1765032402881,8.26,133.86,133.84,0.69]
["bitfinex","SOLUSD",1765032404378,8.26,133.86,133.83,30.09660534]
["bitfinex","SOLUSD",1765032405555,3.8641072,133.85,133.82,7.47259257]
["bitfinex","SOLUSD",1765032405961,3.2541072,133.85,133.82,8.16259257]
["bitfinex","SOLUSD",1765032406787,0.61,133.85,133.82,7.47259257]
["bitfinex","SOLUSD",1765032406958,3.2541072,133.84,133.82,7.47259257]
["bitfinex","SOLUSD",1765032407159,3.8641072,133.84,133.82,7.47259257]
["bitfinex","SOLUSD",1765032407359,16.308864,133.89,133.83,8.16200386]
["bitfinex","SOLUSD",1765032407360,0.61,133.88,133.83,8.16200386]
["bitfinex","SOLUSD",1765032407563,3.2541072,133.85,133.81,3.9441072]
["bitfinex","SOLUSD",1765032407860,3.2541072,133.85,133.82,7.47259877]
["bitfinex","SOLUSD",1765032408081,3.2541072,133.85,133.82,8.16259877]
["bitfinex","SOLUSD",1765032408286,25.158864,133.89,133.83,11.41575756]
["bitfinex","SOLUSD",1765032408460,3.2541072,133.88,133.84,0.69]
["bitfinex","SOLUSD",1765032408859,3.8641072,133.88,133.84,0.69]
["bitfinex","SOLUSD",1765032410376,3.8641072,133.88,133.84,8.16149598]
["bitfinex","SOLUSD",1765032410576,3.2541072,133.86,133.82,7.47226427]
["bitfinex","SOLUSD",1765032411084,3.8641072,133.86,133.82,8.16226427]
["bitfinex","SOLUSD",1765032411676,0.61,133.85,133.82,8.16226427]
["bitfinex","SOLUSD",1765032412071,3.2541072,133.86,133.82,8.16226427]
["bitfinex","SOLUSD",1765032412387,3.8641072,133.86,133.82,8.16226427]
["bitfinex","SOLUSD",1765032412590,12.1241072,133.86,133.82,8.16226427]
["bitfinex","SOLUSD",1765032413680,19.59460288,133.86,133.82,8.16226427]
["bitfinex","SOLUSD",1765032413875,3.8641072,133.85,133.82,7.47226427]
["bitfinex","SOLUSD",1765032414482,3.2541072,133.85,133.82,8.16226427]
["bitfinex","SOLUSD",1765032414993,3.8641072,133.85,133.82,8.16226427]
["bitfinex","SOLUSD",1765032415590,3.2541072,133.85,133.82,8.16226427]
["bitfinex","SOLUSD",1765032416778,11.5141072,133.86,133.83,0.69]
["bitfinex","SOLUSD",1765032417077,12.1241072,133.86,133.83,0.69]
["bitfinex","SOLUSD",1765032418266,11.5141072,133.86,133.83,0.69]
["bitfinex","SOLUSD",1765032418468,12.1041072,133.88,133.83,11.41605144]
["bitfinex","SOLUSD",1765032418996,12.1041072,133.88,133.84,8.14132336]
["bitfinex","SOLUSD",1765032419187,3.2541072,133.87,133.84,8.14132336]
["bitfinex","SOLUSD",1765032420385,3.2541072,133.87,133.84,0.67]
["bitfinex","SOLUSD",1765032420593,3.8641072,133.87,133.84,0.67]
["bitfinex","SOLUSD",1765032420901,3.8641072,133.86,133.82,0.67]
["bitfinex","SOLUSD",1765032421096,3.2541072,133.85,133.81,8.14282658]
["bitfinex","SOLUSD",1765032421272,3.8641072,133.85,133.81,8.14282658]
["bitfinex","SOLUSD",1765032421776,3.2541072,133.83,133.8,7.47370695]
["bitfinex","SOLUSD",1765032421977,3.2541072,133.83,133.8,8.14370695]
["bitfinex","SOLUSD",1765032422182,3.2541072,133.83,133.8,7.47370695]
["bitfinex","SOLUSD",1765032422385,3.2541072,133.83,133.81,0.67]
["bitfinex","SOLUSD",1765032422584,0.61,133.84,133.81,0.67]
["bitfinex","SOLUSD",1765032422585,3.2541072,133.84,133.81,0.67]
["bitfinex","SOLUSD",1765032422801,3.8641072,133.84,133.81,0.67]
["bitfinex","SOLUSD",1765032423175,3.2541072,133.83,133.8,8.14370695]
["bitfinex","SOLUSD",1765032423374,3.2541072,133.84,133.81,0.67]
["bitfinex","SOLUSD",1765032423674,3.2541072,133.83,133.8,7.47370695]
["bitfinex","SOLUSD",1765032423874,3.2541072,133.83,133.8,8.14370695]
["bitfinex","SOLUSD",1765032424194,3.2541072,133.84,133.81,0.67]
["bitfinex","SOLUSD",1765032426678,8.24,133.85,133.81,8.14296357]
["bitfinex","SOLUSD",1765032427216,8.24,133.85,133.82,0.67]
["bitfinex","SOLUSD",1765032427702,8.24,133.85,133.82,8.14258224]
["bitfinex","SOLUSD",1765032427912,8.24,133.85,133.83,0.67]
["bitfinex","SOLUSD",1765032428410,11.4941072,133.87,133.83,0.67]
["bitfinex","SOLUSD",1765032429304,12.1041072,133.87,133.83,0.67]
["bitfinex","SOLUSD",1765032429683,12.1041072,133.87,133.83,8.14195791]
["bitfinex","SOLUSD",1765032429984,3.8641072,133.86,133.82,8.15272313]
["bitfinex","SOLUSD",1765032430199,3.2541072,133.85,133.82,8.15272313]
["bitfinex","SOLUSD",1765032431702,8.08055405,133.86,133.82,8.15272313]
["bitfinex","SOLUSD",1765032431874,3.2541072,133.85,133.82,8.15272313]
["bitfinex","SOLUSD",1765032432683,3.2541072,133.85,133.82,7.47272313]
["bitfinex","SOLUSD",1765032432886,3.8641072,133.85,133.82,8.15272313]
["bitfinex","SOLUSD",1765032433094,3.2541072,133.85,133.81,7.47328301]
["bitfinex","SOLUSD",1765032433402,8.85,133.87,133.83,0.68]
["bitfinex","SOLUSD",1765032433584,8.24,133.87,133.83,3.9341072]
["bitfinex","SOLUSD",1765032433783,23.04577758,133.93,133.86,3.2541072]
["bitfinex","SOLUSD",1765032434101,12.1041072,133.93,133.88,3.2541072]
["bitfinex","SOLUSD",1765032434483,12.1041072,133.93,133.89,0.68]
["bitfinex","SOLUSD",1765032434904,12.1041072,133.93,133.89,8.14873759]
["bitfinex","SOLUSD",1765032435483,3.8641072,133.92,133.87,7.46981486]
["bitfinex","SOLUSD",1765032435786,3.8641072,133.92,133.88,7.4692047]
["bitfinex","SOLUSD",1765032435981,3.8641072,133.92,133.88,8.1492047]
["bitfinex","SOLUSD",1765032436292,3.2541072,133.92,133.89,8.14878354]
["bitfinex","SOLUSD",1765032437904,11.4941072,133.93,133.9,0.68]
["bitfinex","SOLUSD",1765032438282,3.2541072,133.92,133.89,8.14878354]
["bitfinex","SOLUSD",1765032438483,3.2541072,133.9,133.87,8.14946631]
["bitfinex","SOLUSD",1765032438714,3.2541072,133.9,133.88,0.68]
["bitfinex","SOLUSD",1765032438891,3.2541072,133.91,133.88,8.14934574]
["bitfinex","SOLUSD",1765032439288,3.2541072,133.91,133.89,0.68]
["bitfinex","SOLUSD",1765032439897,11.4941072,133.93,133.89,8.14873742]
["bitfinex","SOLUSD",1765032440303,11.4941072,133.93,133.9,0.68]
["bitfinex","SOLUSD",1765032441315,11.4941072,133.93,133.88,8.14928644]
["bitfinex","SOLUSD",1765032441316,3.2541072,133.91,133.88,8.14928644]
["bitfinex","SOLUSD",1765032441501,3.2541072,133.91,133.89,0.68]
["bitfinex","SOLUSD",1765032442012,3.2541072,133.92,133.89,8.14877548]
["bitfinex","SOLUSD",1765032443716,3.2541072,133.92,133.9,0.68]
["bitfinex","SOLUSD",1765032446413,3.2541072,133.92,133.89,7.46861958]
["bitfinex","SOLUSD",1765032446592,3.2541072,133.92,133.89,8.14861958]
["bitfinex","SOLUSD",1765032447490,3.2541072,133.92,133.89,0.68]
["bitfinex","SOLUSD",1765032447912,3.2541072,133.91,133.88,7.46937556]
["bitfinex","SOLUSD",1765032448101,3.2541072,133.91,133.89,0.68]
["bitfinex","SOLUSD",1765032448938,3.2541072,133.91,133.89,7.46880729]
["bitfinex","SOLUSD",1765032449218,3.2541072,133.91,133.89,8.14880729]
["bitfinex","SOLUSD",1765032450012,3.2541072,133.91,133.89,7.46880729]
["bitfinex","SOLUSD",1765032450311,3.2541072,133.91,133.9,0.68]
["bitfinex","SOLUSD",1765032450704,3.2541072,133.92,133.9,0.68]
["bitfinex","SOLUSD",1765032453118,3.2541072,133.91,133.88,8.14933493]
["bitfinex","SOLUSD",1765032453419,15.70691022,133.93,133.88,0.68]
["bitfinex","SOLUSD",1765032453420,3.2541072,133.9,133.88,0.68]
["bitfinex","SOLUSD",1765032453716,3.2541072,133.9,133.87,8.14978014]
["bitfinex","SOLUSD",1765032453912,3.2541072,133.9,133.87,7.46978014]
["bitfinex","SOLUSD",1765032454103,3.2541072,133.9,133.88,0.68]
["bitfinex","SOLUSD",1765032455516,8.07737394,133.92,133.88,11.40334303]
["bitfinex","SOLUSD",1765032455517,3.2541072,133.92,133.88,11.40334303]
["bitfinex","SOLUSD",1765032456128,3.2541072,133.92,133.89,0.68]
["bitfinex","SOLUSD",1765032456421,5.07678515,133.92,133.89,8.14842779]
["bitfinex","SOLUSD",1765032457120,126.77436497,133.95,133.9,5.75678515]
["bitfinex","SOLUSD",1765032457319,13.92678515,133.94,133.91,0.68]
["bitfinex","SOLUSD",1765032457621,5.07678515,133.93,133.91,0.68]
["bitfinex","SOLUSD",1765032458511,5.07678515,133.93,133.91,8.14764807]
["bitfinex","SOLUSD",1765032459099,5.07678515,133.93,133.91,0.68]
["bitfinex","SOLUSD",1765032459406,4.57678515,133.93,133.91,0.68]
["bitfinex","SOLUSD",1765032459606,13.31678515,133.94,133.91,0.68]
["bitfinex","SOLUSD",1765032459807,13.92678515,133.94,133.91,0.68]
["bitfinex","SOLUSD",1765032460720,13.31678515,133.94,133.91,8.14762395]
["bitfinex","SOLUSD",1765032462020,13.31678515,133.94,133.92,0.69]
["bitfinex","SOLUSD",1765032462198,8.24,133.94,133.92,0.69]
["bitfinex","SOLUSD",1765032463822,13.92678515,133.94,133.9,0.69]
["bitfinex","SOLUSD",1765032464125,13.92678515,133.94,133.89,26.14033104]
["bitfinex","SOLUSD",1765032464126,13.92678515,133.94,133.91,0.69]
["bitfinex","SOLUSD",1765032465626,13.92678515,133.94,133.89,8.15870343]
["bitfinex","SOLUSD",1765032465627,5.68678515,133.93,133.89,8.15870343]
["bitfinex","SOLUSD",1765032465800,5.07678515,133.92,133.89,8.15870343]
["bitfinex","SOLUSD",1765032466001,5.68678515,133.92,133.89,0.69]
["bitfinex","SOLUSD",1765032466620,5.68678515,133.92,133.89,8.15871403]
["bitfinex","SOLUSD",1765032467231,8.24,133.91,133.89,8.15871403]
["bitfinex","SOLUSD",1765032467529,8.24,133.91,133.89,7.46871403]
["bitfinex","SOLUSD",1765032467711,8.24,133.91,133.9,0.69]
["bitfinex","SOLUSD",1765032467913,8.24,133.91,133.89,8.15871403]
["bitfinex","SOLUSD",1765032471010,8.24,133.91,133.89,8.13871403]
["bitfinex","SOLUSD",1765032471332,8.24,133.91,133.9,0.67]
["bitfinex","SOLUSD",1765032473030,8.24,133.91,133.89,8.13871403]
["bitfinex","SOLUSD",1765032473231,8.24,133.91,133.9,8.13825989]
["bitfinex","SOLUSD",1765032473622,8.24,133.91,133.9,7.46825989]
["bitfinex","SOLUSD",1765032473934,8.24,133.91,133.9,8.13825989]
["bitfinex","SOLUSD",1765032474143,111.24,133.93,133.9,8.13825989]
["bitfinex","SOLUSD",1765032474324,111.24,133.93,133.91,0.67]
["bitfinex","SOLUSD",1765032475537,8.24,133.93,133.91,8.13721549]
["bitfinex","SOLUSD",1765032480413,8.24,133.93,133.9,8.13825989]
["bitfinex","SOLUSD",1765032480614,13.92678515,133.93,133.9,8.13825989]
["bitfinex","SOLUSD",1765032480827,5.07678515,133.92,133.9,0.67]
["bitfinex","SOLUSD",1765032481025,5.68678515,133.92,133.88,0.67]
["bitfinex","SOLUSD",1765032481325,5.68678515,133.92,133.89,0.67]
["bitfinex","SOLUSD",1765032481521,5.68678515,133.92,133.88,0.67]
["bitfinex","SOLUSD",1765032481718,5.07678515,133.9,133.87,7.4695756]
["bitfinex","SOLUSD",1765032482023,13.31678515,133.9,133.87,7.4695756]
["bitfinex","SOLUSD",1765032482250,13.92678515,133.9,133.87,8.1395756]
["bitfinex","SOLUSD",1765032482428,13.31678515,133.9,133.87,8.1395756]
["bitfinex","SOLUSD",1765032483445,5.07678515,133.89,133.87,8.1395756]
["bitfinex","SOLUSD",1765032485848,5.07678515,133.89,133.87,0.67]
["bitfinex","SOLUSD",1765032486048,5.68678515,133.89,133.86,7.47047539]
["bitfinex","SOLUSD",1765032486253,5.07678515,133.89,133.86,8.14047539]
["bitfinex","SOLUSD",1765032488020,5.07678515,133.89,133.8,18.68348605]
["bitfinex","SOLUSD",1765032488021,5.07678515,133.87,133.8,18.68348605]
["bitfinex","SOLUSD",1765032488252,5.07678515,133.84,133.81,8.1431541]
["bitfinex","SOLUSD",1765032488736,5.07678515,133.84,133.82,0.67]
["bitfinex","SOLUSD",1765032489068,5.07678515,133.83,133.81,0.69]
["bitfinex","SOLUSD",1765032489216,5.07678515,133.83,133.82,0.69]
["bitfinex","SOLUSD",1765032490158,5.07678515,133.83,133.82,8.16272455]
["bitfinex","SOLUSD",1765032490459,5.07678515,133.83,133.8,19.37348605]
["bitfinex","SOLUSD",1765032490632,5.07678515,133.83,133.81,0.69]
["bitfinex","SOLUSD",1765032490961,5.07678515,133.83,133.81,8.16278118]
["bitfinex","SOLUSD",1765032491647,5.07678515,133.82,133.79,8.16438266]
["bitfinex","SOLUSD",1765032491860,5.07678515,133.81,133.8,0.69]
["bitfinex","SOLUSD",1765032492046,5.07678515,133.81,133.77,7.47542549]
["bitfinex","SOLUSD",1765032492354,32.02150894,133.83,133.77,8.16542549]
["bitfinex","SOLUSD",1765032492355,5.07678515,133.78,133.77,8.16542549]
["bitfinex","SOLUSD",1765032493145,5.07678515,133.79,133.77,8.16542549]
["bitfinex","SOLUSD",1765032495558,0.61,133.81,133.77,8.16542549]
["bitfinex","SOLUSD",1765032495730,5.07678515,133.79,133.77,8.16542549]
["bitfinex","SOLUSD",1765032496424,5.07678515,133.8,133.77,8.16542549]
["bitfinex","SOLUSD",1765032496750,5.07678515,133.79,133.77,7.47542549]
["bitfinex","SOLUSD",1765032497047,0.61,133.81,133.77,8.16542549]
["bitfinex","SOLUSD",1765032497230,5.07678515,133.8,133.77,8.16542549]
["bitfinex","SOLUSD",1765032498256,5.07678515,133.8,133.78,0.69]
["bitfinex","SOLUSD",1765032498428,5.07678515,133.8,133.77,8.16542549]
["bitfinex","SOLUSD",1765032498755,5.07678515,133.8,133.78,0.69]
["bitfinex","SOLUSD",1765032498970,5.07678515,133.82,133.78,5.76678515]
["bitfinex","SOLUSD",1765032499129,24.548864,133.83,133.79,5.76678515]
["bitfinex","SOLUSD",1765032499333,29.62564915,133.83,133.79,5.76678515]
["bitfinex","SOLUSD",1765032499537,29.62564915,133.83,133.8,0.69]
["bitfinex","SOLUSD",1765032499850,8.24,133.83,133.8,5.76678515]
["bitfinex","SOLUSD",1765032500255,8.24,133.83,133.81,0.69]
["bitfinex","SOLUSD",1765032500959,5.07678515,133.84,133.81,0.69]
["bitfinex","SOLUSD",1765032501164,13.92678515,133.84,133.8,8.16361524]
["bitfinex","SOLUSD",1765032501457,5.07678515,133.83,133.8,8.16361524]
["bitfinex","SOLUSD",1765032501633,5.07678515,133.83,133.8,0.69]
["bitfinex","SOLUSD",1765032501836,5.07678515,133.83,133.8,8.16373658]
["bitfinex","SOLUSD",1765032503164,13.92678515,133.84,133.81,0.69]
["bitfinex","SOLUSD",1765032506774,5.07678515,133.83,133.81,0.69]
["bitfinex","SOLUSD",1765032507460,8.85,133.84,133.81,0.69]
["bitfinex","SOLUSD",1765032507664,5.07678515,133.83,133.81,0.69]
["bitfinex","SOLUSD",1765032508182,5.68678515,133.83,133.8,7.47373658]
["bitfinex","SOLUSD",1765032508366,5.68678515,133.83,133.8,8.16373658]
["bitfinex","SOLUSD",1765032510257,5.07678515,133.82,133.8,8.16373658]
["bitfinex","SOLUSD",1765032510551,118.71163135,133.84,133.8,8.16373658]
["bitfinex","SOLUSD",1765032510552,119.32163135,133.84,133.8,8.16373658]
["bitfinex","SOLUSD",1765032510757,5.07678515,133.83,133.8,8.16373658]
["bitfinex","SOLUSD",1765032511944,111.85,133.84,133.8,8.16373658]
["bitfinex","SOLUSD",1765032512176,5.07678515,133.83,133.8,8.16373658]
["bitfinex","SOLUSD",1765032513456,111.85,133.84,133.8,8.16373658]
["bitfinex","SOLUSD",1765032513651,5.07678515,133.83,133.8,8.16373658]
["bitfinex","SOLUSD",1765032514168,5.68678515,133.83,133.8,0.69]
["bitfinex","SOLUSD",1765032515769,5.68678515,133.83,133.8,8.1637465]
["bitfinex","SOLUSD",1765032516274,5.07678515,133.83,133.81,0.69]
["bitfinex","SOLUSD",1765032516454,5.07678515,133.83,133.8,8.1637465]
["bitfinex","SOLUSD",1765032518369,3.25361461,133.83,133.8,8.1637465]
["bitfinex","SOLUSD",1765032519686,3.25361461,133.83,133.81,0.68]
["bitfinex","SOLUSD",1765032519986,114.49361461,133.84,133.81,0.68]
["bitfinex","SOLUSD",1765032520371,115.10361461,133.84,133.81,0.68]
["bitfinex","SOLUSD",1765032520974,111.24,133.84,133.81,0.68]
["bitfinex","SOLUSD",1765032521165,115.10361461,133.84,133.81,0.68]
["bitfinex","SOLUSD",1765032521753,114.49361461,133.84,133.81,0.68]
["bitfinex","SOLUSD",1765032522055,115.10361461,133.84,133.81,0.68]
["bitfinex","SOLUSD",1765032522260,114.49361461,133.84,133.81,0.68]
["bitfinex","SOLUSD",1765032522672,115.10361461,133.84,133.81,0.68]
["bitfinex","SOLUSD",1765032522869,115.10361461,133.84,133.77,26.16408102]
["bitfinex","SOLUSD",1765032523051,115.10361461,133.84,133.8,3.93361461]
["bitfinex","SOLUSD",1765032523574,115.10361461,133.84,133.8,3.25361461]
["bitfinex","SOLUSD",1765032523876,115.10361461,133.84,133.81,0.68]
["bitfinex","SOLUSD",1765032524175,114.49361461,133.84,133.8,10.72740935]
["bitfinex","SOLUSD",1765032524362,0.61,133.83,133.8,11.40740935]
["bitfinex","SOLUSD",1765032524566,115.10361461,133.84,133.8,11.40740935]
["bitfinex","SOLUSD",1765032525066,115.10361461,133.84,133.8,8.15379474]
["bitfinex","SOLUSD",1765032525270,115.10361461,133.84,133.8,11.40740935]
["bitfinex","SOLUSD",1765032526290,0.61,133.83,133.8,11.40733198]
["bitfinex","SOLUSD",1765032526497,3.86361461,133.83,133.8,8.15371737]
["bitfinex","SOLUSD",1765032527365,114.49361461,133.84,133.81,0.68]
["bitfinex","SOLUSD",1765032527670,115.10361461,133.84,133.81,0.68]
["bitfinex","SOLUSD",1765032528783,3.25361461,133.83,133.81,0.68]
["bitfinex","SOLUSD",1765032529186,3.25361461,133.83,133.8,7.47371737]
["bitfinex","SOLUSD",1765032529370,3.25361461,133.83,133.8,8.15371737]
["bitfinex","SOLUSD",1765032530085,3.25361461,133.83,133.81,0.68]
["bitfinex","SOLUSD",1765032530898,3.25361461,133.83,133.81,8.15323073]
["bitfinex","SOLUSD",1765032533294,114.49361461,133.84,133.81,8.15323073]
["bitfinex","SOLUSD",1765032533495,115.10361461,133.84,133.81,8.15323073]
["bitfinex","SOLUSD",1765032538510,111.85,133.84,133.81,8.15323073]
["bitfinex","SOLUSD",1765032539008,115.10361461,133.84,133.81,8.15323073]
["bitfinex","SOLUSD",1765032542191,111.85,133.84,133.81,8.15323073]
["bitfinex","SOLUSD",1765032542504,115.10361461,133.84,133.81,8.15323073]
["bitfinex","SOLUSD",1765032542681,3.25361461,133.82,133.8,7.47381073]
["bitfinex","SOLUSD",1765032542885,0.61,133.82,133.8,7.47381073]
["bitfinex","SOLUSD",1765032543084,8.85,133.82,133.8,7.47381073]
["bitfinex","SOLUSD",1765032543284,8.24,133.82,133.8,7.47381073]
["bitfinex","SOLUSD",1765032543816,8.24,133.82,133.8,8.19381073]
["bitfinex","SOLUSD",1765032547707,8.24,133.82,133.8,0.72]
["bitfinex","SOLUSD",1765032549910,8.24,133.82,133.8,8.19379285]
["bitfinex","SOLUSD",1765032550316,11.49361461,133.82,133.8,8.19379285]
["bitfinex","SOLUSD",1765032551899,11.49361461,133.82,133.81,0.67]
["bitfinex","SOLUSD",1765032552313,11.49361461,133.82,133.8,0.67]
["bitfinex","SOLUSD",1765032553724,3.86361461,133.81,133.78,8.14487022]
["bitfinex","SOLUSD",1765032554107,12.10361461,133.82,133.79,8.14434821]
["bitfinex","SOLUSD",1765032554614,11.49361461,133.82,133.79,8.14434821]
["bitfinex","SOLUSD",1765032554815,11.49361461,133.82,133.79,7.47434821]
["bitfinex","SOLUSD",1765032555022,11.49361461,133.82,133.8,0.67]
["bitfinex","SOLUSD",1765032555618,3.25361461,133.81,133.77,3.25361461]
["bitfinex","SOLUSD",1765032555817,3.25361461,133.81,133.79,0.67]
["bitfinex","SOLUSD",1765032556908,3.25361461,133.81,133.79,8.14439876]
["bitfinex","SOLUSD",1765032559927,12.10361461,133.82,133.79,8.14439876]
["bitfinex","SOLUSD",1765032560911,11.49361461,133.82,133.78,7.47495888]
["bitfinex","SOLUSD",1765032561222,11.49361461,133.82,133.8,0.67]
["bitfinex","SOLUSD",1765032561922,11.49361461,133.82,133.78,7.47495888]
["bitfinex","SOLUSD",1765032561923,12.10361461,133.82,133.79,0.67]
["bitfinex","SOLUSD",1765032562127,3.25361461,133.81,133.79,8.14426893]
["bitfinex","SOLUSD",1765032562622,3.86361461,133.81,133.79,7.47426893]
["bitfinex","SOLUSD",1765032563121,3.86361461,133.81,133.78,8.14455589]
["bitfinex","SOLUSD",1765032563321,3.25361461,133.81,133.78,8.14455589]
["bitfinex","SOLUSD",1765032563513,3.25361461,133.8,133.78,0.67]
["bitfinex","SOLUSD",1765032563718,3.86361461,133.8,133.77,8.14538023]
["bitfinex","SOLUSD",1765032563905,3.25361461,133.8,133.78,0.67]
["bitfinex","SOLUSD",1765032565520,3.25361461,133.79,133.78,0.67]
["bitfinex","SOLUSD",1765032566703,3.25361461,133.8,133.78,0.67]
["bitfinex","SOLUSD",1765032570828,3.25361461,133.8,133.77,0.67]
["bitfinex","SOLUSD",1765032571025,3.25361461,133.8,133.75,10.73025012]
["bitfinex","SOLUSD",1765032571026,3.25361461,133.8,133.78,0.67]
["bitfinex","SOLUSD",1765032571735,3.25361461,133.8,133.75,10.73025012]
["bitfinex","SOLUSD",1765032571736,12.10361461,133.79,133.75,7.47663551]
["bitfinex","SOLUSD",1765032571937,3.25361461,133.78,133.75,8.14663551]
["bitfinex","SOLUSD",1765032572236,3.86361461,133.78,133.75,8.14663551]
["bitfinex","SOLUSD",1765032572832,3.25361461,133.78,133.75,8.14663551]
["bitfinex","SOLUSD",1765032573832,3.25361461,133.78,133.76,0.67]
["bitfinex","SOLUSD",1765032574034,3.25361461,133.78,133.75,8.14663551]
["bitfinex","SOLUSD",1765032576151,3.86361461,133.78,133.75,8.14663551]
["bitfinex","SOLUSD",1765032577814,106.25361461,133.8,133.76,3.92361461]
["bitfinex","SOLUSD",1765032578014,31.69380226,133.84,133.75,7.47663551]
["bitfinex","SOLUSD",1765032578015,103.61,133.86,133.79,3.25361461]
["bitfinex","SOLUSD",1765032578238,11.49361461,133.85,133.8,3.92361461]
["bitfinex","SOLUSD",1765032578425,12.10361461,133.85,133.8,3.92361461]
["bitfinex","SOLUSD",1765032578625,3.86361461,133.84,133.81,0.67]
["bitfinex","SOLUSD",1765032578836,3.25361461,133.82,133.77,8.24]
["bitfinex","SOLUSD",1765032579029,3.25361461,133.82,133.79,0.72]
["bitfinex","SOLUSD",1765032579364,3.25361461,133.83,133.79,3.97361461]
["bitfinex","SOLUSD",1765032579720,3.25361461,133.83,133.8,0.72]
["bitfinex","SOLUSD",1765032580324,5.08355996,133.83,133.8,0.72]
["bitfinex","SOLUSD",1765032582218,5.08355996,133.81,133.78,0.72]
["bitfinex","SOLUSD",1765032583122,5.69355996,133.8,133.76,8.19607655]
["bitfinex","SOLUSD",1765032583321,5.08355996,133.79,133.76,8.19607655]
["bitfinex","SOLUSD",1765032583722,5.08355996,133.79,133.77,0.72]
["bitfinex","SOLUSD",1765032587847,5.08355996,133.79,133.77,8.19541228]
["bitfinex","SOLUSD",1765032589131,5.08355996,133.79,133.77,0.72]
["bitfinex","SOLUSD",1765032592429,5.08355996,133.79,133.77,8.19537963]
["bitfinex","SOLUSD",1765032592754,13.32355996,133.8,133.77,8.19537963]
["bitfinex","SOLUSD",1765032594146,13.32355996,133.8,133.78,0.72]
["bitfinex","SOLUSD",1765032594530,5.08355996,133.79,133.78,0.72]
["bitfinex","SOLUSD",1765032600642,13.32355996,133.8,133.78,0.72]
["bitfinex","SOLUSD",1765032602149,8.24,133.8,133.78,0.72]
["bitfinex","SOLUSD",1765032602340,13.32355996,133.8,133.78,0.72]
["bitfinex","SOLUSD",1765032602528,5.08355996,133.79,133.77,0.72]
["bitfinex","SOLUSD",1765032604050,5.69355996,133.79,133.76,0.72]
["bitfinex","SOLUSD",1765032604361,13.32355996,133.78,133.74,7.67708258]
["bitfinex","SOLUSD",1765032604565,13.93355996,133.78,133.75,0.72]
["bitfinex","SOLUSD",1765032604742,5.08355996,133.77,133.75,0.72]
["bitfinex","SOLUSD",1765032605137,13.32355996,133.78,133.75,0.72]
["bitfinex","SOLUSD",1765032605851,5.08355996,133.77,133.75,0.72]
["bitfinex","SOLUSD",1765032608552,5.08355996,133.77,133.74,7.67708258]
["bitfinex","SOLUSD",1765032608776,5.08355996,133.76,133.74,8.39708258]
["bitfinex","SOLUSD",1765032608944,5.08355996,133.76,133.74,8.34708258]
["bitfinex","SOLUSD",1765032609261,13.32355996,133.76,133.74,0.87]
["bitfinex","SOLUSD",1765032610164,5.08355996,133.75,133.74,0.2]
["bitfinex","SOLUSD",1765032610757,5.08355996,133.75,133.74,0.87]
["bitfinex","SOLUSD",1765032610958,5.08355996,133.75,133.74,0.2]
["bitfinex","SOLUSD",1765032611159,5.08355996,133.75,133.74,0.87]
["bitfinex","SOLUSD",1765032611357,5.08355996,133.75,133.74,0.2]
["bitfinex","SOLUSD",1765032612565,21.98014039,133.75,133.74,0.2]
["bitfinex","SOLUSD",1765032613770,21.98014039,133.75,133.68,0.2]
["bitfinex","SOLUSD",1765032613771,16.308864,133.7,133.68,0.2]
["bitfinex","SOLUSD",1765032613978,13.32355996,133.69,133.68,0.2]
["bitfinex","SOLUSD",1765032614483,13.93355996,133.69,133.68,0.2]
["bitfinex","SOLUSD",1765032615468,30.2234959,133.69,133.68,0.2]
["bitfinex","SOLUSD",1765032616261,8.80994492,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765032616459,46.53291944,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765032617274,46.53291944,133.68,133.66,0.2]
["bitfinex","SOLUSD",1765032617275,30.22405544,133.68,133.66,0.2]
["bitfinex","SOLUSD",1765032617567,30.22405544,133.68,133.64,0.2]
["bitfinex","SOLUSD",1765032617568,25.11880892,133.65,133.64,0.2]
["bitfinex","SOLUSD",1765032617752,38.44236888,133.65,133.64,0.2]
["bitfinex","SOLUSD",1765032617950,39.05236888,133.65,133.64,0.2]
["bitfinex","SOLUSD",1765032618361,46.53459858,133.65,133.64,0.2]
["bitfinex","SOLUSD",1765032618552,8.80994492,133.64,133.63,0.2]
["bitfinex","SOLUSD",1765032618748,19.58706484,133.64,133.63,0.2]
["bitfinex","SOLUSD",1765032619163,25.11880892,133.62,133.61,0.2]
["bitfinex","SOLUSD",1765032619379,38.44236888,133.62,133.61,0.2]
["bitfinex","SOLUSD",1765032619590,39.05236888,133.62,133.61,0.2]
["bitfinex","SOLUSD",1765032620458,46.53627847,133.62,133.61,0.2]
["bitfinex","SOLUSD",1765032624468,65.24605245,133.62,133.54,0.67]
["bitfinex","SOLUSD",1765032624669,5.08355996,133.56,133.54,0.67]
["bitfinex","SOLUSD",1765032624867,5.08355996,133.55,133.54,0.67]
["bitfinex","SOLUSD",1765032627886,5.08355996,133.56,133.54,0.67]
["bitfinex","SOLUSD",1765032630766,103.0,133.57,133.54,8.15826851]
["bitfinex","SOLUSD",1765032630985,8.24,133.57,133.54,13.24182847]
["bitfinex","SOLUSD",1765032631183,8.0994037,133.65,133.55,0.67]
["bitfinex","SOLUSD",1765032631510,5.08355996,133.65,133.6,5.08355996]
["bitfinex","SOLUSD",1765032631801,8.26,133.64,133.56,16.308864]
["bitfinex","SOLUSD",1765032632012,13.34355996,133.64,133.59,5.08355996]
["bitfinex","SOLUSD",1765032632376,13.34355996,133.64,133.6,0.67]
["bitfinex","SOLUSD",1765032633867,8.26,133.64,133.6,8.1548055]
["bitfinex","SOLUSD",1765032634071,13.34355996,133.64,133.6,8.1548055]
["bitfinex","SOLUSD",1765032634291,5.08355996,133.63,133.55,18.7195338]
["bitfinex","SOLUSD",1765032634492,5.08355996,133.62,133.57,12.56976504]
["bitfinex","SOLUSD",1765032634811,13.34355996,133.61,133.58,0.67]
["bitfinex","SOLUSD",1765032635705,8.26,133.61,133.58,8.1560651]
["bitfinex","SOLUSD",1765032636198,8.26,133.61,133.59,0.67]
["bitfinex","SOLUSD",1765032638682,8.26,133.61,133.59,8.15525151]
["bitfinex","SOLUSD",1765032639080,8.26,133.61,133.6,0.72]
["bitfinex","SOLUSD",1765032644795,8.26,133.61,133.57,18.71656516]
["bitfinex","SOLUSD",1765032644796,11.52373151,133.61,133.59,0.72]
["bitfinex","SOLUSD",1765032644998,3.26373151,133.6,133.57,8.20671108]
["bitfinex","SOLUSD",1765032645577,12.13373151,133.61,133.57,8.20671108]
["bitfinex","SOLUSD",1765032645993,12.13373151,133.61,133.58,0.72]
["bitfinex","SOLUSD",1765032646789,3.26373151,133.6,133.58,0.72]
["bitfinex","SOLUSD",1765032649906,11.52373151,133.61,133.58,0.72]
["bitfinex","SOLUSD",1765032650224,12.13373151,133.61,133.58,0.72]
["bitfinex","SOLUSD",1765032650930,11.52373151,133.61,133.58,0.72]
["bitfinex","SOLUSD",1765032653101,106.26373151,133.62,133.58,11.46966234]
["bitfinex","SOLUSD",1765032653420,8.24,133.61,133.58,11.46966234]
["bitfinex","SOLUSD",1765032653625,8.24,133.61,133.59,0.72]
["bitfinex","SOLUSD",1765032653995,11.50373151,133.61,133.59,0.72]
["bitfinex","SOLUSD",1765032654401,11.50373151,133.61,133.58,0.72]
["bitfinex","SOLUSD",1765032654627,11.50373151,133.61,133.59,0.72]
["bitfinex","SOLUSD",1765032660734,18.98824216,133.61,133.59,0.72]
["bitfinex","SOLUSD",1765032661545,15.72451065,133.61,133.59,0.72]
["bitfinex","SOLUSD",1765032661716,103.0,133.62,133.59,0.72]
["bitfinex","SOLUSD",1765032661921,8.24,133.61,133.59,0.72]
["bitfinex","SOLUSD",1765032662337,8.24,133.61,133.59,8.20556811]
["bitfinex","SOLUSD",1765032662724,8.24,133.61,133.6,0.71]
["bitfinex","SOLUSD",1765032663129,103.0,133.62,133.6,8.19502994]
["bitfinex","SOLUSD",1765032663331,111.24,133.62,133.6,8.19502994]
["bitfinex","SOLUSD",1765032663514,111.24,133.62,133.61,0.71]
["bitfinex","SOLUSD",1765032669344,103.0,133.62,133.61,11.45820123]
["bitfinex","SOLUSD",1765032670249,103.0,133.62,133.61,8.19446972]
["bitfinex","SOLUSD",1765032673653,11.50373151,133.64,133.61,8.19446972]
["bitfinex","SOLUSD",1765032673952,11.50373151,133.64,133.62,0.72]
["bitfinex","SOLUSD",1765032674751,11.50373151,133.64,133.61,8.20446972]
["bitfinex","SOLUSD",1765032675072,12.11373151,133.64,133.61,8.20446972]
["bitfinex","SOLUSD",1765032675230,3.26373151,133.62,133.6,0.72]
["bitfinex","SOLUSD",1765032675432,11.50373151,133.62,133.6,0.72]
["bitfinex","SOLUSD",1765032681758,8.24,133.62,133.6,0.72]
["bitfinex","SOLUSD",1765032684454,11.50373151,133.62,133.58,7.48606236]
["bitfinex","SOLUSD",1765032684677,8.24,133.62,133.59,0.72]
["bitfinex","SOLUSD",1765032684863,11.50373151,133.62,133.59,0.72]
["bitfinex","SOLUSD",1765032685655,3.26373151,133.6,133.57,7.48664278]
["bitfinex","SOLUSD",1765032685864,0.61,133.61,133.56,8.2071455]
["bitfinex","SOLUSD",1765032685865,11.50373151,133.59,133.56,8.2071455]
["bitfinex","SOLUSD",1765032686066,11.50373151,133.59,133.55,7.48780417]
["bitfinex","SOLUSD",1765032686067,3.26373151,133.58,133.55,7.48780417]
["bitfinex","SOLUSD",1765032686365,11.50373151,133.57,133.54,8.2082544]
["bitfinex","SOLUSD",1765032686659,3.26373151,133.55,133.54,0.72]
["bitfinex","SOLUSD",1765032686854,8.85,133.57,133.54,0.72]
["bitfinex","SOLUSD",1765032686855,3.26373151,133.56,133.54,0.72]
["bitfinex","SOLUSD",1765032687734,3.26373151,133.56,133.54,8.2083041]
["bitfinex","SOLUSD",1765032689458,8.24,133.57,133.55,0.72]
["bitfinex","SOLUSD",1765032689656,106.26373151,133.6,133.55,3.98373151]
["bitfinex","SOLUSD",1765032689959,8.24,133.59,133.56,3.26373151]
["bitfinex","SOLUSD",1765032690138,8.24,133.59,133.57,3.26373151]
["bitfinex","SOLUSD",1765032690341,8.24,133.61,133.58,3.26373151]
["bitfinex","SOLUSD",1765032690534,0.61,133.64,133.6,3.26373151]
["bitfinex","SOLUSD",1765032690535,16.308864,133.62,133.6,3.26373151]
["bitfinex","SOLUSD",1765032690768,8.24,133.63,133.6,3.26373151]
["bitfinex","SOLUSD",1765032691068,8.24,133.63,133.61,3.98373151]
["bitfinex","SOLUSD",1765032691552,8.24,133.63,133.62,0.72]
["bitfinex","SOLUSD",1765032692557,3.26373151,133.69,133.62,27.77631152]
["bitfinex","SOLUSD",1765032692763,3.26373151,133.69,133.65,3.26373151]
["bitfinex","SOLUSD",1765032692961,11.50373151,133.69,133.66,0.72]
["bitfinex","SOLUSD",1765032693356,12.11373151,133.69,133.66,0.72]
["bitfinex","SOLUSD",1765032694144,11.50373151,133.69,133.66,0.72]
["bitfinex","SOLUSD",1765032694374,12.11373151,133.69,133.66,0.72]
["bitfinex","SOLUSD",1765032694572,3.26373151,133.67,133.63,3.98373151]
["bitfinex","SOLUSD",1765032694786,3.26373151,133.67,133.64,0.72]
["bitfinex","SOLUSD",1765032695568,0.61,133.68,133.64,8.20275394]
["bitfinex","SOLUSD",1765032695868,3.26373151,133.68,133.64,11.46648545]
["bitfinex","SOLUSD",1765032696075,3.26373151,133.68,133.65,0.72]
["bitfinex","SOLUSD",1765032698668,3.26373151,133.67,133.63,10.74707726]
["bitfinex","SOLUSD",1765032698874,3.87373151,133.67,133.63,10.74707726]
["bitfinex","SOLUSD",1765032699065,3.87373151,133.67,133.64,0.7]
["bitfinex","SOLUSD",1765032699775,3.26373151,133.65,133.62,8.18381041]
["bitfinex","SOLUSD",1765032702576,5.09749924,133.65,133.62,8.18381041]
["bitfinex","SOLUSD",1765032703475,128.158864,133.66,133.63,0.7]
["bitfinex","SOLUSD",1765032705475,135.03056049,133.66,133.61,13.28184413]
["bitfinex","SOLUSD",1765032705682,0.61,133.65,133.61,8.18434489]
["bitfinex","SOLUSD",1765032706574,0.61,133.65,133.62,0.7]
["bitfinex","SOLUSD",1765032707280,135.64056049,133.66,133.62,0.7]
["bitfinex","SOLUSD",1765032708079,0.61,133.65,133.61,0.7]
["bitfinex","SOLUSD",1765032708259,0.61,133.65,133.62,0.7]
["bitfinex","SOLUSD",1765032709301,135.64056049,133.66,133.62,0.7]
["bitfinex","SOLUSD",1765032710879,135.03056049,133.66,133.62,0.7]
["bitfinex","SOLUSD",1765032711083,0.61,133.65,133.62,0.7]
["bitfinex","SOLUSD",1765032712770,135.03056049,133.66,133.62,0.7]
["bitfinex","SOLUSD",1765032712966,135.64056049,133.66,133.62,0.7]
["bitfinex","SOLUSD",1765032713180,135.64056049,133.66,133.62,8.1839005]
["bitfinex","SOLUSD",1765032713379,135.64056049,133.66,133.63,0.7]
["bitfinex","SOLUSD",1765032713575,135.64056049,133.66,133.62,0.7]
["bitfinex","SOLUSD",1765032713883,135.64056049,133.66,133.63,0.7]
["bitfinex","SOLUSD",1765032715589,135.64056049,133.66,133.59,18.71284645]
["bitfinex","SOLUSD",1765032715590,9.41994492,133.65,133.58,0.7]
["bitfinex","SOLUSD",1765032715894,8.24,133.64,133.59,0.7]
["bitfinex","SOLUSD",1765032716784,23.79056049,133.66,133.62,7.48386424]
["bitfinex","SOLUSD",1765032716785,24.548864,133.66,133.62,7.48386424]
["bitfinex","SOLUSD",1765032716986,8.24,133.66,133.6,42.50593701]
["bitfinex","SOLUSD",1765032717360,8.24,133.66,133.61,0.7]
["bitfinex","SOLUSD",1765032718389,8.24,133.66,133.62,7.48390959]
["bitfinex","SOLUSD",1765032718775,8.24,133.66,133.63,0.69]
["bitfinex","SOLUSD",1765032720073,103.0,133.68,133.63,0.69]
["bitfinex","SOLUSD",1765032720470,0.61,133.7,133.64,26.18976353]
["bitfinex","SOLUSD",1765032720471,8.24,133.7,133.64,26.18976353]
["bitfinex","SOLUSD",1765032720864,8.24,133.7,133.65,0.69]
["bitfinex","SOLUSD",1765032722771,8.24,133.7,133.66,7.4816699]
["bitfinex","SOLUSD",1765032723193,8.24,133.7,133.67,0.69]
["bitfinex","SOLUSD",1765032723394,103.0,133.71,133.67,0.69]
["bitfinex","SOLUSD",1765032723589,111.24,133.71,133.67,0.69]
["bitfinex","SOLUSD",1765032723788,111.24,133.71,133.67,8.17074083]
["bitfinex","SOLUSD",1765032723990,8.24,133.71,133.67,8.17074083]
["bitfinex","SOLUSD",1765032724295,8.24,133.71,133.68,0.69]
["bitfinex","SOLUSD",1765032725967,8.24,133.71,133.68,8.17011631]
["bitfinex","SOLUSD",1765032726388,8.24,133.71,133.69,0.69]
["bitfinex","SOLUSD",1765032727070,8.08728506,133.74,133.69,0.69]
["bitfinex","SOLUSD",1765032727298,8.24,133.73,133.69,0.69]
["bitfinex","SOLUSD",1765032727992,0.61,133.72,133.69,0.69]
["bitfinex","SOLUSD",1765032728378,0.61,133.72,133.67,8.1710521]
["bitfinex","SOLUSD",1765032728896,0.61,133.72,133.68,0.69]
["bitfinex","SOLUSD",1765032730208,0.61,133.72,133.68,7.48040497]
["bitfinex","SOLUSD",1765032730376,8.08855551,133.72,133.68,0.7]
["bitfinex","SOLUSD",1765032731376,111.24,133.73,133.68,0.7]
["bitfinex","SOLUSD",1765032731883,111.24,133.73,133.68,26.88188898]
["bitfinex","SOLUSD",1765032732289,111.24,133.73,133.69,0.7]
["bitfinex","SOLUSD",1765032732492,0.61,133.72,133.69,0.7]
["bitfinex","SOLUSD",1765032732797,111.24,133.73,133.69,0.7]
["bitfinex","SOLUSD",1765032733793,111.24,133.73,133.69,8.17997151]
["bitfinex","SOLUSD",1765032734212,111.24,133.73,133.7,0.7]
["bitfinex","SOLUSD",1765032736697,111.24,133.73,133.7,8.1791384]
["bitfinex","SOLUSD",1765032736986,103.0,133.73,133.7,8.1791384]
["bitfinex","SOLUSD",1765032737236,103.0,133.73,133.71,0.7]
["bitfinex","SOLUSD",1765032738182,103.0,133.73,133.71,8.17858114]
["bitfinex","SOLUSD",1765032738378,0.61,133.72,133.68,19.40116552]
["bitfinex","SOLUSD",1765032738678,0.61,133.72,133.68,0.7]
["bitfinex","SOLUSD",1765032739008,8.85,133.72,133.69,0.7]
["bitfinex","SOLUSD",1765032740515,8.85,133.72,133.68,7.48047763]
["bitfinex","SOLUSD",1765032740706,8.24,133.72,133.69,0.7]
["bitfinex","SOLUSD",1765032741502,8.85,133.72,133.69,0.7]
["bitfinex","SOLUSD",1765032746785,8.24,133.72,133.69,0.7]
["bitfinex","SOLUSD",1765032746984,8.24,133.72,133.69,8.17988182]
["bitfinex","SOLUSD",1765032747197,8.24,133.72,133.7,0.7]
["bitfinex","SOLUSD",1765032748695,103.0,133.73,133.7,8.17925173]
["bitfinex","SOLUSD",1765032749090,103.0,133.73,133.71,0.7]
["bitfinex","SOLUSD",1765032751906,103.0,133.73,133.7,7.47925173]
["bitfinex","SOLUSD",1765032752105,103.0,133.73,133.7,8.17925173]
["bitfinex","SOLUSD",1765032752507,0.61,133.72,133.68,8.18019254]
["bitfinex","SOLUSD",1765032752811,8.85,133.72,133.66,7.48112596]
["bitfinex","SOLUSD",1765032753012,8.85,133.72,133.66,8.18112596]
["bitfinex","SOLUSD",1765032753318,8.08887218,133.71,133.66,8.18112596]
["bitfinex","SOLUSD",1765032753493,8.24,133.7,133.66,8.18112596]
["bitfinex","SOLUSD",1765032753693,8.85,133.7,133.67,0.7]
["bitfinex","SOLUSD",1765032754313,8.24,133.7,133.67,8.18100234]
["bitfinex","SOLUSD",1765032754690,8.24,133.7,133.68,0.7]
["bitfinex","SOLUSD",1765032754882,23.88597071,133.75,133.68,0.7]
["bitfinex","SOLUSD",1765032755191,8.95,133.75,133.68,0.7]
["bitfinex","SOLUSD",1765032756300,8.34,133.75,133.7,26.17801046]
["bitfinex","SOLUSD",1765032756808,8.34,133.75,133.71,0.7]
["bitfinex","SOLUSD",1765032757230,0.1,133.75,133.71,0.7]
["bitfinex","SOLUSD",1765032758410,0.1,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1765032758910,0.1,133.75,133.73,0.7]
["bitfinex","SOLUSD",1765032760515,0.1,133.75,133.74,7.47719455]
["bitfinex","SOLUSD",1765032760889,0.1,133.75,133.74,8.19719455]
["bitfinex","SOLUSD",1765032761094,0.1,133.75,133.74,7.47719455]
["bitfinex","SOLUSD",1765032761290,0.1,133.75,133.74,0.72]
["bitfinex","SOLUSD",1765032762920,0.1,133.75,133.74,8.19719455]
["bitfinex","SOLUSD",1765032768836,0.1,133.75,133.74,17.00713947]
["bitfinex","SOLUSD",1765032769311,1e-08,133.76,133.75,25.11880892]
["bitfinex","SOLUSD",1765032769505,1e-08,133.76,133.75,25.83880892]
["bitfinex","SOLUSD",1765032770115,0.1,133.82,133.79,8.80994492]
["bitfinex","SOLUSD",1765032770327,0.1,133.82,133.8,8.24]
["bitfinex","SOLUSD",1765032770524,0.1,133.82,133.81,0.72]
["bitfinex","SOLUSD",1765032771933,0.1,133.82,133.81,8.19328301]
["bitfinex","SOLUSD",1765032773011,0.1,133.82,133.81,33.31209193]
["bitfinex","SOLUSD",1765032773012,1e-08,133.82,133.81,33.31209193]
["bitfinex","SOLUSD",1765032773928,1e-08,133.82,133.81,41.55209193]
["bitfinex","SOLUSD",1765032774427,1e-08,133.82,133.81,25.24322793]
["bitfinex","SOLUSD",1765032774627,0.1,133.85,133.84,16.308864]
["bitfinex","SOLUSD",1765032775003,0.1,133.85,133.84,17.028864]
["bitfinex","SOLUSD",1765032775437,0.1,133.85,133.84,25.83880892]
["bitfinex","SOLUSD",1765032775816,0.1,133.85,133.84,33.31041681]
["bitfinex","SOLUSD",1765032778215,1e-08,133.85,133.84,33.31041681]
["bitfinex","SOLUSD",1765032778615,1e-08,133.85,133.84,56.10864692]
["bitfinex","SOLUSD",1765032778823,1e-08,133.86,133.84,58.37874222]
["bitfinex","SOLUSD",1765032779118,1e-08,133.86,133.85,8.93]
["bitfinex","SOLUSD",1765032780238,1e-08,133.86,133.85,8.16104968]
["bitfinex","SOLUSD",1765032780931,1e-08,133.86,133.85,7.47104968]
["bitfinex","SOLUSD",1765032781123,1e-08,133.86,133.84,16.998864]
["bitfinex","SOLUSD",1765032781435,1e-08,133.86,133.81,16.308864]
["bitfinex","SOLUSD",1765032781436,0.66000001,133.86,133.82,0.69]
["bitfinex","SOLUSD",1765032782227,0.66000001,133.86,133.83,7.47207515]
["bitfinex","SOLUSD",1765032782427,0.66000001,133.86,133.82,0.69]
["bitfinex","SOLUSD",1765032782428,0.66000001,133.86,133.82,7.47261189]
["bitfinex","SOLUSD",1765032782611,8.1305838,133.86,133.81,7.47280968]
["bitfinex","SOLUSD",1765032782814,8.1305838,133.86,133.8,7.47373569]
["bitfinex","SOLUSD",1765032783139,0.66,133.85,133.8,7.47373569]
["bitfinex","SOLUSD",1765032783316,0.66,133.85,133.8,8.16373569]
["bitfinex","SOLUSD",1765032783844,0.66,133.85,133.81,7.47321594]
["bitfinex","SOLUSD",1765032784538,0.66000001,133.86,133.82,0.69]
["bitfinex","SOLUSD",1765032784927,0.66,133.85,133.8,26.84844543]
["bitfinex","SOLUSD",1765032785342,0.66,133.85,133.81,0.69]
["bitfinex","SOLUSD",1765032785824,0.66,133.85,133.8,8.16384155]
["bitfinex","SOLUSD",1765032786451,0.66,133.85,133.81,0.69]
["bitfinex","SOLUSD",1765032787838,0.66,133.85,133.8,8.16384155]
["bitfinex","SOLUSD",1765032788816,8.13109267,133.85,133.8,8.16384155]
["bitfinex","SOLUSD",1765032789040,0.66,133.85,133.8,8.16384155]
["bitfinex","SOLUSD",1765032789612,0.66,133.85,133.8,7.47384155]
["bitfinex","SOLUSD",1765032789823,0.66,133.85,133.81,0.71]
["bitfinex","SOLUSD",1765032790025,1e-08,133.86,133.81,0.71]
["bitfinex","SOLUSD",1765032790246,1e-08,133.86,133.81,8.95]
["bitfinex","SOLUSD",1765032790552,1e-08,133.86,133.82,8.80994492]
["bitfinex","SOLUSD",1765032790720,1e-08,133.86,133.83,0.71]
["bitfinex","SOLUSD",1765032791146,1e-08,133.86,133.84,7.47160789]
["bitfinex","SOLUSD",1765032791743,1e-08,133.86,133.85,0.71]
["bitfinex","SOLUSD",1765032792422,1e-08,133.86,133.84,7.47160789]
["bitfinex","SOLUSD",1765032792626,1e-08,133.86,133.84,8.18160789]
["bitfinex","SOLUSD",1765032797444,1e-08,133.86,133.83,18.67983698]
["bitfinex","SOLUSD",1765032797445,1e-08,133.86,133.83,7.47201665]
["bitfinex","SOLUSD",1765032797632,0.7,133.85,133.83,7.47201665]
["bitfinex","SOLUSD",1765032798947,0.7,133.85,133.82,7.47262212]
["bitfinex","SOLUSD",1765032801557,0.7,133.85,133.81,7.47317545]
["bitfinex","SOLUSD",1765032801763,0.7,133.85,133.81,8.18317545]
["bitfinex","SOLUSD",1765032803263,0.7,133.85,133.82,0.71]
["bitfinex","SOLUSD",1765032803434,0.7,133.85,133.8,8.18384155]
["bitfinex","SOLUSD",1765032803755,0.7,133.85,133.81,0.71]
["bitfinex","SOLUSD",1765032804351,0.7,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1765032806448,0.7,133.85,133.8,7.47384155]
["bitfinex","SOLUSD",1765032806661,0.7,133.85,133.82,0.71]
["bitfinex","SOLUSD",1765032808042,0.7,133.85,133.81,7.47305315]
["bitfinex","SOLUSD",1765032808243,0.7,133.85,133.81,8.18305315]
["bitfinex","SOLUSD",1765032808757,8.17114589,133.85,133.79,43.17772316]
["bitfinex","SOLUSD",1765032808951,8.17114589,133.85,133.8,8.18371379]
["bitfinex","SOLUSD",1765032809154,0.7,133.84,133.8,8.18371379]
["bitfinex","SOLUSD",1765032809554,0.7,133.84,133.81,0.71]
["bitfinex","SOLUSD",1765032809752,8.17174484,133.84,133.79,24.49311907]
["bitfinex","SOLUSD",1765032809962,0.7,133.84,133.8,8.18368929]
["bitfinex","SOLUSD",1765032811762,0.7,133.84,133.8,7.47368929]
["bitfinex","SOLUSD",1765032811941,8.17165428,133.84,133.8,7.47368929]
["bitfinex","SOLUSD",1765032812373,0.7,133.83,133.8,7.47368929]
["bitfinex","SOLUSD",1765032812978,0.7,133.83,133.8,8.18368929]
["bitfinex","SOLUSD",1765032813474,0.7,133.84,133.8,8.18368929]
["bitfinex","SOLUSD",1765032814851,8.92,133.84,133.8,8.18368929]
["bitfinex","SOLUSD",1765032815250,0.7,133.83,133.8,8.18368929]
["bitfinex","SOLUSD",1765032815679,8.22,133.84,133.8,8.18368929]
["bitfinex","SOLUSD",1765032815976,8.92,133.84,133.8,8.18368929]
["bitfinex","SOLUSD",1765032817077,8.22,133.84,133.81,0.71]
["bitfinex","SOLUSD",1765032817656,8.92,133.84,133.81,0.71]
["bitfinex","SOLUSD",1765032818082,0.7,133.84,133.81,0.71]
["bitfinex","SOLUSD",1765032818886,0.7,133.84,133.81,8.18325043]
["bitfinex","SOLUSD",1765032819595,0.7,133.84,133.81,7.47325043]
["bitfinex","SOLUSD",1765032819878,0.7,133.84,133.81,8.19325043]
["bitfinex","SOLUSD",1765032820292,8.17165309,133.84,133.8,7.47370687]
["bitfinex","SOLUSD",1765032820661,8.17165309,133.84,133.8,8.19370687]
["bitfinex","SOLUSD",1765032823188,8.17165309,133.84,133.8,0.72]
["bitfinex","SOLUSD",1765032825178,8.14165309,133.84,133.8,8.19373535]
["bitfinex","SOLUSD",1765032825892,8.14165309,133.84,133.8,7.47373535]
["bitfinex","SOLUSD",1765032826070,8.14165309,133.84,133.81,0.72]
["bitfinex","SOLUSD",1765032827497,8.14165309,133.84,133.79,7.47440017]
["bitfinex","SOLUSD",1765032827791,8.14165309,133.84,133.8,0.72]
["bitfinex","SOLUSD",1765032827969,0.67,133.83,133.8,0.72]
["bitfinex","SOLUSD",1765032829000,7.47165309,133.84,133.8,8.19371163]
["bitfinex","SOLUSD",1765032829001,0.67,133.84,133.8,8.19371163]
["bitfinex","SOLUSD",1765032829375,0.67,133.84,133.81,0.72]
["bitfinex","SOLUSD",1765032830595,8.22,133.85,133.81,8.19323276]
["bitfinex","SOLUSD",1765032830769,8.22,133.85,133.82,0.71]
["bitfinex","SOLUSD",1765032830971,8.88,133.85,133.82,0.71]
["bitfinex","SOLUSD",1765032831293,0.66,133.84,133.81,7.47323276]
["bitfinex","SOLUSD",1765032831476,0.66,133.84,133.81,8.18323276]
["bitfinex","SOLUSD",1765032831801,8.88,133.85,133.82,0.71]
["bitfinex","SOLUSD",1765032832681,8.88,133.85,133.82,8.18259941]
["bitfinex","SOLUSD",1765032832972,8.22,133.85,133.82,8.18259941]
["bitfinex","SOLUSD",1765032833376,111.88000001,133.86,133.82,8.18259941]
["bitfinex","SOLUSD",1765032834083,111.88000001,133.86,133.83,0.71]
["bitfinex","SOLUSD",1765032835697,111.88000001,133.86,133.79,26.15937218]
["bitfinex","SOLUSD",1765032835899,111.88000001,133.86,133.82,0.71]
["bitfinex","SOLUSD",1765032838095,111.88000001,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1765032838479,111.88000001,133.86,133.83,8.18216618]
["bitfinex","SOLUSD",1765032839298,0.66,133.85,133.82,7.47268166]
["bitfinex","SOLUSD",1765032839805,0.66,133.85,133.82,8.18268166]
["bitfinex","SOLUSD",1765032840901,0.66,133.85,133.8,18.68327855]
["bitfinex","SOLUSD",1765032841087,8.13108099,133.85,133.8,0.71]
["bitfinex","SOLUSD",1765032841288,0.66,133.84,133.8,0.71]
["bitfinex","SOLUSD",1765032841503,8.22,133.83,133.8,0.71]
["bitfinex","SOLUSD",1765032842334,0.66,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1765032843313,0.66,133.82,133.79,8.18440017]
["bitfinex","SOLUSD",1765032844214,8.88,133.83,133.79,8.18440017]
["bitfinex","SOLUSD",1765032844512,8.22,133.83,133.8,0.71]
["bitfinex","SOLUSD",1765032844723,8.88,133.83,133.79,8.18440017]
["bitfinex","SOLUSD",1765032845017,8.88,133.83,133.8,0.71]
["bitfinex","SOLUSD",1765032845692,8.88,133.83,133.79,0.71]
["bitfinex","SOLUSD",1765032846609,8.88,133.83,133.79,8.18431497]
["bitfinex","SOLUSD",1765032847210,8.88,133.83,133.79,7.47431497]
["bitfinex","SOLUSD",1765032847394,8.88,133.83,133.8,0.71]
["bitfinex","SOLUSD",1765032854700,0.65,133.82,133.78,8.14485338]
["bitfinex","SOLUSD",1765032856607,8.22,133.83,133.79,0.67]
["bitfinex","SOLUSD",1765032857215,8.87,133.83,133.79,0.67]
["bitfinex","SOLUSD",1765032857710,8.87,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1765032858207,8.87,133.83,133.8,8.14384155]
["bitfinex","SOLUSD",1765032858717,8.22,133.83,133.79,7.47440017]
["bitfinex","SOLUSD",1765032858922,103.0,133.84,133.81,0.67]
["bitfinex","SOLUSD",1765032859102,8.22,133.85,133.81,0.67]
["bitfinex","SOLUSD",1765032861914,8.22,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1765032862229,8.22,133.85,133.82,8.14272455]
["bitfinex","SOLUSD",1765032862434,8.87,133.85,133.82,8.14272455]
["bitfinex","SOLUSD",1765032863206,8.22,133.85,133.82,8.14272455]
["bitfinex","SOLUSD",1765032864619,8.87,133.85,133.82,8.14272455]
["bitfinex","SOLUSD",1765032865108,8.87,133.85,133.82,0.67]
["bitfinex","SOLUSD",1765032865934,8.12067598,133.86,133.82,8.14259876]
["bitfinex","SOLUSD",1765032866137,8.22,133.85,133.82,8.14259876]
["bitfinex","SOLUSD",1765032866626,8.22,133.85,133.82,0.67]
["bitfinex","SOLUSD",1765032867832,8.87,133.85,133.82,0.67]
["bitfinex","SOLUSD",1765032869530,111.87,133.85,133.82,0.67]
["bitfinex","SOLUSD",1765032870433,111.87,133.85,133.82,8.14268668]
["bitfinex","SOLUSD",1765032870735,111.22,133.85,133.82,8.14268668]
["bitfinex","SOLUSD",1765032871530,1e-08,133.86,133.83,0.67]
["bitfinex","SOLUSD",1765032871909,1e-08,133.86,133.84,8.80994492]
["bitfinex","SOLUSD",1765032872309,1e-08,133.86,133.85,0.67]
["bitfinex","SOLUSD",1765032872537,1e-08,133.86,133.85,23.09906807]
["bitfinex","SOLUSD",1765032872910,1e-08,133.86,133.85,0.67]
["bitfinex","SOLUSD",1765032873631,1e-08,133.86,133.85,8.14104968]
["bitfinex","SOLUSD",1765032883427,1e-08,133.86,133.85,7.47104968]
["bitfinex","SOLUSD",1765032883632,1e-08,133.86,133.85,8.17104968]
["bitfinex","SOLUSD",1765032889522,1e-08,133.86,133.83,26.85156633]
["bitfinex","SOLUSD",1765032889734,0.67000001,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1765032893157,0.67000001,133.86,133.83,0.7]
["bitfinex","SOLUSD",1765032893560,0.67000001,133.86,133.81,26.15620006]
["bitfinex","SOLUSD",1765032893858,0.67000001,133.86,133.82,0.7]
["bitfinex","SOLUSD",1765032894653,0.67000001,133.86,133.82,8.17233369]
["bitfinex","SOLUSD",1765032894843,0.67000001,133.86,133.83,0.7]
["bitfinex","SOLUSD",1765032896360,1e-08,133.86,133.83,8.17208165]
["bitfinex","SOLUSD",1765032896862,1e-08,133.86,133.84,0.68]
["bitfinex","SOLUSD",1765032897657,1e-08,133.86,133.84,8.15119296]
["bitfinex","SOLUSD",1765032898357,1e-08,133.86,133.85,0.68]
["bitfinex","SOLUSD",1765032899450,1e-08,133.86,133.85,8.15104968]
["bitfinex","SOLUSD",1765032907268,1e-08,133.86,133.85,25.1809946]
["bitfinex","SOLUSD",1765032907574,1e-08,133.86,133.85,38.79676449]
["bitfinex","SOLUSD",1765032909270,1e-08,133.86,133.85,16.37104968]
["bitfinex","SOLUSD",1765032909455,1e-08,133.86,133.85,24.59104968]
["bitfinex","SOLUSD",1765032910274,1e-08,133.86,133.85,16.37104968]
["bitfinex","SOLUSD",1765032910967,1e-08,133.86,133.85,8.15104968]
["bitfinex","SOLUSD",1765032916269,1e-08,133.86,133.85,7.47104968]
["bitfinex","SOLUSD",1765032916771,1e-08,133.86,133.85,8.13104968]
["bitfinex","SOLUSD",1765032926077,1e-08,133.86,133.85,7.47104968]
["bitfinex","SOLUSD",1765032926269,0.71000001,133.86,133.84,7.47159135]
["bitfinex","SOLUSD",1765032926470,1e-08,133.86,133.84,7.47159135]
["bitfinex","SOLUSD",1765032926666,1e-08,133.86,133.84,8.13159135]
["bitfinex","SOLUSD",1765032927267,1e-08,133.86,133.83,26.15143663]
["bitfinex","SOLUSD",1765032927462,1e-08,133.86,133.85,0.66]
["bitfinex","SOLUSD",1765032927679,1e-08,133.86,133.83,26.15143663]
["bitfinex","SOLUSD",1765032927879,1e-08,133.86,133.84,0.66]
["bitfinex","SOLUSD",1765032928586,1e-08,133.86,133.84,8.88]
["bitfinex","SOLUSD",1765032928967,1e-08,133.86,133.85,0.66]
["bitfinex","SOLUSD",1765032930290,1e-08,133.86,133.85,8.13104968]
["bitfinex","SOLUSD",1765032932193,1e-08,133.86,133.85,30.56011775]
["bitfinex","SOLUSD",1765032934170,1e-08,133.86,133.85,46.86898175]
["bitfinex","SOLUSD",1765032934583,1e-08,133.86,133.85,55.67892667]
["bitfinex","SOLUSD",1765032939790,1e-08,133.86,133.85,46.86898175]
["bitfinex","SOLUSD",1765032939973,1e-08,133.86,133.85,24.43991368]
["bitfinex","SOLUSD",1765032940896,1e-08,133.86,133.85,32.65991368]
["bitfinex","SOLUSD",1765032947429,1e-08,133.86,133.85,24.43991368]
["bitfinex","SOLUSD",1765032948507,1e-08,133.86,133.85,32.65991368]
["bitfinex","SOLUSD",1765032948692,1e-08,133.86,133.85,24.43991368]
["bitfinex","SOLUSD",1765032949510,1e-08,133.86,133.85,32.65991368]
["bitfinex","SOLUSD",1765032949704,1e-08,133.86,133.85,8.13104968]
["bitfinex","SOLUSD",1765032949915,1e-08,133.86,133.85,24.43991368]
["bitfinex","SOLUSD",1765032950082,1e-08,133.86,133.85,32.65991368]
["bitfinex","SOLUSD",1765032950285,1e-08,133.86,133.85,24.43991368]
["bitfinex","SOLUSD",1765032950983,1e-08,133.86,133.85,31.90748637]
["bitfinex","SOLUSD",1765032955908,1e-08,133.86,133.85,24.43991368]
["bitfinex","SOLUSD",1765032959429,0.66000001,133.86,133.85,23.77991368]
["bitfinex","SOLUSD",1765032959807,0.66000001,133.86,133.85,7.47104968]
["bitfinex","SOLUSD",1765032960524,0.66000001,133.86,133.84,7.47160789]
["bitfinex","SOLUSD",1765032965934,0.66000001,133.86,133.85,22.43409983]
["bitfinex","SOLUSD",1765032966109,0.66000001,133.86,133.84,7.47160789]
["bitfinex","SOLUSD",1765032966635,0.66000001,133.86,133.84,29.90570772]
["bitfinex","SOLUSD",1765032971029,0.66000001,133.86,133.83,7.47205119]
["bitfinex","SOLUSD",1765032971206,0.66000001,133.86,133.83,30.61782877]
["bitfinex","SOLUSD",1765032971414,0.66000001,133.86,133.83,29.90782877]
["bitfinex","SOLUSD",1765032973236,0.66000001,133.86,133.83,30.61782877]
["bitfinex","SOLUSD",1765032974238,0.66000001,133.86,133.83,29.90782877]
["bitfinex","SOLUSD",1765032975434,0.66000001,133.86,133.83,7.47205119]
["bitfinex","SOLUSD",1765032981514,0.66000001,133.86,133.83,8.18205119]
["bitfinex","SOLUSD",1765032983445,0.66000001,133.86,133.82,22.43577758]
["bitfinex","SOLUSD",1765032983651,0.66000001,133.86,133.82,0.71]
["bitfinex","SOLUSD",1765032983948,0.66000001,133.86,133.82,7.4725567]
["bitfinex","SOLUSD",1765032984928,0.66000001,133.86,133.82,8.1825567]
["bitfinex","SOLUSD",1765032985421,8.13061334,133.86,133.82,8.1825567]
["bitfinex","SOLUSD",1765032985618,8.13061334,133.86,133.81,30.62064515]
["bitfinex","SOLUSD",1765032985835,0.71,133.85,133.82,8.1827241]
["bitfinex","SOLUSD",1765032987846,0.71,133.85,133.82,7.4727241]
["bitfinex","SOLUSD",1765032988352,0.71,133.85,133.82,8.1827241]
["bitfinex","SOLUSD",1765032994057,0.71,133.85,133.82,7.4727241]
["bitfinex","SOLUSD",1765032994662,0.71,133.85,133.82,8.1827241]
["bitfinex","SOLUSD",1765032999470,111.90000001,133.86,133.83,0.69]
["bitfinex","SOLUSD",1765032999673,111.22000001,133.86,133.83,0.69]
["bitfinex","SOLUSD",1765032999979,111.90000001,133.86,133.83,0.69]
["bitfinex","SOLUSD",1765033000256,111.22000001,133.86,133.82,22.43577758]
["bitfinex","SOLUSD",1765033000443,103.00000001,133.86,133.82,22.43577758]
["bitfinex","SOLUSD",1765033000637,0.68,133.85,133.82,30.59834199]
["bitfinex","SOLUSD",1765033000842,0.68,133.85,133.82,8.16256441]
["bitfinex","SOLUSD",1765033001239,0.68,133.85,133.81,22.43745559]
["bitfinex","SOLUSD",1765033001443,0.68,133.85,133.8,8.91]
["bitfinex","SOLUSD",1765033001643,0.68,133.85,133.8,31.34745559]
["bitfinex","SOLUSD",1765033002040,0.68,133.85,133.81,0.69]
["bitfinex","SOLUSD",1765033003656,0.68,133.85,133.81,8.16323425]
["bitfinex","SOLUSD",1765033005459,0.68,133.85,133.81,7.47323425]
["bitfinex","SOLUSD",1765033005639,119.37053899,133.86,133.82,0.69]
["bitfinex","SOLUSD",1765033006139,0.68,133.85,133.82,0.69]
["bitfinex","SOLUSD",1765033006661,118.69053899,133.86,133.82,0.69]
["bitfinex","SOLUSD",1765033006964,111.22000001,133.86,133.82,8.16258815]
["bitfinex","SOLUSD",1765033007165,111.22000001,133.86,133.83,22.43577758]
["bitfinex","SOLUSD",1765033007367,111.22000001,133.86,133.83,23.12577758]
["bitfinex","SOLUSD",1765033007544,111.22000001,133.86,133.84,0.69]
["bitfinex","SOLUSD",1765033009341,103.00000001,133.86,133.84,0.69]
["bitfinex","SOLUSD",1765033009552,1e-08,133.86,133.84,8.16139211]
["bitfinex","SOLUSD",1765033009868,1e-08,133.86,133.84,30.59549194]
["bitfinex","SOLUSD",1765033010069,1e-08,133.86,133.84,29.90549194]
["bitfinex","SOLUSD",1765033010242,8.90000001,133.86,133.84,22.43409983]
["bitfinex","SOLUSD",1765033010449,16.37056174,133.86,133.84,22.43409983]
["bitfinex","SOLUSD",1765033010864,16.37056174,133.86,133.82,7.47265216]
["bitfinex","SOLUSD",1765033011071,16.37056174,133.86,133.83,23.12409983]
["bitfinex","SOLUSD",1765033012258,8.90000001,133.86,133.83,23.12409983]
["bitfinex","SOLUSD",1765033014876,8.90000001,133.86,133.83,0.69]
["bitfinex","SOLUSD",1765033015573,8.90000001,133.86,133.83,23.12577758]
["bitfinex","SOLUSD",1765033015754,8.90000001,133.86,133.83,22.43577758]
["bitfinex","SOLUSD",1765033015755,0.68,133.85,133.83,22.43577758]
["bitfinex","SOLUSD",1765033015961,0.68,133.85,133.82,0.69]
["bitfinex","SOLUSD",1765033016168,0.68,133.85,133.83,7.47224]
["bitfinex","SOLUSD",1765033017180,8.22000001,133.86,133.83,8.16224]
["bitfinex","SOLUSD",1765033017387,8.22000001,133.86,133.84,0.69]
["bitfinex","SOLUSD",1765033017669,8.93000001,133.86,133.83,30.59801758]
["bitfinex","SOLUSD",1765033018672,8.22000001,133.86,133.84,0.69]
["bitfinex","SOLUSD",1765033018866,1e-08,133.86,133.84,0.69]
["bitfinex","SOLUSD",1765033019159,8.22000001,133.86,133.84,0.69]
["bitfinex","SOLUSD",1765033019561,8.93000001,133.86,133.84,0.69]
["bitfinex","SOLUSD",1765033019774,8.93000001,133.86,133.83,37.38005574]
["bitfinex","SOLUSD",1765033020073,8.22000001,133.86,133.84,0.69]
["bitfinex","SOLUSD",1765033020573,8.22000001,133.86,133.83,37.38005574]
["bitfinex","SOLUSD",1765033020779,8.93000001,133.86,133.83,38.07005574]
["bitfinex","SOLUSD",1765033022679,8.93000001,133.86,133.83,37.38005574]
["bitfinex","SOLUSD",1765033022984,8.93000001,133.86,133.83,38.07005574]
["bitfinex","SOLUSD",1765033024356,8.93000001,133.86,133.84,0.69]
["bitfinex","SOLUSD",1765033025779,8.93000001,133.86,133.83,37.38005574]
["bitfinex","SOLUSD",1765033025985,8.93000001,133.86,133.84,0.69]
["bitfinex","SOLUSD",1765033026174,8.22000001,133.86,133.84,0.69]
["bitfinex","SOLUSD",1765033029792,0.71,133.85,133.83,7.47224]
["bitfinex","SOLUSD",1765033029985,8.93000001,133.86,133.83,8.19224]
["bitfinex","SOLUSD",1765033031197,8.22000001,133.86,133.84,0.72]
["bitfinex","SOLUSD",1765033031693,1e-08,133.86,133.84,0.72]
["bitfinex","SOLUSD",1765033031872,8.22000001,133.86,133.84,0.72]
["bitfinex","SOLUSD",1765033032593,8.22000001,133.86,133.84,8.19159352]
["bitfinex","SOLUSD",1765033032776,8.22000001,133.86,133.85,0.72]
["bitfinex","SOLUSD",1765033033796,1e-08,133.86,133.85,8.19104968]
["bitfinex","SOLUSD",1765033034207,1e-08,133.86,133.85,30.62179475]
["bitfinex","SOLUSD",1765033041605,1e-08,133.86,133.84,7.47156837]
["bitfinex","SOLUSD",1765033041903,1e-08,133.86,133.84,30.6256682]
["bitfinex","SOLUSD",1765033042095,1e-08,133.86,133.85,0.72]
["bitfinex","SOLUSD",1765033042677,1e-08,133.86,133.84,29.9056682]
["bitfinex","SOLUSD",1765033042877,1e-08,133.86,133.85,0.72]
["bitfinex","SOLUSD",1765033044607,1e-08,133.86,133.85,8.19104968]
["bitfinex","SOLUSD",1765033045380,1e-08,133.86,133.85,7.47104968]
["bitfinex","SOLUSD",1765033047513,0.71000001,133.86,133.84,14.94038907]
["bitfinex","SOLUSD",1765033047721,1e-08,133.86,133.84,15.66038907]
["bitfinex","SOLUSD",1765033048013,1e-08,133.86,133.84,8.19150238]
["bitfinex","SOLUSD",1765033048412,1e-08,133.86,133.84,16.41150238]
["bitfinex","SOLUSD",1765033048612,1e-08,133.86,133.83,14.94428996]
["bitfinex","SOLUSD",1765033048613,103.71000001,133.86,133.83,14.94428996]
["bitfinex","SOLUSD",1765033049090,103.71000001,133.86,133.83,15.66428996]
["bitfinex","SOLUSD",1765033053916,0.71,133.85,133.83,14.94428996]
["bitfinex","SOLUSD",1765033054116,8.22,133.85,133.83,14.94428996]
["bitfinex","SOLUSD",1765033054318,8.22,133.85,133.83,15.66428996]
["bitfinex","SOLUSD",1765033054520,8.93,133.85,133.83,14.94428996]
["bitfinex","SOLUSD",1765033056016,8.22,133.85,133.83,14.94428996]
["bitfinex","SOLUSD",1765033056319,8.22,133.85,133.83,15.66428996]
["bitfinex","SOLUSD",1765033057111,8.22,133.85,133.83,14.94428996]
["bitfinex","SOLUSD",1765033057311,8.93,133.85,133.83,14.94428996]
["bitfinex","SOLUSD",1765033061928,8.22,133.85,133.83,15.59428996]
["bitfinex","SOLUSD",1765033062242,8.22,133.85,133.83,7.47224]
["bitfinex","SOLUSD",1765033062403,8.88,133.85,133.83,7.47224]
["bitfinex","SOLUSD",1765033067940,103.00000001,133.86,133.84,0.65]
["bitfinex","SOLUSD",1765033070916,103.00000001,133.86,133.84,8.12110515]
["bitfinex","SOLUSD",1765033071117,103.00000001,133.86,133.85,0.65]
["bitfinex","SOLUSD",1765033071519,1e-08,133.86,133.85,0.65]
["bitfinex","SOLUSD",1765033075318,1e-08,133.86,133.85,8.12104968]
["bitfinex","SOLUSD",1765033076030,1e-08,133.86,133.85,8.14104968]
["bitfinex","SOLUSD",1765033081315,1e-08,133.86,133.83,15.61405833]
["bitfinex","SOLUSD",1765033081515,0.70000001,133.86,133.83,23.83405833]
["bitfinex","SOLUSD",1765033081835,0.70000001,133.86,133.84,0.67]
["bitfinex","SOLUSD",1765033082030,1e-08,133.86,133.84,0.67]
["bitfinex","SOLUSD",1765033082237,0.70000001,133.86,133.83,23.83405833]
["bitfinex","SOLUSD",1765033083140,0.70000001,133.86,133.83,23.16405833]
["bitfinex","SOLUSD",1765033083328,0.70000001,133.86,133.83,23.83405833]
["bitfinex","SOLUSD",1765033085161,0.70000001,133.86,133.83,23.16405833]
["bitfinex","SOLUSD",1765033085445,0.70000001,133.86,133.83,23.83405833]
["bitfinex","SOLUSD",1765033086223,1e-08,133.86,133.84,0.67]
["bitfinex","SOLUSD",1765033086941,0.70000001,133.86,133.83,15.61405833]
["bitfinex","SOLUSD",1765033089451,0.70000001,133.86,133.83,14.94405833]
["bitfinex","SOLUSD",1765033089660,0.70000001,133.86,133.84,0.71]
["bitfinex","SOLUSD",1765033091635,0.70000001,133.86,133.83,15.65405833]
["bitfinex","SOLUSD",1765033092631,8.22,133.85,133.83,15.65405833]
["bitfinex","SOLUSD",1765033092958,8.22,133.85,133.83,8.18224]
["bitfinex","SOLUSD",1765033093158,8.87,133.85,133.83,7.47224]
["bitfinex","SOLUSD",1765033093831,8.22,133.85,133.83,8.18224]
["bitfinex","SOLUSD",1765033094032,16.34110426,133.85,133.83,7.47224]
["bitfinex","SOLUSD",1765033095652,15.69110426,133.85,133.83,7.47224]
["bitfinex","SOLUSD",1765033095957,0.65,133.84,133.83,7.47224]
["bitfinex","SOLUSD",1765033097757,23.16492133,133.85,133.83,7.47224]
["bitfinex","SOLUSD",1765033097956,23.81492133,133.85,133.83,7.47224]
["bitfinex","SOLUSD",1765033098157,103.0,133.84,133.83,7.47224]
["bitfinex","SOLUSD",1765033099245,111.12160789,133.84,133.83,7.47224]
["bitfinex","SOLUSD",1765033101539,103.65,133.84,133.83,7.47224]
["bitfinex","SOLUSD",1765033105455,111.12160789,133.84,133.83,7.47224]
["bitfinex","SOLUSD",1765033107069,8.12160789,133.84,133.83,7.47224]
["bitfinex","SOLUSD",1765033107448,15.59537559,133.84,133.83,7.47224]
["bitfinex","SOLUSD",1765033114373,40.71418451,133.84,133.83,7.47224]
["bitfinex","SOLUSD",1765033118266,16.308864,133.81,133.77,0.71]
["bitfinex","SOLUSD",1765033118478,16.308864,133.81,133.78,0.71]
["bitfinex","SOLUSD",1765033118479,8.22,133.8,133.78,0.71]
["bitfinex","SOLUSD",1765033118983,7.47538844,133.79,133.78,0.71]
["bitfinex","SOLUSD",1765033119580,15.69538844,133.79,133.78,0.71]
["bitfinex","SOLUSD",1765033122965,15.69538844,133.79,133.74,7.47719455]
["bitfinex","SOLUSD",1765033122966,23.87986916,133.79,133.74,7.47719455]
["bitfinex","SOLUSD",1765033123177,23.87986916,133.79,133.76,0.71]
["bitfinex","SOLUSD",1765033124473,16.40538844,133.79,133.76,0.71]
["bitfinex","SOLUSD",1765033125462,23.87986433,133.79,133.76,0.71]
["bitfinex","SOLUSD",1765033127000,0.71,133.78,133.73,0.71]
["bitfinex","SOLUSD",1765033127287,8.22,133.77,133.73,0.71]
["bitfinex","SOLUSD",1765033127964,7.47826299,133.76,133.73,0.71]
["bitfinex","SOLUSD",1765033128161,8.22,133.77,133.73,0.71]
["bitfinex","SOLUSD",1765033128366,15.69826299,133.77,133.73,8.18753833]
["bitfinex","SOLUSD",1765033128877,15.69826299,133.77,133.74,0.71]
["bitfinex","SOLUSD",1765033133776,118.69826299,133.77,133.74,0.71]
["bitfinex","SOLUSD",1765033138398,118.69580216,133.77,133.74,0.71]
["bitfinex","SOLUSD",1765033138785,8.33753833,133.76,133.74,0.71]
["bitfinex","SOLUSD",1765033139606,7.67753833,133.76,133.74,0.71]
["bitfinex","SOLUSD",1765033140209,15.15368201,133.76,133.72,7.47822529]
["bitfinex","SOLUSD",1765033140378,15.15368201,133.76,133.74,0.69]
["bitfinex","SOLUSD",1765033141000,15.81368201,133.76,133.73,0.69]
["bitfinex","SOLUSD",1765033141808,15.15368201,133.76,133.73,0.69]
["bitfinex","SOLUSD",1765033144807,7.47614368,133.76,133.73,0.69]
["bitfinex","SOLUSD",1765033145325,7.47822529,133.77,133.73,8.16747257]
["bitfinex","SOLUSD",1765033145524,8.22,133.8,133.73,8.16747257]
["bitfinex","SOLUSD",1765033145813,8.22,133.8,133.74,8.16810091]
["bitfinex","SOLUSD",1765033146196,8.22,133.8,133.75,0.69]
["bitfinex","SOLUSD",1765033146603,15.69392717,133.8,133.75,0.69]
["bitfinex","SOLUSD",1765033146807,16.35392717,133.8,133.75,0.69]
["bitfinex","SOLUSD",1765033148805,16.35392717,133.8,133.75,8.1664446]
["bitfinex","SOLUSD",1765033149400,9.46994492,133.79,133.74,0.66]
["bitfinex","SOLUSD",1765033149598,8.22,133.78,133.74,0.66]
["bitfinex","SOLUSD",1765033149803,8.88,133.78,133.74,0.66]
["bitfinex","SOLUSD",1765033150006,0.66,133.77,133.74,0.66]
["bitfinex","SOLUSD",1765033150204,111.88,133.78,133.74,0.66]
["bitfinex","SOLUSD",1765033150589,111.88,133.78,133.74,8.13718557]
["bitfinex","SOLUSD",1765033150789,111.22,133.78,133.74,8.13718557]
["bitfinex","SOLUSD",1765033150989,111.22,133.78,133.75,0.66]
["bitfinex","SOLUSD",1765033152122,118.69495948,133.78,133.75,0.66]
["bitfinex","SOLUSD",1765033154392,111.22,133.78,133.75,8.13656079]
["bitfinex","SOLUSD",1765033154710,103.0,133.78,133.75,8.13656079]
["bitfinex","SOLUSD",1765033154912,103.0,133.78,133.76,0.66]
["bitfinex","SOLUSD",1765033155502,8.22,133.8,133.76,0.66]
["bitfinex","SOLUSD",1765033156514,8.22,133.8,133.76,8.13574784]
["bitfinex","SOLUSD",1765033156993,8.22,133.8,133.77,0.66]
["bitfinex","SOLUSD",1765033159913,8.22,133.8,133.77,8.1355044]
["bitfinex","SOLUSD",1765033160316,8.22,133.8,133.78,0.66]
["bitfinex","SOLUSD",1765033162322,8.88,133.8,133.77,0.66]
["bitfinex","SOLUSD",1765033163098,8.22,133.8,133.77,0.66]
["bitfinex","SOLUSD",1765033163520,0.66,133.79,133.76,0.66]
["bitfinex","SOLUSD",1765033163722,15.69400931,133.8,133.76,0.66]
["bitfinex","SOLUSD",1765033163896,16.35400931,133.8,133.76,0.66]
["bitfinex","SOLUSD",1765033164098,0.66,133.79,133.74,0.66]
["bitfinex","SOLUSD",1765033165534,7.47495888,133.78,133.74,0.66]
["bitfinex","SOLUSD",1765033166000,8.13495888,133.78,133.74,0.66]
["bitfinex","SOLUSD",1765033168207,111.13440017,133.79,133.74,8.13716661]
["bitfinex","SOLUSD",1765033168830,111.13440017,133.79,133.75,0.66]
["bitfinex","SOLUSD",1765033172028,110.47440017,133.79,133.75,0.66]
["bitfinex","SOLUSD",1765033172208,111.13440017,133.79,133.75,0.66]
["bitfinex","SOLUSD",1765033173934,110.47440017,133.79,133.75,0.66]
["bitfinex","SOLUSD",1765033174102,0.66,133.78,133.75,0.66]
["bitfinex","SOLUSD",1765033175025,110.47440017,133.79,133.75,0.66]
["bitfinex","SOLUSD",1765033175231,111.13440017,133.79,133.75,0.66]
["bitfinex","SOLUSD",1765033176532,0.66,133.78,133.75,0.66]
["bitfinex","SOLUSD",1765033176732,110.47440017,133.79,133.75,0.66]
["bitfinex","SOLUSD",1765033176934,111.13440017,133.79,133.75,0.66]
["bitfinex","SOLUSD",1765033178337,103.0,133.78,133.75,0.66]
["bitfinex","SOLUSD",1765033180453,103.0,133.78,133.75,8.1362184]
["bitfinex","SOLUSD",1765033180920,103.0,133.78,133.76,0.69]
["bitfinex","SOLUSD",1765033184045,103.0,133.78,133.76,8.16597207]
["bitfinex","SOLUSD",1765033184416,103.0,133.78,133.77,0.69]
["bitfinex","SOLUSD",1765033190227,103.0,133.81,133.77,8.16551767]
["bitfinex","SOLUSD",1765033190546,103.67,133.81,133.77,8.16551767]
["bitfinex","SOLUSD",1765033191143,103.67,133.81,133.78,0.69]
["bitfinex","SOLUSD",1765033200560,0.69,133.8,133.77,8.15532079]
["bitfinex","SOLUSD",1765033200856,0.69,133.8,133.77,7.47532079]
["bitfinex","SOLUSD",1765033201073,103.69,133.81,133.78,0.68]
["bitfinex","SOLUSD",1765033201536,0.69,133.8,133.77,7.47532079]
["bitfinex","SOLUSD",1765033201734,0.69,133.8,133.78,0.68]
["bitfinex","SOLUSD",1765033201951,103.69,133.81,133.78,0.68]
["bitfinex","SOLUSD",1765033205931,103.0,133.81,133.78,0.68]
["bitfinex","SOLUSD",1765033206571,103.0,133.81,133.78,8.15481029]
["bitfinex","SOLUSD",1765033206967,103.0,133.81,133.79,0.68]
["bitfinex","SOLUSD",1765033207532,103.69,133.81,133.78,7.47481029]
["bitfinex","SOLUSD",1765033207730,103.69,133.81,133.79,0.68]
["bitfinex","SOLUSD",1765033208464,103.0,133.81,133.79,0.68]
["bitfinex","SOLUSD",1765033210363,103.0,133.81,133.79,8.15419725]
["bitfinex","SOLUSD",1765033210747,103.0,133.81,133.8,0.67]
["bitfinex","SOLUSD",1765033211149,8.91,133.84,133.8,0.67]
["bitfinex","SOLUSD",1765033211334,8.22,133.84,133.8,0.67]
["bitfinex","SOLUSD",1765033211540,103.0,133.85,133.8,0.67]
["bitfinex","SOLUSD",1765033211757,8.22000001,133.86,133.8,0.67]
["bitfinex","SOLUSD",1765033211960,8.22000001,133.86,133.8,16.978864]
["bitfinex","SOLUSD",1765033212169,8.91000001,133.86,133.8,16.978864]
["bitfinex","SOLUSD",1765033212466,8.91000001,133.86,133.81,8.14328301]
["bitfinex","SOLUSD",1765033212849,8.91000001,133.86,133.82,0.67]
["bitfinex","SOLUSD",1765033213064,0.69,133.85,133.82,0.67]
["bitfinex","SOLUSD",1765033213759,0.69,133.85,133.81,7.47328301]
["bitfinex","SOLUSD",1765033213955,0.69,133.85,133.81,8.14328301]
["bitfinex","SOLUSD",1765033215752,0.69,133.85,133.82,0.67]
["bitfinex","SOLUSD",1765033216056,0.69,133.85,133.81,0.67]
["bitfinex","SOLUSD",1765033217171,8.91000001,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1765033217350,0.69,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1765033217550,0.69,133.85,133.82,8.14272455]
["bitfinex","SOLUSD",1765033218472,8.22000001,133.86,133.83,0.67]
["bitfinex","SOLUSD",1765033218857,8.91000001,133.86,133.83,0.67]
["bitfinex","SOLUSD",1765033220663,8.91000001,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1765033220664,0.69,133.85,133.81,8.14317933]
["bitfinex","SOLUSD",1765033221064,0.69,133.85,133.8,7.47380926]
["bitfinex","SOLUSD",1765033221465,0.69,133.85,133.81,0.67]
["bitfinex","SOLUSD",1765033225279,1e-08,133.86,133.81,8.14290396]
["bitfinex","SOLUSD",1765033225462,7.47067859,133.86,133.81,8.14290396]
["bitfinex","SOLUSD",1765033225663,0.69,133.85,133.8,7.47374787]
["bitfinex","SOLUSD",1765033225971,103.0,133.84,133.8,0.67]
["bitfinex","SOLUSD",1765033226371,0.69,133.83,133.8,0.67]
["bitfinex","SOLUSD",1765033226975,110.47174356,133.84,133.8,0.67]
["bitfinex","SOLUSD",1765033227267,0.69,133.83,133.8,0.67]
["bitfinex","SOLUSD",1765033228573,8.16217303,133.83,133.78,8.14495888]
["bitfinex","SOLUSD",1765033229087,0.69,133.82,133.78,8.14495888]
["bitfinex","SOLUSD",1765033229492,0.69,133.82,133.79,0.67]
["bitfinex","SOLUSD",1765033230786,8.91,133.82,133.79,0.67]
["bitfinex","SOLUSD",1765033231865,8.22,133.82,133.79,0.67]
["bitfinex","SOLUSD",1765033233991,8.91,133.82,133.79,0.67]
["bitfinex","SOLUSD",1765033234798,8.22,133.82,133.79,0.67]
["bitfinex","SOLUSD",1765033235284,8.22,133.82,133.79,8.14430241]
["bitfinex","SOLUSD",1765033235675,8.22,133.82,133.8,0.67]
["bitfinex","SOLUSD",1765033239268,16.37275773,133.82,133.79,0.66]
["bitfinex","SOLUSD",1765033239882,16.37275773,133.82,133.77,8.13536861]
["bitfinex","SOLUSD",1765033239883,0.68,133.81,133.77,8.13536861]
["bitfinex","SOLUSD",1765033240096,0.68,133.81,133.75,18.69124245]
["bitfinex","SOLUSD",1765033240270,0.68,133.81,133.77,0.66]
["bitfinex","SOLUSD",1765033241087,8.15357078,133.81,133.76,8.13605446]
["bitfinex","SOLUSD",1765033241397,8.22,133.8,133.76,8.13605446]
["bitfinex","SOLUSD",1765033241594,8.9,133.8,133.77,0.66]
["bitfinex","SOLUSD",1765033243298,16.37394719,133.8,133.77,0.66]
["bitfinex","SOLUSD",1765033245797,16.37394719,133.8,133.75,0.66]
["bitfinex","SOLUSD",1765033245798,0.68,133.79,133.75,0.66]
["bitfinex","SOLUSD",1765033245980,0.68,133.79,133.74,7.47719455]
["bitfinex","SOLUSD",1765033245981,0.68,133.79,133.76,0.66]
["bitfinex","SOLUSD",1765033247709,8.15445139,133.79,133.74,7.47702988]
["bitfinex","SOLUSD",1765033247898,8.15445139,133.79,133.76,0.66]
["bitfinex","SOLUSD",1765033248302,15.69397371,133.8,133.76,0.66]
["bitfinex","SOLUSD",1765033248476,16.37397371,133.8,133.76,0.66]
["bitfinex","SOLUSD",1765033254199,0.68,133.79,133.76,0.66]
["bitfinex","SOLUSD",1765033254376,111.15463207,133.79,133.74,0.66]
["bitfinex","SOLUSD",1765033254582,111.15463207,133.79,133.75,0.66]
["bitfinex","SOLUSD",1765033255010,0.68,133.78,133.75,0.66]
["bitfinex","SOLUSD",1765033255712,110.47463207,133.79,133.75,0.66]
["bitfinex","SOLUSD",1765033256020,8.15530796,133.78,133.74,0.66]
["bitfinex","SOLUSD",1765033256512,0.68,133.77,133.74,0.66]
["bitfinex","SOLUSD",1765033257987,0.68,133.77,133.72,0.7]
["bitfinex","SOLUSD",1765033258310,8.15581409,133.77,133.73,0.7]
["bitfinex","SOLUSD",1765033259187,16.37581409,133.77,133.73,0.7]
["bitfinex","SOLUSD",1765033260409,0.67,133.76,133.73,0.7]
["bitfinex","SOLUSD",1765033260711,7.47618046,133.76,133.73,0.7]
["bitfinex","SOLUSD",1765033261314,0.67,133.75,133.71,0.2]
["bitfinex","SOLUSD",1765033261515,8.22,133.74,133.71,0.2]
["bitfinex","SOLUSD",1765033262008,0.67,133.73,133.71,0.2]
["bitfinex","SOLUSD",1765033262613,8.14796272,133.73,133.71,0.2]
["bitfinex","SOLUSD",1765033262800,111.14796272,133.73,133.71,0.2]
["bitfinex","SOLUSD",1765033263119,0.67,133.72,133.71,0.2]
["bitfinex","SOLUSD",1765033263898,8.14831289,133.72,133.71,0.2]
["bitfinex","SOLUSD",1765033265115,7.47831289,133.72,133.71,0.2]
["bitfinex","SOLUSD",1765033265320,15.69831289,133.72,133.71,0.2]
["bitfinex","SOLUSD",1765033267495,16.36831289,133.72,133.71,0.2]
["bitfinex","SOLUSD",1765033269601,25.17825781,133.72,133.71,0.2]
["bitfinex","SOLUSD",1765033270003,41.48712181,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1765033270424,44.48303987,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1765033271328,41.48712181,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1765033276140,44.48303987,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1765033279033,16.308864,133.69,133.68,0.2]
["bitfinex","SOLUSD",1765033279345,24.528864,133.69,133.68,0.2]
["bitfinex","SOLUSD",1765033279514,25.238864,133.69,133.68,0.2]
["bitfinex","SOLUSD",1765033280230,28.2352309,133.69,133.68,0.2]
["bitfinex","SOLUSD",1765033280742,37.04517582,133.69,133.66,0.2]
["bitfinex","SOLUSD",1765033280906,8.80994492,133.67,133.66,0.2]
["bitfinex","SOLUSD",1765033281105,24.51105511,133.67,133.66,0.2]
["bitfinex","SOLUSD",1765033281361,25.22105511,133.67,133.66,0.2]
["bitfinex","SOLUSD",1765033282841,16.29105511,133.67,133.66,0.2]
["bitfinex","SOLUSD",1765033283041,15.70111019,133.67,133.66,0.9]
["bitfinex","SOLUSD",1765033283429,15.70111019,133.67,133.66,0.2]
["bitfinex","SOLUSD",1765033283627,15.70111019,133.67,133.66,0.9]
["bitfinex","SOLUSD",1765033283936,15.70111019,133.67,133.66,0.2]
["bitfinex","SOLUSD",1765033285144,24.51105511,133.67,133.66,0.2]
["bitfinex","SOLUSD",1765033286046,25.22105511,133.67,133.66,0.2]
["bitfinex","SOLUSD",1765033286835,8.80994492,133.66,133.65,0.2]
["bitfinex","SOLUSD",1765033287023,8.80994492,133.66,133.65,0.07303997]
["bitfinex","SOLUSD",1765033287024,9.51994492,133.66,133.65,0.07303997]
["bitfinex","SOLUSD",1765033287546,12.51720991,133.66,133.65,0.07303997]
["bitfinex","SOLUSD",1765033288042,9.51994492,133.66,133.65,0.07303997]
["bitfinex","SOLUSD",1765033289246,17.00161482,133.66,133.65,0.07303997]
["bitfinex","SOLUSD",1765033295864,8.80994492,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765033296067,17.02994492,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765033296247,17.73994492,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765033296430,34.04880892,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765033296630,41.53215846,133.63,133.62,0.2]
["bitfinex","SOLUSD",1765033299343,25.22329446,133.63,133.61,1e-08]
["bitfinex","SOLUSD",1765033299545,25.77880892,133.62,133.61,1e-08]
["bitfinex","SOLUSD",1765033300356,28.77697254,133.62,133.61,1e-08]
["bitfinex","SOLUSD",1765033301363,36.26088213,133.62,133.61,1e-08]
["bitfinex","SOLUSD",1765033302238,39.52687048,133.62,133.61,1e-08]
["bitfinex","SOLUSD",1765033307362,25.11880892,133.6,133.59,0.2]
["bitfinex","SOLUSD",1765033307671,36.62479727,133.6,133.59,0.2]
["bitfinex","SOLUSD",1765033308165,37.28479727,133.6,133.59,0.2]
["bitfinex","SOLUSD",1765033308758,29.04479727,133.6,133.59,0.2]
["bitfinex","SOLUSD",1765033308963,47.76821557,133.6,133.59,0.2]
["bitfinex","SOLUSD",1765033310254,47.76821557,133.6,133.53,0.2]
["bitfinex","SOLUSD",1765033310255,16.308864,133.56,133.53,0.2]
["bitfinex","SOLUSD",1765033310439,5.10644272,133.54,133.53,0.9]
["bitfinex","SOLUSD",1765033312664,5.10644272,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765033312665,12.59483571,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765033313367,21.40478063,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765033314850,20.83483571,133.54,133.53,0.9]
["bitfinex","SOLUSD",1765033316371,8.24,133.54,133.53,0.9]
["bitfinex","SOLUSD",1765033318468,20.83483571,133.54,133.53,0.9]
["bitfinex","SOLUSD",1765033320547,15.72839299,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765033320762,20.83483571,133.54,133.53,0.86]
["bitfinex","SOLUSD",1765033322747,29.64478063,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765033323371,29.64478063,133.54,133.53,0.86]
["bitfinex","SOLUSD",1765033323567,29.64478063,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765033324161,29.64478063,133.54,133.53,0.86]
["bitfinex","SOLUSD",1765033324680,29.64478063,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765033326177,29.64478063,133.54,133.52,0.2]
["bitfinex","SOLUSD",1765033326178,30.35478063,133.54,133.52,0.2]
["bitfinex","SOLUSD",1765033326362,8.80994492,133.52,133.49,0.86]
["bitfinex","SOLUSD",1765033326571,5.10644272,133.5,133.49,0.86]
["bitfinex","SOLUSD",1765033328587,12.59707942,133.5,133.49,0.86]
["bitfinex","SOLUSD",1765033328982,12.59707942,133.5,133.49,0.2]
["bitfinex","SOLUSD",1765033329183,21.40702434,133.5,133.49,0.2]
["bitfinex","SOLUSD",1765033329586,22.07702434,133.5,133.49,0.2]
["bitfinex","SOLUSD",1765033330089,37.71588834,133.5,133.49,0.2]
["bitfinex","SOLUSD",1765033331995,42.82233106,133.5,133.49,0.2]
["bitfinex","SOLUSD",1765033332389,43.49233106,133.5,133.49,0.2]
["bitfinex","SOLUSD",1765033333168,8.80994492,133.49,133.47,0.2]
["bitfinex","SOLUSD",1765033333382,108.10644272,133.48,133.47,0.87]
["bitfinex","SOLUSD",1765033333695,111.24,133.48,133.47,0.87]
["bitfinex","SOLUSD",1765033333874,116.34644272,133.48,133.47,0.87]
["bitfinex","SOLUSD",1765033334364,108.10644272,133.48,133.47,0.87]
["bitfinex","SOLUSD",1765033334567,116.34644272,133.48,133.47,0.87]
["bitfinex","SOLUSD",1765033336013,123.83820178,133.48,133.47,0.87]
["bitfinex","SOLUSD",1765033336895,116.34644272,133.48,133.47,0.87]
["bitfinex","SOLUSD",1765033341080,103.0,133.48,133.47,0.87]
["bitfinex","SOLUSD",1765033341278,111.24,133.48,133.47,0.87]
["bitfinex","SOLUSD",1765033342478,5.10644272,133.52,133.47,13.46876309]
["bitfinex","SOLUSD",1765033342679,8.24,133.51,133.48,0.67]
["bitfinex","SOLUSD",1765033342897,13.34644272,133.51,133.48,0.67]
["bitfinex","SOLUSD",1765033344196,8.24,133.51,133.48,0.67]
["bitfinex","SOLUSD",1765033344397,13.34644272,133.51,133.48,8.16171127]
["bitfinex","SOLUSD",1765033344603,13.34644272,133.51,133.49,0.67]
["bitfinex","SOLUSD",1765033345885,20.83666796,133.51,133.49,0.67]
["bitfinex","SOLUSD",1765033346411,13.34644272,133.51,133.49,0.67]
["bitfinex","SOLUSD",1765033347005,8.24,133.51,133.49,8.16116758]
["bitfinex","SOLUSD",1765033347403,8.24,133.51,133.5,0.67]
["bitfinex","SOLUSD",1765033349009,13.34644272,133.51,133.5,0.67]
["bitfinex","SOLUSD",1765033351596,20.83651836,133.51,133.5,0.67]
["bitfinex","SOLUSD",1765033353210,20.83651836,133.51,133.48,0.67]
["bitfinex","SOLUSD",1765033353511,5.10644272,133.49,133.48,0.67]
["bitfinex","SOLUSD",1765033353707,13.34644272,133.49,133.48,0.67]
["bitfinex","SOLUSD",1765033354292,8.24,133.49,133.48,0.67]
["bitfinex","SOLUSD",1765033356627,13.34644272,133.49,133.47,0.2]
["bitfinex","SOLUSD",1765033356790,5.10644272,133.48,133.47,0.87]
["bitfinex","SOLUSD",1765033358001,15.73127165,133.49,133.47,0.87]
["bitfinex","SOLUSD",1765033358202,5.10644272,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765033359316,5.10644272,133.48,133.47,0.86]
["bitfinex","SOLUSD",1765033362507,7.49127165,133.49,133.47,0.86]
["bitfinex","SOLUSD",1765033362708,5.10644272,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765033363431,5.10644272,133.48,133.47,0.86]
["bitfinex","SOLUSD",1765033363812,8.24,133.49,133.47,0.86]
["bitfinex","SOLUSD",1765033364018,13.34644272,133.49,133.48,0.66]
["bitfinex","SOLUSD",1765033364409,13.34644272,133.49,133.47,0.86]
["bitfinex","SOLUSD",1765033365126,13.34644272,133.49,133.48,0.66]
["bitfinex","SOLUSD",1765033366030,13.34644272,133.49,133.47,0.2]
["bitfinex","SOLUSD",1765033366329,5.10644272,133.48,133.47,0.2]
["bitfinex","SOLUSD",1765033366636,5.10644272,133.48,133.47,0.86]
["bitfinex","SOLUSD",1765033367517,33.47213003,133.52,133.47,8.3520811]
["bitfinex","SOLUSD",1765033367717,8.24,133.51,133.48,0.66]
["bitfinex","SOLUSD",1765033368031,5.10644272,133.49,133.47,0.2]
["bitfinex","SOLUSD",1765033368334,13.34644272,133.48,133.47,0.86]
["bitfinex","SOLUSD",1765033368712,13.34644272,133.48,133.47,8.35232037]
["bitfinex","SOLUSD",1765033370433,11.51081366,133.48,133.47,8.35232037]
["bitfinex","SOLUSD",1765033374735,8.24,133.48,133.47,8.35232037]
["bitfinex","SOLUSD",1765033379041,106.27081366,133.5,133.47,8.35232037]
["bitfinex","SOLUSD",1765033379336,114.51081366,133.5,133.48,0.72]
["bitfinex","SOLUSD",1765033379511,8.24,133.5,133.48,0.72]
["bitfinex","SOLUSD",1765033380338,3.27081366,133.53,133.48,3.99081366]
["bitfinex","SOLUSD",1765033380545,8.24,133.52,133.49,3.27081366]
["bitfinex","SOLUSD",1765033380709,8.24,133.52,133.49,0.72]
["bitfinex","SOLUSD",1765033380912,8.24,133.52,133.5,8.21018515]
["bitfinex","SOLUSD",1765033381346,8.24,133.52,133.51,0.72]
["bitfinex","SOLUSD",1765033383343,8.24,133.52,133.51,8.21007564]
["bitfinex","SOLUSD",1765033385228,8.24,133.52,133.51,0.72]
["bitfinex","SOLUSD",1765033386125,8.24,133.52,133.51,8.21007564]
["bitfinex","SOLUSD",1765033392725,103.0,133.54,133.51,8.21007564]
["bitfinex","SOLUSD",1765033392929,106.27081366,133.56,133.52,3.97081366]
["bitfinex","SOLUSD",1765033393139,114.51081366,133.56,133.52,3.97081366]
["bitfinex","SOLUSD",1765033393351,114.51081366,133.56,133.53,0.7]
["bitfinex","SOLUSD",1765033394551,8.24,133.56,133.54,3.27081366]
["bitfinex","SOLUSD",1765033394758,8.24,133.56,133.55,0.7]
["bitfinex","SOLUSD",1765033398459,23.79394589,133.6,133.55,8.18768881]
["bitfinex","SOLUSD",1765033398645,11.51081366,133.59,133.55,11.45850247]
["bitfinex","SOLUSD",1765033398842,11.51081366,133.59,133.56,0.7]
["bitfinex","SOLUSD",1765033399051,8.24,133.59,133.56,0.7]
["bitfinex","SOLUSD",1765033399232,8.24,133.59,133.56,3.97081366]
["bitfinex","SOLUSD",1765033399438,8.24,133.59,133.57,3.97081366]
["bitfinex","SOLUSD",1765033399960,8.24,133.61,133.58,3.97081366]
["bitfinex","SOLUSD",1765033400162,27.16314375,133.63,133.6,3.27081366]
["bitfinex","SOLUSD",1765033400163,0.1,133.63,133.6,3.27081366]
["bitfinex","SOLUSD",1765033400359,8.34,133.63,133.59,3.97081366]
["bitfinex","SOLUSD",1765033400560,3.27081366,133.6,133.58,0.7]
["bitfinex","SOLUSD",1765033401061,3.27081366,133.61,133.58,0.7]
["bitfinex","SOLUSD",1765033401779,19.77418381,133.63,133.58,11.45666059]
["bitfinex","SOLUSD",1765033402080,3.27081366,133.62,133.58,11.45666059]
["bitfinex","SOLUSD",1765033402382,3.27081366,133.62,133.59,0.7]
["bitfinex","SOLUSD",1765033404270,3.27081366,133.61,133.59,0.7]
["bitfinex","SOLUSD",1765033404981,12.19081366,133.6,133.55,0.7]
["bitfinex","SOLUSD",1765033405280,3.27081366,133.56,133.53,0.7]
["bitfinex","SOLUSD",1765033405578,3.27081366,133.54,133.52,7.48937764]
["bitfinex","SOLUSD",1765033405787,3.27081366,133.53,133.52,7.48937764]
["bitfinex","SOLUSD",1765033405962,3.27081366,133.53,133.52,8.18937764]
["bitfinex","SOLUSD",1765033406475,3.27081366,133.54,133.52,8.18937764]
["bitfinex","SOLUSD",1765033406683,3.27081366,133.54,133.53,0.7]
["bitfinex","SOLUSD",1765033411498,3.27081366,133.54,133.52,0.7]
["bitfinex","SOLUSD",1765033411696,3.27081366,133.54,133.53,0.7]
["bitfinex","SOLUSD",1765033414083,3.27081366,133.54,133.52,0.7]
["bitfinex","SOLUSD",1765033415606,3.27081366,133.54,133.51,0.7]
["bitfinex","SOLUSD",1765033415607,3.27081366,133.53,133.51,0.7]
["bitfinex","SOLUSD",1765033416682,3.27081366,133.53,133.49,0.7]
["bitfinex","SOLUSD",1765033416683,3.27081366,133.52,133.49,0.7]
["bitfinex","SOLUSD",1765033416871,3.27081366,133.51,133.5,0.7]
["bitfinex","SOLUSD",1765033419593,3.27081366,133.51,133.49,0.72]
["bitfinex","SOLUSD",1765033420379,3.27081366,133.5,133.49,0.72]
["bitfinex","SOLUSD",1765033420731,3.27081366,133.5,133.47,0.2]
["bitfinex","SOLUSD",1765033421006,3.27081366,133.5,133.48,0.72]
["bitfinex","SOLUSD",1765033421778,8.24,133.51,133.48,8.21166156]
["bitfinex","SOLUSD",1765033421980,11.51081366,133.51,133.48,8.21166156]
["bitfinex","SOLUSD",1765033422180,11.51081366,133.51,133.49,0.72]
["bitfinex","SOLUSD",1765033424004,8.24,133.51,133.49,8.21112958]
["bitfinex","SOLUSD",1765033424405,8.24,133.51,133.5,0.72]
["bitfinex","SOLUSD",1765033425110,8.24,133.52,133.5,0.72]
["bitfinex","SOLUSD",1765033425604,8.24,133.52,133.5,8.21054645]
["bitfinex","SOLUSD",1765033425903,8.24,133.52,133.51,0.72]
["bitfinex","SOLUSD",1765033430302,3.27081366,133.55,133.51,8.21007564]
["bitfinex","SOLUSD",1765033430499,13.34547879,133.55,133.52,0.72]
["bitfinex","SOLUSD",1765033433497,13.34547879,133.55,133.52,8.20942817]
["bitfinex","SOLUSD",1765033433898,13.34547879,133.55,133.53,0.66]
["bitfinex","SOLUSD",1765033434087,8.24,133.55,133.53,0.66]
["bitfinex","SOLUSD",1765033434293,14.02547879,133.55,133.52,8.14942817]
["bitfinex","SOLUSD",1765033434495,13.34547879,133.55,133.52,8.14942817]
["bitfinex","SOLUSD",1765033435212,5.10547879,133.54,133.51,8.14995766]
["bitfinex","SOLUSD",1765033435619,5.10547879,133.54,133.52,0.66]
["bitfinex","SOLUSD",1765033438725,16.308864,133.58,133.52,13.25497923]
["bitfinex","SOLUSD",1765033439032,8.24,133.57,133.53,5.10547879]
["bitfinex","SOLUSD",1765033439320,8.24,133.57,133.54,5.10547879]
["bitfinex","SOLUSD",1765033439524,8.24,133.57,133.54,5.76547879]
["bitfinex","SOLUSD",1765033439697,8.24,133.57,133.55,0.66]
["bitfinex","SOLUSD",1765033441016,13.34547879,133.57,133.55,0.66]
["bitfinex","SOLUSD",1765033441603,5.10547879,133.56,133.53,0.66]
["bitfinex","SOLUSD",1765033441810,5.10547879,133.56,133.51,5.10547879]
["bitfinex","SOLUSD",1765033441811,5.10547879,133.54,133.51,0.66]
["bitfinex","SOLUSD",1765033442525,13.34547879,133.54,133.51,0.66]
["bitfinex","SOLUSD",1765033442737,5.10547879,133.53,133.51,0.66]
["bitfinex","SOLUSD",1765033442908,5.10547879,133.52,133.5,0.66]
["bitfinex","SOLUSD",1765033443111,5.10547879,133.53,133.5,0.66]
["bitfinex","SOLUSD",1765033443438,5.10547879,133.53,133.5,8.15054058]
["bitfinex","SOLUSD",1765033443945,5.10547879,133.53,133.51,0.66]
["bitfinex","SOLUSD",1765033444816,14.02547879,133.54,133.51,0.66]
["bitfinex","SOLUSD",1765033445129,13.34547879,133.54,133.51,0.66]
["bitfinex","SOLUSD",1765033446204,13.34547879,133.54,133.51,8.15003596]
["bitfinex","SOLUSD",1765033446708,13.34547879,133.54,133.52,0.66]
["bitfinex","SOLUSD",1765033447310,8.24,133.54,133.52,0.66]
["bitfinex","SOLUSD",1765033447509,13.34547879,133.54,133.52,0.66]
["bitfinex","SOLUSD",1765033453341,13.34547879,133.54,133.5,7.4906367]
["bitfinex","SOLUSD",1765033453634,14.03547879,133.54,133.5,8.2106367]
["bitfinex","SOLUSD",1765033453848,14.03547879,133.54,133.51,0.72]
["bitfinex","SOLUSD",1765033454415,14.03547879,133.54,133.51,8.21004432]
["bitfinex","SOLUSD",1765033454618,8.24,133.54,133.51,8.21004432]
["bitfinex","SOLUSD",1765033454823,13.34547879,133.54,133.52,0.72]
["bitfinex","SOLUSD",1765033456749,13.34547879,133.54,133.52,8.209268]
["bitfinex","SOLUSD",1765033456950,13.34547879,133.54,133.51,7.48999871]
["bitfinex","SOLUSD",1765033457141,13.34547879,133.54,133.52,0.72]
["bitfinex","SOLUSD",1765033463568,5.10547879,133.53,133.51,0.72]
["bitfinex","SOLUSD",1765033463855,5.10547879,133.53,133.5,7.4905193]
["bitfinex","SOLUSD",1765033464068,5.10547879,133.53,133.52,0.72]
["bitfinex","SOLUSD",1765033464231,5.10547879,133.53,133.51,0.72]
["bitfinex","SOLUSD",1765033464575,8.24,133.54,133.51,8.20993344]
["bitfinex","SOLUSD",1765033464742,13.34547879,133.54,133.51,8.20993344]
["bitfinex","SOLUSD",1765033465060,13.34547879,133.54,133.52,0.72]
["bitfinex","SOLUSD",1765033466647,8.24,133.54,133.52,0.72]
["bitfinex","SOLUSD",1765033466952,13.34547879,133.54,133.52,0.72]
["bitfinex","SOLUSD",1765033468355,13.34547879,133.54,133.52,8.2094342]
["bitfinex","SOLUSD",1765033468848,8.24,133.54,133.53,0.72]
["bitfinex","SOLUSD",1765033470043,13.34547879,133.54,133.51,7.4899661]
["bitfinex","SOLUSD",1765033470428,13.34547879,133.54,133.52,0.72]
["bitfinex","SOLUSD",1765033470843,8.24,133.54,133.52,0.72]
["bitfinex","SOLUSD",1765033471039,13.34547879,133.54,133.52,0.72]
["bitfinex","SOLUSD",1765033472055,5.10547879,133.53,133.5,8.21056647]
["bitfinex","SOLUSD",1765033472657,5.10547879,133.53,133.51,0.72]
["bitfinex","SOLUSD",1765033474257,8.24,133.54,133.51,8.20998452]
["bitfinex","SOLUSD",1765033474437,13.34547879,133.54,133.52,0.72]
["bitfinex","SOLUSD",1765033474757,8.24,133.54,133.52,0.72]
["bitfinex","SOLUSD",1765033475136,5.10547879,133.55,133.52,0.72]
["bitfinex","SOLUSD",1765033476259,5.10547879,133.55,133.52,8.20905915]
["bitfinex","SOLUSD",1765033476461,13.34547879,133.56,133.52,8.20905915]
["bitfinex","SOLUSD",1765033476653,13.34547879,133.56,133.53,0.72]
["bitfinex","SOLUSD",1765033477039,5.10547879,133.55,133.53,0.72]
["bitfinex","SOLUSD",1765033477470,8.24,133.56,133.53,8.20885757]
["bitfinex","SOLUSD",1765033477647,8.24,133.56,133.53,13.31433636]
["bitfinex","SOLUSD",1765033477841,13.34547879,133.58,133.54,0.72]
["bitfinex","SOLUSD",1765033478949,8.24,133.58,133.54,5.82547879]
["bitfinex","SOLUSD",1765033479362,8.24,133.58,133.55,0.71]
["bitfinex","SOLUSD",1765033479543,8.24,133.58,133.55,8.19729339]
["bitfinex","SOLUSD",1765033479742,8.24,133.58,133.56,0.71]
["bitfinex","SOLUSD",1765033480863,8.24,133.58,133.56,8.19722533]
["bitfinex","SOLUSD",1765033481065,8.24,133.6,133.56,13.30270412]
["bitfinex","SOLUSD",1765033481358,8.24,133.6,133.57,5.81547879]
["bitfinex","SOLUSD",1765033481667,8.24,133.6,133.57,0.71]
["bitfinex","SOLUSD",1765033481851,5.10547879,133.59,133.57,0.71]
["bitfinex","SOLUSD",1765033482163,14.04547879,133.6,133.57,0.71]
["bitfinex","SOLUSD",1765033489372,13.34547879,133.6,133.57,0.71]
["bitfinex","SOLUSD",1765033489564,13.34547879,133.6,133.57,8.19666855]
["bitfinex","SOLUSD",1765033490250,13.34547879,133.6,133.57,7.48666855]
["bitfinex","SOLUSD",1765033490451,13.34547879,133.6,133.58,0.71]
["bitfinex","SOLUSD",1765033492180,13.34547879,133.62,133.58,13.30162514]
["bitfinex","SOLUSD",1765033492361,0.1,133.63,133.6,3.26273722]
["bitfinex","SOLUSD",1765033492751,0.1,133.63,133.61,0.66]
["bitfinex","SOLUSD",1765033493972,0.1,133.63,133.61,8.1443718]
["bitfinex","SOLUSD",1765033494354,0.1,133.63,133.62,0.66]
["bitfinex","SOLUSD",1765033495575,0.1,133.63,133.62,8.14390959]
["bitfinex","SOLUSD",1765033500694,4.03273722,133.63,133.58,7.48614041]
["bitfinex","SOLUSD",1765033500879,3.26273722,133.59,133.56,26.20354645]
["bitfinex","SOLUSD",1765033501067,3.26273722,133.59,133.56,26.86354645]
["bitfinex","SOLUSD",1765033501270,3.26273722,133.58,133.56,8.14676584]
["bitfinex","SOLUSD",1765033502884,3.26273722,133.58,133.55,8.14776162]
["bitfinex","SOLUSD",1765033504264,3.26273722,133.58,133.56,0.66]
["bitfinex","SOLUSD",1765033507895,3.26273722,133.57,133.55,0.66]
["bitfinex","SOLUSD",1765033508074,3.26273722,133.57,133.54,26.20897787]
["bitfinex","SOLUSD",1765033508482,3.26273722,133.57,133.55,0.66]
["bitfinex","SOLUSD",1765033509902,3.26273722,133.57,133.55,8.14778277]
["bitfinex","SOLUSD",1765033513896,3.26273722,133.57,133.52,21.98625343]
["bitfinex","SOLUSD",1765033513897,3.26273722,133.56,133.54,7.48839299]
["bitfinex","SOLUSD",1765033514105,3.26273722,133.56,133.54,8.17839299]
["bitfinex","SOLUSD",1765033515269,3.26273722,133.56,133.55,0.69]
["bitfinex","SOLUSD",1765033515695,3.26273722,133.56,133.53,8.17895379]
["bitfinex","SOLUSD",1765033515875,3.26273722,133.55,133.53,8.17895379]
["bitfinex","SOLUSD",1765033516771,7.48618069,133.58,133.53,7.48895379]
["bitfinex","SOLUSD",1765033516976,3.26273722,133.56,133.54,8.17839299]
["bitfinex","SOLUSD",1765033517803,3.26273722,133.56,133.55,0.69]
["bitfinex","SOLUSD",1765033518099,3.26273722,133.56,133.54,0.69]
["bitfinex","SOLUSD",1765033519806,3.26273722,133.57,133.54,0.69]
["bitfinex","SOLUSD",1765033520700,3.26273722,133.57,133.54,8.17806082]
["bitfinex","SOLUSD",1765033522582,16.308864,133.56,133.55,0.69]
["bitfinex","SOLUSD",1765033524214,3.26273722,133.57,133.55,0.69]
["bitfinex","SOLUSD",1765033524510,16.968864,133.58,133.52,21.98625343]
["bitfinex","SOLUSD",1765033524511,3.92273722,133.56,133.52,7.48942349]
["bitfinex","SOLUSD",1765033524717,3.26273722,133.54,133.52,0.69]
["bitfinex","SOLUSD",1765033525091,3.26273722,133.53,133.52,0.69]
["bitfinex","SOLUSD",1765033527193,3.26273722,133.53,133.5,0.69]
["bitfinex","SOLUSD",1765033527391,3.26273722,133.52,133.49,8.18073352]
["bitfinex","SOLUSD",1765033527626,3.26273722,133.51,133.49,0.69]
["bitfinex","SOLUSD",1765033527844,3.92273722,133.51,133.48,0.69]
["bitfinex","SOLUSD",1765033528128,3.26273722,133.5,133.48,0.69]
["bitfinex","SOLUSD",1765033530312,3.26273722,133.5,133.47,7.69224182]
["bitfinex","SOLUSD",1765033530521,3.26273722,133.5,133.48,0.69]
["bitfinex","SOLUSD",1765033530708,0.66,133.52,133.48,0.69]
["bitfinex","SOLUSD",1765033530914,3.26273722,133.5,133.48,0.69]
["bitfinex","SOLUSD",1765033531824,16.3136861,133.49,133.48,0.69]
["bitfinex","SOLUSD",1765033537633,3.26273722,133.49,133.48,8.18175906]
["bitfinex","SOLUSD",1765033537934,3.26273722,133.49,133.48,40.80430916]
["bitfinex","SOLUSD",1765033538627,3.26273722,133.49,133.48,43.22002072]
["bitfinex","SOLUSD",1765033541102,3.26273722,133.49,133.48,65.70961928]
["bitfinex","SOLUSD",1765033541606,3.26273722,133.5,133.48,65.70961928]
["bitfinex","SOLUSD",1765033541927,3.26273722,133.5,133.49,8.21119784]
["bitfinex","SOLUSD",1765033544737,0.69,133.54,133.49,8.21119784]
["bitfinex","SOLUSD",1765033544948,3.26273722,133.5,133.49,7.49119784]
["bitfinex","SOLUSD",1765033545536,3.26273722,133.5,133.49,8.21119784]
["bitfinex","SOLUSD",1765033549933,3.26273722,133.51,133.49,8.21119784]
["bitfinex","SOLUSD",1765033550230,3.26273722,133.51,133.5,8.2106367]
["bitfinex","SOLUSD",1765033550816,0.69,133.53,133.5,8.2106367]
["bitfinex","SOLUSD",1765033551019,3.26273722,133.51,133.5,7.4906367]
["bitfinex","SOLUSD",1765033551439,3.26273722,133.52,133.51,0.7]
["bitfinex","SOLUSD",1765033552438,3.26273722,133.52,133.51,7.49007564]
["bitfinex","SOLUSD",1765033554316,5.10663969,133.52,133.51,7.49007564]
["bitfinex","SOLUSD",1765033555111,5.10663969,133.52,133.5,0.7]
["bitfinex","SOLUSD",1765033555926,5.10663969,133.51,133.5,0.7]
["bitfinex","SOLUSD",1765033556449,5.10663969,133.51,133.5,8.1906367]
["bitfinex","SOLUSD",1765033558846,5.10663969,133.52,133.5,8.1906367]
["bitfinex","SOLUSD",1765033559260,5.79663969,133.53,133.5,8.1906367]
["bitfinex","SOLUSD",1765033560250,5.79663969,133.53,133.51,8.18988198]
["bitfinex","SOLUSD",1765033560632,5.79663969,133.53,133.51,7.48988198]
["bitfinex","SOLUSD",1765033560836,5.10663969,133.52,133.51,7.48988198]
["bitfinex","SOLUSD",1765033561151,5.78663969,133.52,133.49,8.19077635]
["bitfinex","SOLUSD",1765033561518,5.10663969,133.52,133.5,0.7]
["bitfinex","SOLUSD",1765033561722,5.78663969,133.52,133.5,0.7]
["bitfinex","SOLUSD",1765033562033,5.10663969,133.51,133.49,7.49077635]
["bitfinex","SOLUSD",1765033562238,5.10663969,133.5,133.48,24.50050011]
["bitfinex","SOLUSD",1765033562844,5.78663969,133.5,133.48,24.50050011]
["bitfinex","SOLUSD",1765033563847,5.78663969,133.5,133.48,23.80050011]
["bitfinex","SOLUSD",1765033564257,5.10663969,133.49,133.48,23.80050011]
["bitfinex","SOLUSD",1765033564558,5.78663969,133.5,133.48,23.80050011]
["bitfinex","SOLUSD",1765033565131,5.78663969,133.5,133.48,7.49163611]
["bitfinex","SOLUSD",1765033565325,5.10663969,133.49,133.48,7.49163611]
["bitfinex","SOLUSD",1765033565832,5.78663969,133.5,133.48,8.19163611]
["bitfinex","SOLUSD",1765033566859,5.78663969,133.5,133.48,7.49163611]
["bitfinex","SOLUSD",1765033567030,5.78663969,133.5,133.48,8.19163611]
["bitfinex","SOLUSD",1765033567230,7.48783227,133.55,133.48,12.5982758]
["bitfinex","SOLUSD",1765033567456,5.78663969,133.52,133.49,0.7]
["bitfinex","SOLUSD",1765033569049,5.10663969,133.5,133.47,15.93227987]
["bitfinex","SOLUSD",1765033569353,5.10663969,133.5,133.48,8.15132492]
["bitfinex","SOLUSD",1765033569554,5.77663969,133.51,133.48,8.15132492]
["bitfinex","SOLUSD",1765033570608,5.77663969,133.51,133.48,7.49132492]
["bitfinex","SOLUSD",1765033570736,5.77663969,133.51,133.49,0.66]
["bitfinex","SOLUSD",1765033570935,5.77663969,133.51,133.48,7.49132492]
["bitfinex","SOLUSD",1765033571250,5.77663969,133.51,133.48,8.15132492]
["bitfinex","SOLUSD",1765033571852,5.10663969,133.49,133.47,7.69219138]
["bitfinex","SOLUSD",1765033572236,5.77663969,133.49,133.47,7.69219138]
["bitfinex","SOLUSD",1765033572453,5.10663969,133.49,133.47,7.69219138]
["bitfinex","SOLUSD",1765033572749,5.77663969,133.5,133.47,8.35219138]
["bitfinex","SOLUSD",1765033573751,23.79735339,133.54,133.47,7.69219138]
["bitfinex","SOLUSD",1765033573940,5.77663969,133.55,133.49,5.10663969]
["bitfinex","SOLUSD",1765033574251,5.77663969,133.55,133.5,5.10663969]
["bitfinex","SOLUSD",1765033574457,5.77663969,133.55,133.5,21.41550369]
["bitfinex","SOLUSD",1765033574660,5.10663969,133.56,133.51,14.00663969]
["bitfinex","SOLUSD",1765033574855,5.77663969,133.57,133.53,7.48895379]
["bitfinex","SOLUSD",1765033575163,5.77663969,133.57,133.54,0.66]
["bitfinex","SOLUSD",1765033575342,0.67,133.56,133.53,7.48895379]
["bitfinex","SOLUSD",1765033575542,5.77663969,133.56,133.53,8.14895379]
["bitfinex","SOLUSD",1765033579263,5.77663969,133.56,133.52,12.59606928]
["bitfinex","SOLUSD",1765033579264,0.67,133.55,133.52,12.59606928]
["bitfinex","SOLUSD",1765033579459,5.10663969,133.54,133.51,7.4899434]
["bitfinex","SOLUSD",1765033579963,0.67,133.53,133.51,7.4899434]
["bitfinex","SOLUSD",1765033580645,5.10663969,133.54,133.51,0.66]
["bitfinex","SOLUSD",1765033580845,5.77663969,133.54,133.51,0.66]
["bitfinex","SOLUSD",1765033581069,0.67,133.54,133.51,0.66]
["bitfinex","SOLUSD",1765033581375,5.10663969,133.55,133.51,5.76663969]
["bitfinex","SOLUSD",1765033581553,5.77663969,133.55,133.51,5.76663969]
["bitfinex","SOLUSD",1765033581849,5.77663969,133.55,133.52,0.66]
["bitfinex","SOLUSD",1765033582065,0.67,133.55,133.52,0.66]
["bitfinex","SOLUSD",1765033582375,5.77663969,133.57,133.53,5.10663969]
["bitfinex","SOLUSD",1765033582767,5.77663969,133.57,133.54,7.48839299]
["bitfinex","SOLUSD",1765033582970,0.67,133.56,133.54,7.48839299]
["bitfinex","SOLUSD",1765033585162,5.10663969,133.57,133.54,8.14839299]
["bitfinex","SOLUSD",1765033585362,5.77663969,133.57,133.54,8.14839299]
["bitfinex","SOLUSD",1765033585763,5.10663969,133.57,133.54,8.14839299]
["bitfinex","SOLUSD",1765033585964,0.67,133.56,133.54,8.14839299]
["bitfinex","SOLUSD",1765033586162,5.77663969,133.56,133.54,7.48839299]
["bitfinex","SOLUSD",1765033587666,0.67,133.56,133.54,7.48839299]
["bitfinex","SOLUSD",1765033589471,0.67,133.56,133.53,8.1488224]
["bitfinex","SOLUSD",1765033589979,0.67,133.56,133.52,12.59609712]
["bitfinex","SOLUSD",1765033590163,5.10663969,133.55,133.51,12.59667478]
["bitfinex","SOLUSD",1765033590363,5.10663969,133.55,133.51,13.25667478]
["bitfinex","SOLUSD",1765033590660,0.67,133.54,133.51,13.25667478]
["bitfinex","SOLUSD",1765033592878,5.77663969,133.54,133.51,8.15003509]
["bitfinex","SOLUSD",1765033593110,0.67,133.54,133.51,8.15003509]
["bitfinex","SOLUSD",1765033593488,0.67,133.54,133.47,94.07154677]
["bitfinex","SOLUSD",1765033593489,0.99999999,133.38,133.35,0.2]
["bitfinex","SOLUSD",1765033593781,5.10663969,133.37,133.36,0.66]
["bitfinex","SOLUSD",1765033593982,5.10663969,133.4,133.36,0.66]
["bitfinex","SOLUSD",1765033594190,5.02950776,133.39,133.35,0.2]
["bitfinex","SOLUSD",1765033594361,5.10663969,133.42,133.37,8.4]
["bitfinex","SOLUSD",1765033594559,5.10663969,133.49,133.38,0.74973759]
["bitfinex","SOLUSD",1765033594560,1.50999999,133.49,133.38,0.74973759]
["bitfinex","SOLUSD",1765033594866,5.10663969,133.44,133.37,15.89760649]
["bitfinex","SOLUSD",1765033595066,10.12763892,133.43,133.37,15.89760649]
["bitfinex","SOLUSD",1765033595273,5.10663969,133.43,133.37,15.89760649]
["bitfinex","SOLUSD",1765033595598,5.10663969,133.42,133.41,16.308864]
["bitfinex","SOLUSD",1765033595797,5.10663969,133.43,133.41,24.728864]
["bitfinex","SOLUSD",1765033596287,5.10663969,133.43,133.42,0.66]
["bitfinex","SOLUSD",1765033596465,12.20892214,133.44,133.42,0.66]
["bitfinex","SOLUSD",1765033596884,12.20892214,133.43,133.36,0.74985002]
["bitfinex","SOLUSD",1765033597082,12.20892214,133.43,133.22,66.20824894]
["bitfinex","SOLUSD",1765033597083,0.99999999,133.33,133.26,0.66]
["bitfinex","SOLUSD",1765033597281,0.99999999,133.31,133.24,0.66]
["bitfinex","SOLUSD",1765033597462,16.308864,133.34,133.24,0.66]
["bitfinex","SOLUSD",1765033597463,1.30999999,133.3,133.24,0.66]
["bitfinex","SOLUSD",1765033597667,1.30999999,133.3,133.25,8.48]
["bitfinex","SOLUSD",1765033597867,3.91666662,133.3,133.25,8.48]
["bitfinex","SOLUSD",1765033598065,3.91666662,133.3,133.25,9.14]
["bitfinex","SOLUSD",1765033598268,12.20892214,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765033598888,12.20892214,133.28,133.25,8.48]
["bitfinex","SOLUSD",1765033599084,12.20892214,133.28,133.25,9.16]
["bitfinex","SOLUSD",1765033599288,12.20892214,133.28,133.26,9.16]
["bitfinex","SOLUSD",1765033599695,3.91666662,133.31,133.27,0.68]
["bitfinex","SOLUSD",1765033599696,13.20892213,133.31,133.27,0.68]
["bitfinex","SOLUSD",1765033599878,12.20892214,133.3,133.27,0.68]
["bitfinex","SOLUSD",1765033600272,0.99999999,133.2,133.1,0.68]
["bitfinex","SOLUSD",1765033600474,12.20892214,133.12,133.11,8.52]
["bitfinex","SOLUSD",1765033600775,12.20892214,133.13,133.11,28.74911691]
["bitfinex","SOLUSD",1765033600977,20.7180386,133.18,133.11,8.52]
["bitfinex","SOLUSD",1765033601170,12.20892214,133.14,133.12,0.68]
["bitfinex","SOLUSD",1765033601392,12.20892214,133.14,133.13,8.52]
["bitfinex","SOLUSD",1765033603277,12.20892214,133.14,133.13,8.5]
["bitfinex","SOLUSD",1765033603786,12.20892214,133.14,133.11,0.68]
["bitfinex","SOLUSD",1765033603980,0.99999999,133.16,133.13,8.5]
["bitfinex","SOLUSD",1765033604776,8.50978674,133.16,133.13,8.5]
["bitfinex","SOLUSD",1765033605085,12.20892214,133.14,133.13,8.5]
["bitfinex","SOLUSD",1765033605676,12.20892214,133.14,133.13,9.18]
["bitfinex","SOLUSD",1765033605988,12.20892214,133.14,133.13,8.5]
["bitfinex","SOLUSD",1765033606176,8.50978056,133.16,133.13,8.5]
["bitfinex","SOLUSD",1765033606379,12.20892214,133.14,133.13,8.5]
["bitfinex","SOLUSD",1765033607098,0.99999999,133.16,133.13,9.18]
["bitfinex","SOLUSD",1765033607399,12.20892214,133.14,133.13,9.18]
["bitfinex","SOLUSD",1765033607694,0.99999999,133.16,133.13,8.5]
["bitfinex","SOLUSD",1765033607900,12.20892214,133.14,133.13,8.5]
["bitfinex","SOLUSD",1765033610681,0.99999999,133.17,133.13,9.19]
["bitfinex","SOLUSD",1765033610872,12.20892214,133.14,133.13,8.5]
["bitfinex","SOLUSD",1765033611798,12.51892214,133.14,133.08,30.18892214]
["bitfinex","SOLUSD",1765033612008,0.99999999,133.13,133.09,8.5]
["bitfinex","SOLUSD",1765033612317,12.20892214,133.1,133.09,8.5]
["bitfinex","SOLUSD",1765033612496,12.20892214,133.1,133.09,9.19]
["bitfinex","SOLUSD",1765033614343,25.11880892,133.09,132.93,5.67128982]
["bitfinex","SOLUSD",1765033614540,13.20892213,133.07,133.03,0.69]
["bitfinex","SOLUSD",1765033614689,12.20892214,133.06,133.04,8.56]
["bitfinex","SOLUSD",1765033615005,0.99999999,133.07,133.04,8.56]
["bitfinex","SOLUSD",1765033615195,12.20892214,133.06,133.01,8.26988067]
["bitfinex","SOLUSD",1765033615401,12.20892214,133.06,133.03,0.69]
["bitfinex","SOLUSD",1765033615593,0.99999999,133.07,133.03,0.69]
["bitfinex","SOLUSD",1765033615794,12.20892214,133.06,133.03,0.69]
["bitfinex","SOLUSD",1765033616100,12.20892214,133.06,133.04,8.56]
["bitfinex","SOLUSD",1765033616288,0.99999999,133.07,133.05,8.56]
["bitfinex","SOLUSD",1765033617110,7.83623139,133.06,133.03,0.69]
["bitfinex","SOLUSD",1765033617315,0.99999999,133.07,133.04,8.56]
["bitfinex","SOLUSD",1765033617488,7.83623139,133.06,133.04,8.56]
["bitfinex","SOLUSD",1765033617692,7.83623139,133.05,133.04,9.25]
["bitfinex","SOLUSD",1765033618213,7.83623139,133.05,133.03,18.02]
["bitfinex","SOLUSD",1765033618529,0.99999999,133.05,133.04,9.25]
["bitfinex","SOLUSD",1765033618807,8.83623138,133.06,133.04,9.25]
["bitfinex","SOLUSD",1765033619012,8.83623138,133.06,133.04,8.56]
["bitfinex","SOLUSD",1765033619220,0.99999999,133.08,133.05,0.69]
["bitfinex","SOLUSD",1765033619509,8.51343722,133.1,133.05,0.69]
["bitfinex","SOLUSD",1765033619713,8.83623138,133.08,133.05,0.69]
["bitfinex","SOLUSD",1765033620704,8.83623138,133.09,133.05,0.69]
["bitfinex","SOLUSD",1765033621011,8.83623138,133.09,133.05,8.20596823]
["bitfinex","SOLUSD",1765033621012,7.83623139,133.09,133.05,8.20596823]
["bitfinex","SOLUSD",1765033621202,8.83623138,133.09,133.05,8.20596823]
["bitfinex","SOLUSD",1765033621400,8.83623138,133.1,133.06,0.69]
["bitfinex","SOLUSD",1765033621595,7.83623139,133.1,133.07,8.54]
["bitfinex","SOLUSD",1765033621800,0.99999999,133.12,133.08,8.54]
["bitfinex","SOLUSD",1765033621801,7.83623139,133.12,133.08,8.54]
["bitfinex","SOLUSD",1765033622033,7.83623139,133.1,133.08,8.54]
["bitfinex","SOLUSD",1765033622318,7.83623139,133.11,133.09,0.69]
["bitfinex","SOLUSD",1765033622823,8.83623138,133.11,133.09,0.69]
["bitfinex","SOLUSD",1765033623688,7.83623139,133.11,133.09,0.69]
["bitfinex","SOLUSD",1765033623917,7.83623139,133.1,133.09,0.69]
["bitfinex","SOLUSD",1765033624104,7.83623139,133.11,133.09,0.69]
["bitfinex","SOLUSD",1765033624423,8.83623138,133.11,133.09,0.69]
["bitfinex","SOLUSD",1765033625107,7.83623139,133.11,133.09,0.69]
["bitfinex","SOLUSD",1765033626522,7.83623139,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765033627116,8.83623138,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765033627318,8.83623138,133.12,133.1,8.54]
["bitfinex","SOLUSD",1765033627525,7.83623139,133.12,133.1,8.54]
["bitfinex","SOLUSD",1765033627831,7.83623139,133.12,133.11,9.23]
["bitfinex","SOLUSD",1765033628033,7.83623139,133.13,133.11,9.23]
["bitfinex","SOLUSD",1765033628530,7.83623139,133.13,133.12,0.69]
["bitfinex","SOLUSD",1765033628735,0.99999999,133.15,133.12,0.69]
["bitfinex","SOLUSD",1765033628899,7.83623139,133.14,133.12,0.69]
["bitfinex","SOLUSD",1765033630019,8.83623138,133.14,133.12,0.69]
["bitfinex","SOLUSD",1765033630826,7.83623139,133.14,133.12,0.69]
["bitfinex","SOLUSD",1765033631322,8.83623138,133.14,133.12,0.69]
["bitfinex","SOLUSD",1765033631826,0.99999999,133.14,133.12,0.69]
["bitfinex","SOLUSD",1765033632029,7.83623139,133.14,133.12,0.69]
["bitfinex","SOLUSD",1765033632239,7.83623139,133.14,133.08,0.67]
["bitfinex","SOLUSD",1765033632240,0.99999999,133.11,133.08,0.67]
["bitfinex","SOLUSD",1765033632535,7.83623139,133.1,133.09,8.52]
["bitfinex","SOLUSD",1765033632712,7.83623139,133.1,133.09,9.19]
["bitfinex","SOLUSD",1765033632911,7.83623139,133.1,133.09,0.67]
["bitfinex","SOLUSD",1765033633216,0.99999999,133.11,133.09,0.67]
["bitfinex","SOLUSD",1765033633421,0.99999999,133.11,133.1,8.52]
["bitfinex","SOLUSD",1765033636103,7.83623139,133.13,133.1,9.19]
["bitfinex","SOLUSD",1765033636307,8.83623138,133.13,133.11,0.67]
["bitfinex","SOLUSD",1765033636623,8.83623138,133.13,133.12,8.52]
["bitfinex","SOLUSD",1765033636824,8.83623138,133.13,133.12,26.54]
["bitfinex","SOLUSD",1765033637209,13.75377388,133.13,133.12,26.54]
["bitfinex","SOLUSD",1765033637909,21.26522884,133.13,133.12,18.02]
["bitfinex","SOLUSD",1765033638109,21.26522884,133.13,133.12,26.54]
["bitfinex","SOLUSD",1765033638331,27.39681131,133.13,133.12,26.54]
["bitfinex","SOLUSD",1765033638720,27.44567578,133.13,133.12,26.54]
["bitfinex","SOLUSD",1765033639041,27.44567578,133.13,133.12,18.02]
["bitfinex","SOLUSD",1765033639250,21.28012609,133.13,133.12,13.8606937]
["bitfinex","SOLUSD",1765033639609,16.34768634,133.13,133.12,13.8606937]
["bitfinex","SOLUSD",1765033640219,16.34768634,133.13,133.12,5.3406937]
["bitfinex","SOLUSD",1765033640626,16.34768634,133.13,133.12,13.8406937]
["bitfinex","SOLUSD",1765033641533,24.18391773,133.13,133.12,13.8406937]
["bitfinex","SOLUSD",1765033642708,24.18391773,133.13,133.12,5.3406937]
["bitfinex","SOLUSD",1765033642909,16.34768634,133.13,133.12,13.8406937]
["bitfinex","SOLUSD",1765033648325,11.79992998,133.13,133.12,13.8406937]
["bitfinex","SOLUSD",1765033649142,8.51145495,133.13,133.12,13.8406937]
["bitfinex","SOLUSD",1765033649334,11.79992998,133.13,133.12,13.8406937]
["bitfinex","SOLUSD",1765033649839,8.51145495,133.13,133.12,13.8406937]
["bitfinex","SOLUSD",1765033650037,11.79992998,133.13,133.12,13.8406937]
["bitfinex","SOLUSD",1765033652444,8.51145495,133.13,133.12,13.8406937]
["bitfinex","SOLUSD",1765033652740,8.51145495,133.13,133.07,0.67]
["bitfinex","SOLUSD",1765033652741,0.99999999,133.09,133.07,0.67]
["bitfinex","SOLUSD",1765033653043,0.99999999,133.09,133.08,26.5]
["bitfinex","SOLUSD",1765033653450,0.99999999,133.09,133.08,27.17]
["bitfinex","SOLUSD",1765033653647,8.51371251,133.09,133.08,27.17]
["bitfinex","SOLUSD",1765033653839,8.51371251,133.09,133.08,18.02]
["bitfinex","SOLUSD",1765033654046,11.80218754,133.09,133.08,26.5]
["bitfinex","SOLUSD",1765033654436,16.3507781,133.09,133.08,26.5]
["bitfinex","SOLUSD",1765033656126,0.99999999,133.07,133.06,0.67]
["bitfinex","SOLUSD",1765033656341,8.83706558,133.07,133.06,27.17]
["bitfinex","SOLUSD",1765033657739,7.83706559,133.07,133.06,27.17]
["bitfinex","SOLUSD",1765033667163,7.83706559,133.07,133.06,18.69]
["bitfinex","SOLUSD",1765033667363,7.83706559,133.07,133.06,27.15]
["bitfinex","SOLUSD",1765033670475,8.83706558,133.08,133.06,27.15]
["bitfinex","SOLUSD",1765033670775,7.83706559,133.08,133.07,0.65]
["bitfinex","SOLUSD",1765033672062,8.83706558,133.09,133.07,0.65]
["bitfinex","SOLUSD",1765033673670,8.83706558,133.09,133.08,8.46]
["bitfinex","SOLUSD",1765033674152,8.83706558,133.09,133.08,9.11]
["bitfinex","SOLUSD",1765033674352,4.28964062,133.09,133.08,9.11]
["bitfinex","SOLUSD",1765033674862,11.80335314,133.09,133.08,9.11]
["bitfinex","SOLUSD",1765033676567,13.6537799,133.09,133.08,9.11]
["bitfinex","SOLUSD",1765033676763,0.99999999,133.1,133.08,9.11]
["bitfinex","SOLUSD",1765033676970,0.99999999,133.1,133.08,8.46]
["bitfinex","SOLUSD",1765033676971,5.14006739,133.09,133.08,8.46]
["bitfinex","SOLUSD",1765033677464,0.99999999,133.09,133.08,9.16]
["bitfinex","SOLUSD",1765033677667,5.14006739,133.09,133.08,9.16]
["bitfinex","SOLUSD",1765033678880,0.99999999,133.1,133.08,9.16]
["bitfinex","SOLUSD",1765033679058,6.14006738,133.1,133.09,0.72]
["bitfinex","SOLUSD",1765033679246,5.14006739,133.1,133.09,0.72]
["bitfinex","SOLUSD",1765033680270,6.14006738,133.1,133.07,0.72]
["bitfinex","SOLUSD",1765033680578,0.99999999,133.1,133.08,9.16]
["bitfinex","SOLUSD",1765033681153,8.51314799,133.1,133.09,18.02]
["bitfinex","SOLUSD",1765033681773,13.65321538,133.1,133.09,18.02]
["bitfinex","SOLUSD",1765033682078,13.65321538,133.1,133.09,26.46]
["bitfinex","SOLUSD",1765033683977,13.65321538,133.1,133.09,18.02]
["bitfinex","SOLUSD",1765033684278,13.65321538,133.1,133.09,26.46]
["bitfinex","SOLUSD",1765033685452,8.51314799,133.1,133.09,26.46]
["bitfinex","SOLUSD",1765033685657,8.51314799,133.1,133.09,27.18]
["bitfinex","SOLUSD",1765033685658,13.65321538,133.1,133.09,27.18]
["bitfinex","SOLUSD",1765033686677,6.14006738,133.1,133.09,27.18]
["bitfinex","SOLUSD",1765033690578,12.65321539,133.1,133.09,26.44]
["bitfinex","SOLUSD",1765033690884,13.65321538,133.1,133.09,26.44]
["bitfinex","SOLUSD",1765033691305,13.65321538,133.1,133.03,50.22584138]
["bitfinex","SOLUSD",1765033691306,0.99999999,133.05,133.03,0.67]
["bitfinex","SOLUSD",1765033691453,0.99999999,133.05,133.04,9.09]
["bitfinex","SOLUSD",1765033691661,6.14006738,133.05,133.04,9.09]
["bitfinex","SOLUSD",1765033692356,5.14006739,133.05,133.04,9.09]
["bitfinex","SOLUSD",1765033694086,5.14006739,133.07,133.04,9.09]
["bitfinex","SOLUSD",1765033694273,13.65517128,133.07,133.05,0.67]
["bitfinex","SOLUSD",1765033694464,13.65595153,133.06,133.04,0.67]
["bitfinex","SOLUSD",1765033694665,8.51588414,133.06,133.05,8.42]
["bitfinex","SOLUSD",1765033695679,8.51588414,133.06,133.05,9.09]
["bitfinex","SOLUSD",1765033695876,13.65595153,133.06,133.05,9.09]
["bitfinex","SOLUSD",1765033696364,18.78529853,133.09,133.05,9.09]
["bitfinex","SOLUSD",1765033696365,13.65502184,133.07,133.05,9.09]
["bitfinex","SOLUSD",1765033696711,6.14006738,133.07,133.06,0.67]
["bitfinex","SOLUSD",1765033696865,5.14006739,133.07,133.06,0.67]
["bitfinex","SOLUSD",1765033697064,6.14006738,133.07,133.06,0.67]
["bitfinex","SOLUSD",1765033697486,0.99999999,133.06,133.04,0.67]
["bitfinex","SOLUSD",1765033697663,6.14006738,133.06,133.05,9.09]
["bitfinex","SOLUSD",1765033698063,6.14006738,133.06,133.05,0.67]
["bitfinex","SOLUSD",1765033698266,6.14006738,133.06,133.05,9.09]
["bitfinex","SOLUSD",1765033698668,6.14006738,133.06,133.05,0.67]
["bitfinex","SOLUSD",1765033698969,6.14006738,133.06,133.05,9.09]
["bitfinex","SOLUSD",1765033699489,6.14006738,133.06,133.03,44.42]
["bitfinex","SOLUSD",1765033699490,13.65547396,133.06,133.03,44.42]
["bitfinex","SOLUSD",1765033699666,13.65547396,133.06,133.03,18.02]
["bitfinex","SOLUSD",1765033699667,6.14006738,133.04,133.03,18.02]
["bitfinex","SOLUSD",1765033699878,6.14006738,133.04,133.03,26.44]
["bitfinex","SOLUSD",1765033700269,13.65660376,133.04,133.03,18.02]
["bitfinex","SOLUSD",1765033700474,13.65660376,133.04,133.03,26.44]
["bitfinex","SOLUSD",1765033700790,8.51653637,133.04,133.03,27.11]
["bitfinex","SOLUSD",1765033700993,13.65660376,133.04,133.03,27.11]
["bitfinex","SOLUSD",1765033702693,13.65660376,133.04,133.03,26.44]
["bitfinex","SOLUSD",1765033703702,13.65660376,133.04,133.03,27.11]
["bitfinex","SOLUSD",1765033705102,13.65660376,133.04,133.03,18.02]
["bitfinex","SOLUSD",1765033705281,13.65660376,133.04,133.03,27.11]
["bitfinex","SOLUSD",1765033706811,8.51653637,133.04,133.03,27.11]
["bitfinex","SOLUSD",1765033707106,13.65660376,133.04,133.03,27.11]
["bitfinex","SOLUSD",1765033709013,0.99999999,133.04,133.03,27.11]
["bitfinex","SOLUSD",1765033709470,0.99999999,133.05,133.03,27.11]
["bitfinex","SOLUSD",1765033709813,0.99999999,133.05,133.04,0.67]
["bitfinex","SOLUSD",1765033710482,6.14006738,133.05,133.04,0.67]
["bitfinex","SOLUSD",1765033710803,6.14006738,133.05,133.04,9.09]
["bitfinex","SOLUSD",1765033712503,5.14006739,133.05,133.04,9.09]
["bitfinex","SOLUSD",1765033712678,6.14006738,133.05,133.04,9.09]
["bitfinex","SOLUSD",1765033713079,0.99999999,133.05,133.04,9.09]
["bitfinex","SOLUSD",1765033714390,6.14006738,133.06,133.04,9.09]
["bitfinex","SOLUSD",1765033714576,6.14006738,133.06,133.05,0.67]
["bitfinex","SOLUSD",1765033714779,5.14006739,133.06,133.05,0.67]
["bitfinex","SOLUSD",1765033715004,0.99999999,133.06,133.05,0.67]
["bitfinex","SOLUSD",1765033715383,0.99999999,133.06,133.05,9.07]
["bitfinex","SOLUSD",1765033717911,6.14006738,133.06,133.05,9.07]
["bitfinex","SOLUSD",1765033719084,0.99999999,133.05,133.03,44.42]
["bitfinex","SOLUSD",1765033719285,0.99999999,133.05,133.04,8.4]
["bitfinex","SOLUSD",1765033720108,8.51597142,133.05,133.04,8.4]
["bitfinex","SOLUSD",1765033720413,13.65603881,133.05,133.04,8.4]
["bitfinex","SOLUSD",1765033721809,13.65603881,133.05,133.03,45.08]
["bitfinex","SOLUSD",1765033722111,6.14006738,133.04,133.03,45.08]
["bitfinex","SOLUSD",1765033722318,6.14006738,133.04,133.03,53.48]
["bitfinex","SOLUSD",1765033722708,13.65660376,133.04,133.03,44.42]
["bitfinex","SOLUSD",1765033723027,8.51653637,133.04,133.03,18.02]
["bitfinex","SOLUSD",1765033723325,13.65660376,133.04,133.03,26.42]
["bitfinex","SOLUSD",1765033723694,0.99999999,133.01,133.0,0.66]
["bitfinex","SOLUSD",1765033723924,0.99999999,133.01,133.0,27.1]
["bitfinex","SOLUSD",1765033724423,0.99999999,133.01,133.0,18.7]
["bitfinex","SOLUSD",1765033724598,0.99999999,133.01,133.0,27.1]
["bitfinex","SOLUSD",1765033728503,0.99999999,133.02,133.0,27.1]
["bitfinex","SOLUSD",1765033728703,12.65730287,133.03,133.0,26.44]
["bitfinex","SOLUSD",1765033728704,0.99999999,133.01,133.0,26.44]
["bitfinex","SOLUSD",1765033730307,0.99999999,133.01,133.0,27.1]
["bitfinex","SOLUSD",1765033732320,0.99999999,133.01,133.0,27.08]
["bitfinex","SOLUSD",1765033732825,18.79098046,133.05,133.0,34.59879699]
["bitfinex","SOLUSD",1765033732826,0.99999999,133.04,133.0,34.59879699]
["bitfinex","SOLUSD",1765033733022,5.14006739,133.02,133.01,0.72]
["bitfinex","SOLUSD",1765033733198,0.99999999,133.03,133.01,9.1]
["bitfinex","SOLUSD",1765033733602,0.99999999,133.03,133.02,0.72]
["bitfinex","SOLUSD",1765033736326,0.99999999,133.03,133.02,9.1]
["bitfinex","SOLUSD",1765033736827,0.99999999,133.03,133.02,8.38]
["bitfinex","SOLUSD",1765033736828,6.14006738,133.03,133.02,8.38]
["bitfinex","SOLUSD",1765033737132,0.99999999,133.03,133.02,8.38]
["bitfinex","SOLUSD",1765033737514,0.99999999,133.03,133.02,9.1]
["bitfinex","SOLUSD",1765033741434,0.99999999,133.03,133.02,8.38]
["bitfinex","SOLUSD",1765033744336,0.99999999,133.03,133.02,9.1]
["bitfinex","SOLUSD",1765033745133,0.99999999,133.03,133.02,8.38]
["bitfinex","SOLUSD",1765033746034,0.99999999,133.03,133.02,9.1]
["bitfinex","SOLUSD",1765033747614,0.99999999,133.03,133.01,18.04]
["bitfinex","SOLUSD",1765033747615,0.99999999,133.02,133.01,18.04]
["bitfinex","SOLUSD",1765033747939,0.99999999,133.02,133.01,26.42]
["bitfinex","SOLUSD",1765033748142,4.29304984,133.02,133.01,26.42]
["bitfinex","SOLUSD",1765033749722,11.81071635,133.02,133.01,26.42]
["bitfinex","SOLUSD",1765033750944,12.31071635,133.02,133.01,26.42]
["bitfinex","SOLUSD",1765033751643,12.31071635,133.02,133.01,18.04]
["bitfinex","SOLUSD",1765033751827,12.31071635,133.02,133.01,26.42]
["bitfinex","SOLUSD",1765033752637,12.31071635,133.02,133.01,26.4]
["bitfinex","SOLUSD",1765033752638,21.12066127,133.02,133.01,26.4]
["bitfinex","SOLUSD",1765033752815,21.87879024,133.02,133.01,26.4]
["bitfinex","SOLUSD",1765033753234,43.75758048,133.02,133.01,26.4]
["bitfinex","SOLUSD",1765033753641,0.99999999,132.96,132.95,0.69]
["bitfinex","SOLUSD",1765033753818,0.99999999,132.96,132.94,0.1]
["bitfinex","SOLUSD",1765033753819,0.99999999,132.95,132.94,0.1]
["bitfinex","SOLUSD",1765033754018,0.99999999,132.95,132.94,9.17]
["bitfinex","SOLUSD",1765033754463,0.99999999,132.95,132.94,0.79]
["bitfinex","SOLUSD",1765033754740,0.99999999,132.95,132.94,9.17]
["bitfinex","SOLUSD",1765033755125,0.99999999,132.95,132.94,0.79]
["bitfinex","SOLUSD",1765033755438,4.29304984,132.95,132.94,8.48]
["bitfinex","SOLUSD",1765033756017,4.29304984,132.95,132.94,9.17]
["bitfinex","SOLUSD",1765033756542,4.29304984,132.95,132.94,8.48]
["bitfinex","SOLUSD",1765033756842,4.29304984,132.95,132.94,0.1]
["bitfinex","SOLUSD",1765033757041,4.29304984,132.95,132.94,8.48]
["bitfinex","SOLUSD",1765033758281,0.99999999,132.95,132.94,9.17]
["bitfinex","SOLUSD",1765033760356,0.99999999,132.95,132.94,0.79]
["bitfinex","SOLUSD",1765033760556,0.99999999,132.95,132.94,9.17]
["bitfinex","SOLUSD",1765033774266,4.29304984,132.96,132.94,9.17]
["bitfinex","SOLUSD",1765033774560,0.99999999,132.95,132.94,9.17]
["bitfinex","SOLUSD",1765033774758,3.29304985,132.96,132.94,9.17]
["bitfinex","SOLUSD",1765033774759,4.29304984,132.96,132.94,9.17]
["bitfinex","SOLUSD",1765033774960,0.99999999,132.95,132.94,9.17]
["bitfinex","SOLUSD",1765033775350,0.99999999,132.95,132.94,8.48]
["bitfinex","SOLUSD",1765033775566,4.29304984,132.95,132.94,8.48]
["bitfinex","SOLUSD",1765033776065,0.99999999,132.95,132.94,8.48]
["bitfinex","SOLUSD",1765033776262,0.99999999,132.95,132.94,9.15]
["bitfinex","SOLUSD",1765033777152,0.99999999,132.96,132.94,9.15]
["bitfinex","SOLUSD",1765033777352,0.99999999,132.96,132.95,0.69]
["bitfinex","SOLUSD",1765033777552,1.49999999,132.96,132.95,0.69]
["bitfinex","SOLUSD",1765033779268,1.49999999,132.96,132.94,8.46]
["bitfinex","SOLUSD",1765033779469,1.49999999,132.96,132.94,9.16]
["bitfinex","SOLUSD",1765033780361,0.99999999,132.95,132.94,9.16]
["bitfinex","SOLUSD",1765033780569,0.99999999,132.95,132.94,8.46]
["bitfinex","SOLUSD",1765033780794,0.99999999,132.95,132.94,9.16]
["bitfinex","SOLUSD",1765033780965,0.99999999,132.95,132.94,16.68219046]
["bitfinex","SOLUSD",1765033781262,0.99999999,132.96,132.94,16.68219046]
["bitfinex","SOLUSD",1765033781467,0.99999999,132.96,132.95,0.7]
["bitfinex","SOLUSD",1765033784851,0.99999999,132.97,132.95,0.7]
["bitfinex","SOLUSD",1765033785052,0.99999999,132.97,132.96,8.36]
["bitfinex","SOLUSD",1765033785552,0.99999999,132.97,132.96,9.06]
["bitfinex","SOLUSD",1765033793582,0.99999999,132.97,132.96,8.36]
["bitfinex","SOLUSD",1765033794485,0.99999999,132.97,132.96,9.06]
["bitfinex","SOLUSD",1765033794666,0.99999999,132.98,132.96,9.06]
["bitfinex","SOLUSD",1765033794862,0.99999999,132.97,132.96,8.36]
["bitfinex","SOLUSD",1765033795064,0.99999999,132.98,132.96,15.88105896]
["bitfinex","SOLUSD",1765033795269,0.99999999,132.99,132.97,0.71]
["bitfinex","SOLUSD",1765033795457,0.99999999,132.98,132.97,0.71]
["bitfinex","SOLUSD",1765033795656,11.56939529,133.02,132.97,0.71]
["bitfinex","SOLUSD",1765033795657,0.99999999,133.0,132.97,0.71]
["bitfinex","SOLUSD",1765033795977,0.99999999,132.98,132.97,0.71]
["bitfinex","SOLUSD",1765033796651,0.99999999,132.99,132.97,8.23049334]
["bitfinex","SOLUSD",1765033796853,11.56939529,133.02,132.97,8.23049334]
["bitfinex","SOLUSD",1765033796854,0.99999999,133.0,132.97,8.23049334]
["bitfinex","SOLUSD",1765033797053,0.99999999,133.0,132.98,0.71]
["bitfinex","SOLUSD",1765033797269,0.99999999,133.0,132.99,8.34]
["bitfinex","SOLUSD",1765033797750,0.99999999,133.0,132.99,9.05]
["bitfinex","SOLUSD",1765033798356,0.99999999,133.01,132.99,9.05]
["bitfinex","SOLUSD",1765033798680,0.99999999,133.01,133.0,0.71]
["bitfinex","SOLUSD",1765033798875,0.99999999,133.01,133.0,9.05]
["bitfinex","SOLUSD",1765033800484,0.99999999,133.0,132.98,8.22972787]
["bitfinex","SOLUSD",1765033800673,0.99999999,133.0,132.99,8.34]
["bitfinex","SOLUSD",1765033800878,0.99999999,133.0,132.99,9.05]
["bitfinex","SOLUSD",1765033803057,0.75812897,133.04,132.99,9.05]
["bitfinex","SOLUSD",1765033803058,0.99999999,133.01,132.99,16.56936235]
["bitfinex","SOLUSD",1765033803326,0.99999999,133.01,133.0,0.71]
["bitfinex","SOLUSD",1765033803485,0.75812897,133.04,133.0,0.71]
["bitfinex","SOLUSD",1765033803486,0.99999999,133.02,133.0,0.71]
["bitfinex","SOLUSD",1765033803786,0.99999999,133.01,133.0,0.71]
["bitfinex","SOLUSD",1765033805273,0.99999999,133.01,133.0,8.22879699]
["bitfinex","SOLUSD",1765033805883,0.99999999,133.03,133.0,8.22879699]
["bitfinex","SOLUSD",1765033806090,0.99999999,133.03,133.01,0.71]
["bitfinex","SOLUSD",1765033806272,0.99999999,133.03,133.02,8.34]
["bitfinex","SOLUSD",1765033807376,0.99999999,133.03,133.02,9.05]
["bitfinex","SOLUSD",1765033811194,0.99999999,133.03,133.02,8.34]
["bitfinex","SOLUSD",1765033811395,0.99999999,132.99,132.98,0.71]
["bitfinex","SOLUSD",1765033811587,0.99999999,132.99,132.98,9.05]
["bitfinex","SOLUSD",1765033812478,0.99999999,132.99,132.98,16.5699278]
["bitfinex","SOLUSD",1765033812678,0.99999999,133.0,132.98,16.5699278]
["bitfinex","SOLUSD",1765033812904,0.99999999,133.0,132.99,0.71]
["bitfinex","SOLUSD",1765033813511,0.99999999,133.0,132.99,8.22936235]
["bitfinex","SOLUSD",1765033813808,0.99999999,133.0,132.99,0.71]
["bitfinex","SOLUSD",1765033814006,0.99999999,133.0,132.99,9.05]
["bitfinex","SOLUSD",1765033814706,0.99999999,132.99,132.98,0.71]
["bitfinex","SOLUSD",1765033815005,0.99999999,132.99,132.98,8.34]
["bitfinex","SOLUSD",1765033815503,0.99999999,132.99,132.98,9.05]
["bitfinex","SOLUSD",1765033817808,0.99999999,133.0,132.98,9.05]
["bitfinex","SOLUSD",1765033818015,0.99999999,132.99,132.98,9.05]
["bitfinex","SOLUSD",1765033818405,0.99999999,132.99,132.98,8.34]
["bitfinex","SOLUSD",1765033818992,0.99999999,132.99,132.98,9.05]
["bitfinex","SOLUSD",1765033819192,0.99999999,132.99,132.98,0.71]
["bitfinex","SOLUSD",1765033819407,0.99999999,132.99,132.98,9.05]
["bitfinex","SOLUSD",1765033829013,0.99999999,132.99,132.98,16.5699278]
["bitfinex","SOLUSD",1765033830205,0.99999999,132.99,132.98,9.05]
["bitfinex","SOLUSD",1765033831615,0.99999999,132.98,132.97,0.71]
["bitfinex","SOLUSD",1765033831920,0.99999999,132.96,132.95,18.04]
["bitfinex","SOLUSD",1765033832123,0.99999999,132.96,132.95,26.38]
["bitfinex","SOLUSD",1765033832498,0.99999999,132.96,132.95,27.09]
["bitfinex","SOLUSD",1765033832815,0.99999999,132.96,132.95,34.61146487]
["bitfinex","SOLUSD",1765033833116,0.99999999,132.96,132.95,16.57146487]
["bitfinex","SOLUSD",1765033834419,0.99999999,132.96,132.95,21.71779089]
["bitfinex","SOLUSD",1765033837027,8.27697049,133.0,132.95,21.71779089]
["bitfinex","SOLUSD",1765033837028,0.99999999,132.97,132.95,21.71779089]
["bitfinex","SOLUSD",1765033837322,0.99999999,132.97,132.96,0.71]
["bitfinex","SOLUSD",1765033838526,0.99999999,132.97,132.96,8.23105896]
["bitfinex","SOLUSD",1765033841197,0.99999999,132.99,132.96,39.77738498]
["bitfinex","SOLUSD",1765033841394,0.99999999,132.99,132.97,14.18632602]
["bitfinex","SOLUSD",1765033841799,0.99999999,132.99,132.98,0.7]
["bitfinex","SOLUSD",1765033843925,0.99999999,132.99,132.98,8.2199278]
["bitfinex","SOLUSD",1765033844345,0.99999999,133.0,132.98,8.2199278]
["bitfinex","SOLUSD",1765033844502,0.99999999,133.0,132.99,9.04]
["bitfinex","SOLUSD",1765033844899,0.99999999,133.02,132.99,14.18632602]
["bitfinex","SOLUSD",1765033845225,0.99999999,133.01,133.0,0.7]
["bitfinex","SOLUSD",1765033845397,0.99999999,133.02,133.0,0.7]
["bitfinex","SOLUSD",1765033845603,0.99999999,133.02,133.01,8.34]
["bitfinex","SOLUSD",1765033846115,0.99999999,133.02,133.01,9.04]
["bitfinex","SOLUSD",1765033846613,0.99999999,133.02,133.01,16.55823171]
["bitfinex","SOLUSD",1765033847102,0.99999999,133.03,133.01,16.55823171]
["bitfinex","SOLUSD",1765033847423,0.99999999,133.04,133.02,0.7]
["bitfinex","SOLUSD",1765033847598,0.99999999,133.01,132.99,26.4]
["bitfinex","SOLUSD",1765033847802,0.99999999,133.03,133.0,13.48632602]
["bitfinex","SOLUSD",1765033848002,0.99999999,133.01,133.0,15.85879699]
["bitfinex","SOLUSD",1765033848731,0.99999999,133.03,133.0,16.55879699]
["bitfinex","SOLUSD",1765033848922,0.99999999,133.03,133.01,0.7]
["bitfinex","SOLUSD",1765033849115,0.99999999,133.03,133.02,8.34]
["bitfinex","SOLUSD",1765033849727,0.99999999,133.04,133.02,9.04]
["bitfinex","SOLUSD",1765033849917,9.27442045,133.05,133.03,0.7]
["bitfinex","SOLUSD",1765033850119,9.27442045,133.05,133.04,8.34]
["bitfinex","SOLUSD",1765033850732,9.27442045,133.05,133.04,9.04]
["bitfinex","SOLUSD",1765033850733,0.99999999,133.05,133.04,9.04]
["bitfinex","SOLUSD",1765033850904,0.99999999,133.06,133.04,9.04]
["bitfinex","SOLUSD",1765033851101,0.99999999,133.06,133.05,0.67]
["bitfinex","SOLUSD",1765033853015,0.99999999,133.07,133.05,8.18594609]
["bitfinex","SOLUSD",1765033853224,0.99999999,133.07,133.06,8.34]
["bitfinex","SOLUSD",1765033853531,0.99999999,133.07,133.06,9.01]
["bitfinex","SOLUSD",1765033854345,0.99999999,133.08,133.06,16.5253695]
["bitfinex","SOLUSD",1765033854513,0.99999999,133.09,133.07,0.67]
["bitfinex","SOLUSD",1765033854712,0.99999999,133.09,133.08,8.34]
["bitfinex","SOLUSD",1765033855229,0.99999999,133.09,133.08,9.01]
["bitfinex","SOLUSD",1765033855628,0.99999999,133.06,133.05,0.67]
["bitfinex","SOLUSD",1765033855854,0.99999999,133.06,133.05,9.01]
["bitfinex","SOLUSD",1765033856727,0.99999999,133.06,133.05,16.52597143]
["bitfinex","SOLUSD",1765033858019,0.99999999,133.07,133.05,16.52597143]
["bitfinex","SOLUSD",1765033858226,0.99999999,133.08,133.06,8.18528615]
["bitfinex","SOLUSD",1765033858622,0.99999999,133.08,133.07,9.01]
["bitfinex","SOLUSD",1765033858939,18.78127755,133.12,133.07,14.15632602]
["bitfinex","SOLUSD",1765033858940,0.99999999,133.1,133.07,14.15632602]
["bitfinex","SOLUSD",1765033859121,0.75812897,133.12,133.07,14.15632602]
["bitfinex","SOLUSD",1765033859122,0.99999999,133.11,133.08,0.67]
["bitfinex","SOLUSD",1765033859324,0.99999999,133.11,133.09,8.34]
["bitfinex","SOLUSD",1765033859837,0.99999999,133.11,133.1,0.67]
["bitfinex","SOLUSD",1765033860230,0.99999999,133.08,133.07,0.67]
["bitfinex","SOLUSD",1765033860436,0.99999999,133.08,133.07,9.01]
["bitfinex","SOLUSD",1765033860737,1.75812896,133.1,133.07,9.01]
["bitfinex","SOLUSD",1765033861038,0.99999999,133.08,133.07,9.01]
["bitfinex","SOLUSD",1765033864620,0.99999999,133.08,133.07,0.67]
["bitfinex","SOLUSD",1765033864822,0.99999999,133.05,133.03,34.58658272]
["bitfinex","SOLUSD",1765033865028,0.99999999,133.05,133.04,9.01]
["bitfinex","SOLUSD",1765033866740,0.99999999,133.06,133.04,16.52653638]
["bitfinex","SOLUSD",1765033866948,0.99999999,133.06,133.05,3.95965313]
["bitfinex","SOLUSD",1765033867118,0.27999999,133.06,133.05,3.95965313]
["bitfinex","SOLUSD",1765033867323,0.27999999,133.08,133.05,0.67]
["bitfinex","SOLUSD",1765033867544,0.27999999,133.06,133.05,26.4]
["bitfinex","SOLUSD",1765033868027,0.27999999,133.06,133.05,27.07]
["bitfinex","SOLUSD",1765033868621,0.27999999,133.06,133.05,34.58597143]
["bitfinex","SOLUSD",1765033868847,0.27999999,133.08,133.05,34.58597143]
["bitfinex","SOLUSD",1765033869023,0.27999999,133.06,133.05,33.91597143]
["bitfinex","SOLUSD",1765033869223,0.27999999,133.06,133.05,37.20562456]
["bitfinex","SOLUSD",1765033869542,0.27999999,133.06,133.05,42.93597143]
["bitfinex","SOLUSD",1765033878228,0.27999999,133.06,133.05,46.22562456]
["bitfinex","SOLUSD",1765033878630,0.27999999,133.08,133.05,65.01555315]
["bitfinex","SOLUSD",1765033878939,0.27999999,133.08,133.06,3.96965313]
["bitfinex","SOLUSD",1765033879135,0.27999999,133.08,133.07,8.34]
["bitfinex","SOLUSD",1765033879448,0.27999999,133.08,133.07,9.02]
["bitfinex","SOLUSD",1765033879648,0.27999999,133.08,133.07,16.53484181]
["bitfinex","SOLUSD",1765033882059,5.02778209,133.11,133.07,16.53484181]
["bitfinex","SOLUSD",1765033882264,0.27999999,133.08,133.07,42.93484181]
["bitfinex","SOLUSD",1765033884062,0.97999999,133.08,133.07,34.74]
["bitfinex","SOLUSD",1765033885767,0.27999999,133.05,133.04,33.91646015]
["bitfinex","SOLUSD",1765033885961,0.27999999,133.05,133.04,42.93646015]
["bitfinex","SOLUSD",1765033888657,0.27999999,133.05,133.04,42.25646015]
["bitfinex","SOLUSD",1765033888856,0.27999999,133.05,133.04,42.93646015]
["bitfinex","SOLUSD",1765033892555,0.27999999,133.05,133.04,34.59646015]
["bitfinex","SOLUSD",1765033892959,0.27999999,133.05,133.04,42.93646015]
["bitfinex","SOLUSD",1765033894363,0.97999999,133.05,133.04,34.74]
["bitfinex","SOLUSD",1765033895357,0.27999999,133.05,133.04,34.74]
["bitfinex","SOLUSD",1765033895554,0.27999999,133.03,133.02,26.4]
["bitfinex","SOLUSD",1765033895765,0.27999999,133.03,133.02,34.74]
["bitfinex","SOLUSD",1765033897256,0.27999999,133.03,133.02,8.34]
["bitfinex","SOLUSD",1765033897475,0.97999999,133.03,133.02,8.34]
["bitfinex","SOLUSD",1765033897661,0.27999999,133.03,133.02,8.34]
["bitfinex","SOLUSD",1765033899282,0.27999999,133.03,133.0,26.21869326]
["bitfinex","SOLUSD",1765033899488,0.27999999,133.02,133.01,8.34]
["bitfinex","SOLUSD",1765033901152,0.27999999,133.02,133.01,9.03]
["bitfinex","SOLUSD",1765033901359,0.27999999,133.02,133.01,16.54823171]
["bitfinex","SOLUSD",1765033901676,0.27999999,133.03,133.01,16.54823171]
["bitfinex","SOLUSD",1765033901869,0.27999999,133.02,133.01,16.54823171]
["bitfinex","SOLUSD",1765033904367,0.27999999,133.03,133.01,19.83788484]
["bitfinex","SOLUSD",1765033904574,0.27999999,133.03,133.02,3.97965313]
["bitfinex","SOLUSD",1765033905281,0.27999999,133.03,133.02,11.49731964]
["bitfinex","SOLUSD",1765033905464,0.27999999,133.03,133.02,8.20766651]
["bitfinex","SOLUSD",1765033906666,0.27999999,133.04,133.02,8.20766651]
["bitfinex","SOLUSD",1765033906867,0.27999999,133.03,133.02,7.51766651]
["bitfinex","SOLUSD",1765033907058,0.27999999,133.03,133.02,15.85766651]
["bitfinex","SOLUSD",1765033907465,0.27999999,133.04,133.02,16.54766651]
["bitfinex","SOLUSD",1765033907670,0.27999999,133.05,133.03,3.97965313]
["bitfinex","SOLUSD",1765033907855,0.27999999,133.05,133.04,8.34]
["bitfinex","SOLUSD",1765033908056,0.27999999,133.05,133.04,9.03]
["bitfinex","SOLUSD",1765033909284,0.27999999,133.05,133.04,0.69]
["bitfinex","SOLUSD",1765033909483,0.27999999,133.05,133.04,9.03]
["bitfinex","SOLUSD",1765033909661,0.27999999,133.05,133.04,16.54653638]
["bitfinex","SOLUSD",1765033911482,0.27999999,133.06,133.04,16.54653638]
["bitfinex","SOLUSD",1765033911690,0.27999999,133.05,133.04,16.54653638]
["bitfinex","SOLUSD",1765033911986,0.27999999,133.05,133.04,15.85653638]
["bitfinex","SOLUSD",1765033912686,0.27999999,133.06,133.04,16.54653638]
["bitfinex","SOLUSD",1765033912883,0.27999999,133.05,133.04,15.85653638]
["bitfinex","SOLUSD",1765033913390,0.27999999,133.05,133.04,16.54653638]
["bitfinex","SOLUSD",1765033914189,0.27999999,133.06,133.04,16.54653638]
["bitfinex","SOLUSD",1765033914377,0.27999999,133.05,133.04,15.85653638]
["bitfinex","SOLUSD",1765033915500,0.27999999,133.05,133.04,16.54653638]
["bitfinex","SOLUSD",1765033916693,0.27999999,133.06,133.04,16.54653638]
["bitfinex","SOLUSD",1765033916901,0.72,133.08,133.04,16.54653638]
["bitfinex","SOLUSD",1765033916902,0.27999999,133.05,133.04,16.54653638]
["bitfinex","SOLUSD",1765033917088,0.27999999,133.05,133.04,15.85653638]
["bitfinex","SOLUSD",1765033917404,0.27999999,133.05,133.01,42.708864]
["bitfinex","SOLUSD",1765033917579,0.27999999,133.04,133.02,8.34]
["bitfinex","SOLUSD",1765033917785,0.27999999,133.02,133.01,26.4]
["bitfinex","SOLUSD",1765033917981,0.27999999,133.02,133.01,8.34]
["bitfinex","SOLUSD",1765033918280,0.27999999,133.02,133.01,16.54823171]
["bitfinex","SOLUSD",1765033919398,8.27358986,133.06,133.01,16.54823171]
["bitfinex","SOLUSD",1765033919399,0.27999999,133.04,133.01,19.83788484]
["bitfinex","SOLUSD",1765033919701,0.27999999,133.03,133.02,0.69]
["bitfinex","SOLUSD",1765033921005,0.27999999,133.03,133.02,8.20766651]
["bitfinex","SOLUSD",1765033922186,0.27999999,133.02,133.01,7.51821064]
["bitfinex","SOLUSD",1765033922506,0.04199999,133.02,133.01,16.54821064]
["bitfinex","SOLUSD",1765033922801,0.04199999,133.03,133.01,16.54821064]
["bitfinex","SOLUSD",1765033922984,0.04199999,133.02,133.01,15.85821064]
["bitfinex","SOLUSD",1765033923304,0.04199999,133.02,133.01,7.51821064]
["bitfinex","SOLUSD",1765033923479,0.04199999,133.02,133.01,16.54821064]
["bitfinex","SOLUSD",1765033924030,0.04199999,133.02,133.01,8.34]
["bitfinex","SOLUSD",1765033924375,0.04199999,133.02,133.01,9.03]
["bitfinex","SOLUSD",1765033925408,0.04199999,133.02,133.01,16.54823171]
["bitfinex","SOLUSD",1765033925706,0.04199999,133.02,133.01,21.69125086]
["bitfinex","SOLUSD",1765033926091,0.04199999,133.03,133.01,21.69125086]
["bitfinex","SOLUSD",1765033926283,0.04199999,133.03,133.02,0.69]
["bitfinex","SOLUSD",1765033928483,0.04199999,133.03,133.02,8.20766651]
["bitfinex","SOLUSD",1765033930700,0.04199999,133.04,133.02,8.20766651]
["bitfinex","SOLUSD",1765033930890,0.04199999,133.03,133.02,8.20766651]
["bitfinex","SOLUSD",1765033931088,0.04199999,133.03,133.02,16.54766651]
["bitfinex","SOLUSD",1765033934822,0.04199999,133.04,133.02,16.54766651]
["bitfinex","SOLUSD",1765033935003,0.04199999,133.03,133.02,16.54766651]
["bitfinex","SOLUSD",1765033935589,0.04199999,133.03,133.02,42.94766651]
["bitfinex","SOLUSD",1765033937016,0.04199999,133.03,133.02,34.72]
["bitfinex","SOLUSD",1765033938447,0.04199999,133.03,133.02,35.4]
["bitfinex","SOLUSD",1765033939616,0.04199999,133.03,133.02,42.91766651]
["bitfinex","SOLUSD",1765033946727,0.04199999,133.04,133.02,42.91766651]
["bitfinex","SOLUSD",1765033946930,0.04199999,133.03,133.02,42.91766651]
["bitfinex","SOLUSD",1765033947328,0.04199999,133.03,133.02,34.59766651]
["bitfinex","SOLUSD",1765033947536,0.04199999,133.03,133.02,42.91766651]
["bitfinex","SOLUSD",1765033947727,0.04199999,133.04,133.02,48.06068566]
["bitfinex","SOLUSD",1765033947932,0.04199999,133.04,133.03,0.68]
["bitfinex","SOLUSD",1765033948237,0.04199999,133.05,133.03,5.82301915]
["bitfinex","SOLUSD",1765033948543,0.04199999,133.05,133.04,8.32]
["bitfinex","SOLUSD",1765033948825,0.04199999,133.05,133.04,9.0]
["bitfinex","SOLUSD",1765033949714,0.04199999,133.05,133.04,16.51653638]
["bitfinex","SOLUSD",1765033950641,0.04199999,133.05,133.04,21.65955553]
["bitfinex","SOLUSD",1765033953030,0.04199999,133.05,133.03,7.51694889]
["bitfinex","SOLUSD",1765033953233,0.04199999,133.04,133.02,31.54301915]
["bitfinex","SOLUSD",1765033953426,0.04199999,133.03,133.01,32.22301915]
["bitfinex","SOLUSD",1765033953741,0.04199999,133.03,133.02,8.32]
["bitfinex","SOLUSD",1765033963750,0.04199999,133.03,133.02,9.04]
["bitfinex","SOLUSD",1765033966564,0.04199999,133.03,133.02,0.72]
["bitfinex","SOLUSD",1765033966872,0.04199999,133.04,133.02,9.04]
["bitfinex","SOLUSD",1765033967069,0.04199999,133.03,133.02,8.32]
["bitfinex","SOLUSD",1765033967369,0.04199999,133.01,133.0,51.93874385]
["bitfinex","SOLUSD",1765033967570,0.04199999,133.01,133.0,60.25874385]
["bitfinex","SOLUSD",1765033968644,0.04199999,133.01,133.0,52.74]
["bitfinex","SOLUSD",1765033969273,0.04199999,133.01,133.0,26.34]
["bitfinex","SOLUSD",1765033970867,0.04199999,133.01,133.0,18.02]
["bitfinex","SOLUSD",1765033971062,0.04199999,133.01,133.0,26.34]
["bitfinex","SOLUSD",1765033971452,0.70199999,133.01,133.0,26.34]
["bitfinex","SOLUSD",1765033972077,0.70199999,133.01,133.0,8.32]
["bitfinex","SOLUSD",1765033972656,0.04199999,133.01,133.0,8.32]
["bitfinex","SOLUSD",1765033974259,0.70199999,133.01,133.0,8.32]
["bitfinex","SOLUSD",1765033975354,0.70199999,133.01,132.99,26.4]
["bitfinex","SOLUSD",1765033975355,0.04199999,133.0,132.99,26.4]
["bitfinex","SOLUSD",1765033975764,0.04199999,133.0,132.99,34.72]
["bitfinex","SOLUSD",1765033976461,0.70199999,133.0,132.99,34.72]
["bitfinex","SOLUSD",1765033978282,0.04199999,133.0,132.99,35.41]
["bitfinex","SOLUSD",1765033979460,0.70199999,133.0,132.99,34.72]
["bitfinex","SOLUSD",1765033980265,0.04199999,132.98,132.96,7.52100435]
["bitfinex","SOLUSD",1765033980479,0.04199999,132.98,132.96,34.61100435]
["bitfinex","SOLUSD",1765033980790,0.04199999,132.98,132.97,8.32]
["bitfinex","SOLUSD",1765033983082,0.70199999,132.98,132.97,8.32]
["bitfinex","SOLUSD",1765033984073,0.04199999,132.96,132.95,26.25147518]
["bitfinex","SOLUSD",1765033984269,0.04199999,132.96,132.95,34.57147518]
["bitfinex","SOLUSD",1765033984688,0.04199999,132.96,132.95,33.88147518]
["bitfinex","SOLUSD",1765033985484,0.04199999,132.96,132.95,26.36]
["bitfinex","SOLUSD",1765033986188,0.70199999,132.96,132.95,18.04]
["bitfinex","SOLUSD",1765033986363,0.70199999,132.96,132.95,26.36]
["bitfinex","SOLUSD",1765033988190,0.04199999,132.96,132.95,26.36]
["bitfinex","SOLUSD",1765033990382,0.04199999,132.96,132.95,37.83589484]
["bitfinex","SOLUSD",1765033990585,0.04199999,133.0,132.95,64.23589484]
["bitfinex","SOLUSD",1765033990795,0.04199999,133.0,132.99,3.29427017]
["bitfinex","SOLUSD",1765033990971,0.04199999,133.0,132.99,11.61427017]
["bitfinex","SOLUSD",1765033991171,0.04199999,133.0,132.99,12.27427017]
["bitfinex","SOLUSD",1765033991479,0.04199999,133.0,132.99,8.98]
["bitfinex","SOLUSD",1765033991665,0.04199999,133.0,132.99,12.27427017]
["bitfinex","SOLUSD",1765033993978,0.04199999,133.01,132.99,46.19363252]
["bitfinex","SOLUSD",1765033994296,0.04199999,133.01,133.0,3.95427017]
["bitfinex","SOLUSD",1765033995379,0.04199999,133.01,133.0,11.47306716]
["bitfinex","SOLUSD",1765033998093,0.04199999,133.02,133.0,37.87306716]
["bitfinex","SOLUSD",1765033998303,0.7,133.04,133.0,37.87306716]
["bitfinex","SOLUSD",1765033998304,0.04199999,133.01,133.0,37.21306716]
["bitfinex","SOLUSD",1765033998485,0.04199999,133.01,133.0,45.53306716]
["bitfinex","SOLUSD",1765033998801,0.04199999,133.01,133.0,46.19306716]
["bitfinex","SOLUSD",1765033998970,0.04199999,133.02,133.0,46.19306716]
["bitfinex","SOLUSD",1765033999171,0.04199999,133.02,133.01,3.95427017]
["bitfinex","SOLUSD",1765033999406,17.008864,133.05,133.01,3.95427017]
["bitfinex","SOLUSD",1765033999407,0.04199999,133.03,133.01,3.95427017]
["bitfinex","SOLUSD",1765033999690,0.04199999,133.03,133.02,8.32]
["bitfinex","SOLUSD",1765033999899,0.04199999,133.03,133.02,8.98]
["bitfinex","SOLUSD",1765034000490,0.04199999,133.03,133.02,8.32]
["bitfinex","SOLUSD",1765034002633,0.04199999,133.03,133.02,19.79193668]
["bitfinex","SOLUSD",1765034002924,0.04199999,133.03,133.02,15.83766651]
["bitfinex","SOLUSD",1765034003433,0.04199999,133.03,133.02,16.49766651]
["bitfinex","SOLUSD",1765034007725,0.04199999,133.03,133.02,8.98]
["bitfinex","SOLUSD",1765034008130,0.04199999,133.03,133.02,8.32]
["bitfinex","SOLUSD",1765034008330,0.04199999,133.02,133.01,26.4]
["bitfinex","SOLUSD",1765034008506,0.04199999,133.02,133.01,34.72]
["bitfinex","SOLUSD",1765034008703,0.74199999,133.02,133.01,8.32]
["bitfinex","SOLUSD",1765034009112,0.04199999,133.02,133.01,8.32]
["bitfinex","SOLUSD",1765034012240,0.04199999,133.02,133.01,8.98]
["bitfinex","SOLUSD",1765034012609,0.04199999,133.02,133.01,8.32]
["bitfinex","SOLUSD",1765034014039,0.04199999,133.02,133.01,16.49823171]
["bitfinex","SOLUSD",1765034014243,0.04199999,133.02,133.01,19.79250188]
["bitfinex","SOLUSD",1765034014432,0.04199999,133.02,133.01,16.49823171]
["bitfinex","SOLUSD",1765034015830,0.04199999,133.03,133.01,19.79250188]
["bitfinex","SOLUSD",1765034016032,0.04199999,133.03,133.02,3.95427017]
["bitfinex","SOLUSD",1765034016235,0.04199999,133.03,133.02,0.66]
["bitfinex","SOLUSD",1765034019218,0.04199999,133.03,133.02,8.17766651]
["bitfinex","SOLUSD",1765034021327,0.04199999,133.03,133.02,16.49766651]
["bitfinex","SOLUSD",1765034025442,0.04199999,133.03,133.02,8.17766651]
["bitfinex","SOLUSD",1765034025650,0.04199999,133.03,133.02,8.32]
["bitfinex","SOLUSD",1765034025942,0.04199999,133.03,133.02,8.98]
["bitfinex","SOLUSD",1765034026140,0.04199999,133.02,133.01,26.4]
["bitfinex","SOLUSD",1765034026350,0.04199999,133.02,133.01,34.72]
["bitfinex","SOLUSD",1765034027424,0.04199999,133.02,133.01,42.23823171]
["bitfinex","SOLUSD",1765034027842,0.04199999,133.02,133.01,42.89823171]
["bitfinex","SOLUSD",1765034030324,0.04199999,133.0,132.99,25.5589191]
["bitfinex","SOLUSD",1765034030525,0.04199999,133.0,132.99,33.8789191]
["bitfinex","SOLUSD",1765034030731,0.04199999,133.0,132.99,25.5589191]
["bitfinex","SOLUSD",1765034030943,0.04199999,133.0,132.99,33.8789191]
["bitfinex","SOLUSD",1765034031329,0.04199999,133.0,132.99,34.5389191]
["bitfinex","SOLUSD",1765034032947,0.04199999,133.0,132.99,37.83318927]
["bitfinex","SOLUSD",1765034033634,0.04199999,133.0,132.99,64.23318927]
["bitfinex","SOLUSD",1765034034443,0.04199999,133.0,132.99,46.19318927]
["bitfinex","SOLUSD",1765034039457,0.04199999,133.0,132.99,37.87318927]
["bitfinex","SOLUSD",1765034039655,0.04199999,133.0,132.99,16.4989191]
["bitfinex","SOLUSD",1765034041171,0.04199999,133.01,132.99,16.4989191]
["bitfinex","SOLUSD",1765034041370,0.04199999,133.0,132.99,16.4989191]
["bitfinex","SOLUSD",1765034041964,0.04199999,133.0,132.99,19.79318927]
["bitfinex","SOLUSD",1765034042469,0.04199999,133.0,132.99,21.64360082]
["bitfinex","SOLUSD",1765034044235,0.04199999,133.02,132.99,40.44200671]
["bitfinex","SOLUSD",1765034044471,0.04199999,133.02,133.01,5.14468172]
["bitfinex","SOLUSD",1765034044641,0.04199999,133.02,133.01,13.46468172]
["bitfinex","SOLUSD",1765034044840,0.04199999,133.02,133.01,14.14468172]
["bitfinex","SOLUSD",1765034045945,0.04199999,133.02,133.01,21.66291343]
["bitfinex","SOLUSD",1765034046355,0.04199999,133.04,133.01,66.8584927]
["bitfinex","SOLUSD",1765034046549,0.04199999,133.04,133.02,5.82468172]
["bitfinex","SOLUSD",1765034046755,0.04199999,133.04,133.03,8.32]
["bitfinex","SOLUSD",1765034047582,0.70199999,133.04,133.03,8.32]
["bitfinex","SOLUSD",1765034047774,0.04199999,133.02,133.01,33.91823171]
["bitfinex","SOLUSD",1765034047953,0.04199999,133.02,133.01,42.23823171]
["bitfinex","SOLUSD",1765034051163,0.04199999,133.02,133.01,48.08291343]
["bitfinex","SOLUSD",1765034051561,0.04199999,133.02,133.01,21.68291343]
["bitfinex","SOLUSD",1765034052672,0.04199999,133.04,133.01,21.68291343]
["bitfinex","SOLUSD",1765034053055,0.71199999,133.04,133.01,21.68291343]
["bitfinex","SOLUSD",1765034053387,0.04199999,133.04,133.01,20.98291343]
["bitfinex","SOLUSD",1765034053562,0.04199999,133.04,133.02,0.7]
["bitfinex","SOLUSD",1765034053880,0.04199999,133.04,133.03,8.32]
["bitfinex","SOLUSD",1765034065163,0.04199999,133.04,133.03,9.02]
["bitfinex","SOLUSD",1765034065987,0.04199999,133.04,133.03,8.32]
["bitfinex","SOLUSD",1765034066587,0.71199999,133.04,133.03,8.32]
["bitfinex","SOLUSD",1765034070871,0.04199999,133.04,133.03,9.02]
["bitfinex","SOLUSD",1765034071209,0.04199999,133.04,133.03,8.32]
["bitfinex","SOLUSD",1765034078607,0.04199999,133.04,133.0,34.61836477]
["bitfinex","SOLUSD",1765034078608,0.04199999,133.01,133.0,34.61836477]
["bitfinex","SOLUSD",1765034078805,0.04199999,133.01,133.0,16.51836477]
["bitfinex","SOLUSD",1765034079004,0.04199999,133.01,133.0,15.81836477]
["bitfinex","SOLUSD",1765034080705,0.04199999,133.01,133.0,16.49836477]
["bitfinex","SOLUSD",1765034083397,0.04199999,133.01,133.0,8.19836477]
["bitfinex","SOLUSD",1765034083616,0.04199999,133.01,133.0,16.49836477]
["bitfinex","SOLUSD",1765034086396,0.04199999,133.02,133.0,21.64304649]
["bitfinex","SOLUSD",1765034086589,0.04199999,133.02,133.01,5.82468172]
["bitfinex","SOLUSD",1765034087195,0.04199999,133.02,133.01,0.68]
["bitfinex","SOLUSD",1765034087511,0.04199999,133.02,133.01,5.82468172]
["bitfinex","SOLUSD",1765034087814,0.04199999,133.02,133.01,13.34291343]
["bitfinex","SOLUSD",1765034090122,0.04199999,133.02,133.01,8.19823171]
["bitfinex","SOLUSD",1765034090345,0.04199999,133.02,133.01,13.34291343]
["bitfinex","SOLUSD",1765034095119,0.04199999,133.02,133.01,8.19823171]
["bitfinex","SOLUSD",1765034099436,0.04199999,133.02,133.01,16.49823171]
["bitfinex","SOLUSD",1765034100438,0.04199999,133.02,133.0,7.51858491]
["bitfinex","SOLUSD",1765034100439,0.04199999,133.01,133.0,7.51858491]
["bitfinex","SOLUSD",1765034100628,0.04199999,133.01,133.0,15.81858491]
["bitfinex","SOLUSD",1765034101433,0.04199999,132.99,132.98,18.04]
["bitfinex","SOLUSD",1765034101604,0.04199999,132.99,132.98,26.34]
["bitfinex","SOLUSD",1765034102831,0.04199999,132.99,132.98,33.8599278]
["bitfinex","SOLUSD",1765034106507,0.70199999,132.99,132.98,18.04]
["bitfinex","SOLUSD",1765034106703,0.04199999,132.99,132.98,26.34]
["bitfinex","SOLUSD",1765034106922,0.70199999,132.99,132.98,26.34]
["bitfinex","SOLUSD",1765034107311,0.70199999,132.99,132.94,0.81]
["bitfinex","SOLUSD",1765034107312,0.04199999,132.95,132.94,0.81]
["bitfinex","SOLUSD",1765034107513,0.04199999,132.96,132.94,9.11]
["bitfinex","SOLUSD",1765034107810,0.04199999,132.95,132.94,9.11]
["bitfinex","SOLUSD",1765034108408,0.04199999,132.95,132.94,16.63206625]
["bitfinex","SOLUSD",1765034109137,0.04199999,132.95,132.94,8.33206625]
["bitfinex","SOLUSD",1765034109325,0.04199999,132.95,132.94,15.92206625]
["bitfinex","SOLUSD",1765034111021,0.04199999,132.95,132.94,8.4]
["bitfinex","SOLUSD",1765034116644,0.70199999,132.95,132.94,8.4]
["bitfinex","SOLUSD",1765034118045,0.04199999,132.95,132.94,8.4]
["bitfinex","SOLUSD",1765034118420,0.04199999,132.95,132.94,9.12]
["bitfinex","SOLUSD",1765034119028,0.04199999,132.95,132.94,8.4]
["bitfinex","SOLUSD",1765034119950,0.04199999,132.95,132.94,16.64219046]
["bitfinex","SOLUSD",1765034122547,0.04199999,132.95,132.94,8.34219046]
["bitfinex","SOLUSD",1765034122738,0.04199999,132.95,132.94,16.64219046]
["bitfinex","SOLUSD",1765034123140,0.04199999,132.95,132.94,19.93586296]
["bitfinex","SOLUSD",1765034125455,0.04199999,132.95,132.94,16.64219046]
["bitfinex","SOLUSD",1765034132733,0.04199999,132.95,132.94,15.92219046]
["bitfinex","SOLUSD",1765034132933,0.04199999,132.95,132.94,16.64219046]
["bitfinex","SOLUSD",1765034134164,0.04199999,132.95,132.94,8.4]
["bitfinex","SOLUSD",1765034134545,0.70199999,132.95,132.94,0.1]
["bitfinex","SOLUSD",1765034134762,3.99567249,132.95,132.94,8.4]
["bitfinex","SOLUSD",1765034135748,11.51729716,132.95,132.94,8.4]
["bitfinex","SOLUSD",1765034136760,20.32724208,132.95,132.94,8.4]
["bitfinex","SOLUSD",1765034149477,21.08537105,132.95,132.94,8.4]
["bitfinex","SOLUSD",1765034150264,20.32724208,132.95,132.94,8.4]
["bitfinex","SOLUSD",1765034155577,17.03356958,132.95,132.94,8.4]
["bitfinex","SOLUSD",1765034155781,20.32724208,132.95,132.94,8.4]
["bitfinex","SOLUSD",1765034156588,20.32724208,132.95,132.94,0.1]
["bitfinex","SOLUSD",1765034156766,20.32724208,132.95,132.94,8.4]
["bitfinex","SOLUSD",1765034157469,20.82724208,132.95,132.94,8.4]
["bitfinex","SOLUSD",1765034158260,20.82724208,132.95,132.93,0.1]
["bitfinex","SOLUSD",1765034158261,8.85194491,132.94,132.93,0.1]
["bitfinex","SOLUSD",1765034158578,29.92261038,132.94,132.93,8.4]
["bitfinex","SOLUSD",1765034158883,36.22935206,132.94,132.92,0.1]
["bitfinex","SOLUSD",1765034159089,15.39728992,132.93,132.92,0.1]
["bitfinex","SOLUSD",1765034159388,16.10728992,132.93,132.92,8.4]
["bitfinex","SOLUSD",1765034159685,23.67204624,132.93,132.92,8.4]
["bitfinex","SOLUSD",1765034160386,17.08470124,132.93,132.92,8.4]
["bitfinex","SOLUSD",1765034160586,23.67204624,132.93,132.92,8.4]
["bitfinex","SOLUSD",1765034162476,33.55306374,132.93,132.92,8.4]
["bitfinex","SOLUSD",1765034163292,25.16080891,132.91,132.9,0.1]
["bitfinex","SOLUSD",1765034163581,29.21261038,132.91,132.9,8.4]
["bitfinex","SOLUSD",1765034163792,29.92261038,132.91,132.9,8.4]
["bitfinex","SOLUSD",1765034164093,32.93613356,132.91,132.9,8.4]
["bitfinex","SOLUSD",1765034164289,25.11880892,132.88,132.87,0.1]
["bitfinex","SOLUSD",1765034164584,37.84696851,132.88,132.87,0.1]
["bitfinex","SOLUSD",1765034164763,38.55696851,132.88,132.87,0.1]
["bitfinex","SOLUSD",1765034165089,46.18705885,132.88,132.87,0.1]
["bitfinex","SOLUSD",1765034165759,51.34763146,132.88,132.87,0.1]
["bitfinex","SOLUSD",1765034166682,19.13109014,132.86,132.85,7.2]
["bitfinex","SOLUSD",1765034166982,19.17309013,132.86,132.85,7.2]
["bitfinex","SOLUSD",1765034167184,19.88309013,132.86,132.85,7.2]
["bitfinex","SOLUSD",1765034167369,27.08309013,132.86,132.85,7.2]
["bitfinex","SOLUSD",1765034167889,25.16080891,132.85,132.84,8.3]
["bitfinex","SOLUSD",1765034168091,31.03138152,132.85,132.84,8.3]
["bitfinex","SOLUSD",1765034168386,31.03138152,132.85,132.8,0.1]
["bitfinex","SOLUSD",1765034168387,14.01251752,132.81,132.8,8.4]
["bitfinex","SOLUSD",1765034168778,14.72251752,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765034169989,0.04199999,132.74,132.73,8.3]
["bitfinex","SOLUSD",1765034170194,8.85194491,132.74,132.73,8.3]
["bitfinex","SOLUSD",1765034170396,0.04199999,132.74,132.73,8.3]
["bitfinex","SOLUSD",1765034170568,0.04199999,132.74,132.73,8.98]
["bitfinex","SOLUSD",1765034171494,8.85194491,132.74,132.73,8.98]
["bitfinex","SOLUSD",1765034171694,14.01251752,132.74,132.73,8.98]
["bitfinex","SOLUSD",1765034172773,21.5460417,132.74,132.73,8.98]
["bitfinex","SOLUSD",1765034172975,21.5460417,132.74,132.73,8.3]
["bitfinex","SOLUSD",1765034173171,16.38546909,132.74,132.73,8.3]
["bitfinex","SOLUSD",1765034173395,8.85194491,132.73,132.72,8.98]
["bitfinex","SOLUSD",1765034173695,5.2025726,132.73,132.72,8.98]
["bitfinex","SOLUSD",1765034174284,0.04199999,132.73,132.72,8.98]
["bitfinex","SOLUSD",1765034174598,7.57609175,132.73,132.72,8.98]
["bitfinex","SOLUSD",1765034174807,5.2025726,132.73,132.72,8.98]
["bitfinex","SOLUSD",1765034175304,5.2025726,132.73,132.72,8.3]
["bitfinex","SOLUSD",1765034175468,0.04199999,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1765034175671,0.04199999,132.67,132.66,21.01863984]
["bitfinex","SOLUSD",1765034175888,0.04199999,132.67,132.66,9.0]
["bitfinex","SOLUSD",1765034176089,0.04199999,132.67,132.66,8.32]
["bitfinex","SOLUSD",1765034176306,0.04199999,132.67,132.62,18.85072171]
["bitfinex","SOLUSD",1765034176307,0.04199999,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765034176512,0.04199999,132.61,132.6,0.68]
["bitfinex","SOLUSD",1765034176977,0.04199999,132.6,132.59,8.32]
["bitfinex","SOLUSD",1765034177504,0.04199999,132.6,132.59,16.54204691]
["bitfinex","SOLUSD",1765034177807,5.2025726,132.6,132.59,9.0]
["bitfinex","SOLUSD",1765034177988,0.04199999,132.6,132.59,0.68]
["bitfinex","SOLUSD",1765034178192,0.04199999,132.58,132.57,0.75203795]
["bitfinex","SOLUSD",1765034178500,0.04199999,132.58,132.57,9.07203795]
["bitfinex","SOLUSD",1765034179277,0.04199999,132.58,132.57,0.07203795]
["bitfinex","SOLUSD",1765034179477,5.2025726,132.58,132.57,0.07203795]
["bitfinex","SOLUSD",1765034179804,8.85194491,132.58,132.57,0.07203795]
["bitfinex","SOLUSD",1765034179983,14.71251752,132.58,132.57,0.07203795]
["bitfinex","SOLUSD",1765034180184,9.55194491,132.58,132.57,0.07203795]
["bitfinex","SOLUSD",1765034180401,9.55194491,132.58,132.48,0.68]
["bitfinex","SOLUSD",1765034180402,0.04199999,132.52,132.48,0.68]
["bitfinex","SOLUSD",1765034180602,0.04199999,132.49,132.48,9.0]
["bitfinex","SOLUSD",1765034180777,0.04199999,132.5,132.48,9.0]
["bitfinex","SOLUSD",1765034180976,5.2025726,132.49,132.48,8.32]
["bitfinex","SOLUSD",1765034181200,9.50994492,132.53,132.44,2.36119239]
["bitfinex","SOLUSD",1765034181201,0.04199999,132.45,132.44,2.36119239]
["bitfinex","SOLUSD",1765034181395,0.04199999,132.45,132.44,17.57178133]
["bitfinex","SOLUSD",1765034181587,0.04199999,132.46,132.44,17.57178133]
["bitfinex","SOLUSD",1765034181797,0.04199999,132.49,132.45,5.16057261]
["bitfinex","SOLUSD",1765034181973,0.04199999,132.5,132.46,0.68]
["bitfinex","SOLUSD",1765034182180,0.04199999,132.52,132.49,5.16057261]
["bitfinex","SOLUSD",1765034182474,0.04199999,132.55,132.51,5.16057261]
["bitfinex","SOLUSD",1765034182675,0.04199999,132.53,132.52,5.16057261]
["bitfinex","SOLUSD",1765034182983,0.04199999,132.53,132.52,0.68]
["bitfinex","SOLUSD",1765034183180,0.04199999,132.52,132.47,16.308864]
["bitfinex","SOLUSD",1765034183391,8.80994492,132.59,132.5,7.54709618]
["bitfinex","SOLUSD",1765034183392,0.04199999,132.51,132.5,7.54709618]
["bitfinex","SOLUSD",1765034183686,0.04199999,132.51,132.5,12.70766879]
["bitfinex","SOLUSD",1765034183880,0.04199999,132.52,132.5,12.70766879]
["bitfinex","SOLUSD",1765034184082,0.04199999,132.51,132.5,15.90709618]
["bitfinex","SOLUSD",1765034184393,0.04199999,132.49,132.48,7.54786925]
["bitfinex","SOLUSD",1765034184579,0.04199999,132.49,132.48,15.90786925]
["bitfinex","SOLUSD",1765034184782,0.04199999,132.5,132.48,15.90786925]
["bitfinex","SOLUSD",1765034185004,0.04199999,132.51,132.48,15.90786925]
["bitfinex","SOLUSD",1765034185214,0.04199999,132.5,132.49,0.68]
["bitfinex","SOLUSD",1765034186594,0.04199999,132.51,132.49,28.96512098]
["bitfinex","SOLUSD",1765034186791,0.04199999,132.51,132.5,12.37738153]
["bitfinex","SOLUSD",1765034186989,0.04199999,132.52,132.5,13.05738153]
["bitfinex","SOLUSD",1765034187195,0.04199999,132.51,132.49,15.90773945]
["bitfinex","SOLUSD",1765034187391,0.04199999,132.53,132.49,34.77708808]
["bitfinex","SOLUSD",1765034187593,0.04199999,132.54,132.49,34.77708808]
["bitfinex","SOLUSD",1765034187806,0.04199999,132.52,132.5,0.68]
["bitfinex","SOLUSD",1765034188007,0.04199999,132.56,132.5,0.68]
["bitfinex","SOLUSD",1765034188319,0.04199999,132.55,132.51,26.41310089]
["bitfinex","SOLUSD",1765034188603,0.04199999,132.56,132.51,26.41310089]
["bitfinex","SOLUSD",1765034188785,0.04199999,132.56,132.52,0.68]
["bitfinex","SOLUSD",1765034188987,0.04199999,132.55,132.53,8.36]
["bitfinex","SOLUSD",1765034189400,0.04199999,132.56,132.54,12.37738153]
["bitfinex","SOLUSD",1765034189591,0.04199999,132.57,132.55,12.37738153]
["bitfinex","SOLUSD",1765034189796,0.04199999,132.56,132.55,0.68]
["bitfinex","SOLUSD",1765034190011,0.04199999,132.57,132.53,8.36]
["bitfinex","SOLUSD",1765034190315,0.04199999,132.59,132.54,26.40712237]
["bitfinex","SOLUSD",1765034190515,0.04199999,132.6,132.54,43.39598637]
["bitfinex","SOLUSD",1765034190716,0.04199999,132.61,132.57,16.308864]
["bitfinex","SOLUSD",1765034190928,7.53756131,132.67,132.6,12.37738153]
["bitfinex","SOLUSD",1765034190929,0.04199999,132.62,132.6,12.37738153]
["bitfinex","SOLUSD",1765034191093,0.04199999,132.62,132.61,20.73738153]
["bitfinex","SOLUSD",1765034191436,0.04199999,132.62,132.61,8.36]
["bitfinex","SOLUSD",1765034191599,0.04199999,132.62,132.61,21.41738153]
["bitfinex","SOLUSD",1765034192903,0.04199999,132.6,132.59,0.68]
["bitfinex","SOLUSD",1765034193085,0.04199999,132.6,132.59,20.73738153]
["bitfinex","SOLUSD",1765034193290,0.04199999,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1765034193512,0.04199999,132.57,132.56,15.90375377]
["bitfinex","SOLUSD",1765034193721,0.04199999,132.55,132.54,7.54443283]
["bitfinex","SOLUSD",1765034193916,0.04199999,132.55,132.54,15.90443283]
["bitfinex","SOLUSD",1765034194400,0.04199999,132.55,132.54,28.96181436]
["bitfinex","SOLUSD",1765034194601,0.04199999,132.56,132.54,28.96181436]
["bitfinex","SOLUSD",1765034194819,0.04199999,132.56,132.55,13.05738153]
["bitfinex","SOLUSD",1765034194989,0.04199999,132.57,132.55,13.05738153]
["bitfinex","SOLUSD",1765034195187,0.04199999,132.57,132.54,15.90443283]
["bitfinex","SOLUSD",1765034195188,0.04199999,132.57,132.56,13.05738153]
["bitfinex","SOLUSD",1765034196193,0.04199999,132.58,132.56,13.05738153]
["bitfinex","SOLUSD",1765034196394,0.04199999,132.58,132.57,28.28056626]
["bitfinex","SOLUSD",1765034196796,0.04199999,132.58,132.57,28.96056626]
["bitfinex","SOLUSD",1765034197526,0.04199999,132.58,132.57,8.36]
["bitfinex","SOLUSD",1765034198103,0.04199999,132.55,132.54,8.22482569]
["bitfinex","SOLUSD",1765034198412,0.04199999,132.55,132.54,28.28220722]
["bitfinex","SOLUSD",1765034198837,0.04199999,132.55,132.54,28.96220722]
["bitfinex","SOLUSD",1765034199317,0.04199999,132.55,132.53,7.54538107]
["bitfinex","SOLUSD",1765034199531,0.04199999,132.51,132.5,12.37738153]
["bitfinex","SOLUSD",1765034199703,0.04199999,132.51,132.5,8.36]
["bitfinex","SOLUSD",1765034199898,0.04199999,132.51,132.5,20.73738153]
["bitfinex","SOLUSD",1765034200102,0.04199999,132.51,132.5,8.36]
["bitfinex","SOLUSD",1765034200301,0.04199999,132.49,132.47,0.71]
["bitfinex","SOLUSD",1765034200503,0.04199999,132.48,132.47,0.71]
["bitfinex","SOLUSD",1765034200702,0.04199999,132.48,132.47,8.36]
["bitfinex","SOLUSD",1765034201441,0.04199999,132.49,132.47,28.99626052]
["bitfinex","SOLUSD",1765034201642,0.04199999,132.48,132.47,15.90887899]
["bitfinex","SOLUSD",1765034201929,0.04199999,132.49,132.47,28.28626052]
["bitfinex","SOLUSD",1765034202130,0.04199999,132.49,132.48,13.08738153]
["bitfinex","SOLUSD",1765034202724,0.04199999,132.49,132.48,20.6356907]
["bitfinex","SOLUSD",1765034203231,0.04199999,132.51,132.48,39.50646364]
["bitfinex","SOLUSD",1765034203415,0.04199999,132.51,132.5,12.37738153]
["bitfinex","SOLUSD",1765034203626,0.04199999,132.51,132.5,20.73738153]
["bitfinex","SOLUSD",1765034203817,0.04199999,132.51,132.5,21.44738153]
["bitfinex","SOLUSD",1765034204634,0.04199999,132.51,132.5,28.99455134]
["bitfinex","SOLUSD",1765034205034,0.04199999,132.51,132.5,20.63455134]
["bitfinex","SOLUSD",1765034205233,0.04199999,132.51,132.5,28.99455134]
["bitfinex","SOLUSD",1765034205732,0.04199999,132.47,132.45,18.87428305]
["bitfinex","SOLUSD",1765034205933,0.04199999,132.47,132.46,28.99671829]
["bitfinex","SOLUSD",1765034207308,0.04199999,132.48,132.46,28.99671829]
["bitfinex","SOLUSD",1765034207628,0.04199999,132.48,132.47,13.08738153]
["bitfinex","SOLUSD",1765034208131,0.04199999,132.48,132.47,0.71]
["bitfinex","SOLUSD",1765034208328,0.04199999,132.48,132.47,21.44738153]
["bitfinex","SOLUSD",1765034208538,0.04199999,132.48,132.47,16.61887899]
["bitfinex","SOLUSD",1765034208712,0.04199999,132.48,132.47,28.99626052]
["bitfinex","SOLUSD",1765034208907,0.04199999,132.49,132.47,28.99626052]
["bitfinex","SOLUSD",1765034209111,0.04199999,132.5,132.48,13.08738153]
["bitfinex","SOLUSD",1765034209347,0.04199999,132.5,132.48,0.71]
["bitfinex","SOLUSD",1765034209546,0.04199999,132.5,132.49,13.08738153]
["bitfinex","SOLUSD",1765034210328,0.04199999,132.5,132.49,28.99512098]
["bitfinex","SOLUSD",1765034212231,0.04199999,132.5,132.49,28.28512098]
["bitfinex","SOLUSD",1765034212822,0.04199999,132.5,132.49,28.99512098]
["bitfinex","SOLUSD",1765034213337,0.04199999,132.5,132.49,8.25773945]
["bitfinex","SOLUSD",1765034213541,0.04199999,132.5,132.49,16.61773945]
["bitfinex","SOLUSD",1765034214431,0.04199999,132.5,132.49,8.36]
["bitfinex","SOLUSD",1765034214936,0.04199999,132.5,132.49,9.07]
["bitfinex","SOLUSD",1765034215515,0.04199999,132.5,132.49,16.61773945]
["bitfinex","SOLUSD",1765034216434,0.04199999,132.5,132.49,15.90773945]
["bitfinex","SOLUSD",1765034216648,0.04199999,132.49,132.48,7.54820481]
["bitfinex","SOLUSD",1765034216873,0.04199999,132.49,132.48,8.36]
["bitfinex","SOLUSD",1765034217332,0.04199999,132.49,132.48,16.58830917]
["bitfinex","SOLUSD",1765034218752,0.04199999,132.49,132.48,28.9656907]
["bitfinex","SOLUSD",1765034219114,0.04199999,132.49,132.48,16.58830917]
["bitfinex","SOLUSD",1765034219319,0.04199999,132.49,132.48,28.9656907]
["bitfinex","SOLUSD",1765034220343,0.04199999,132.49,132.48,16.58830917]
["bitfinex","SOLUSD",1765034220744,0.04199999,132.49,132.48,28.9656907]
["bitfinex","SOLUSD",1765034220965,0.04199999,132.49,132.44,1.68119239]
["bitfinex","SOLUSD",1765034220966,0.04199999,132.45,132.44,1.68119239]
["bitfinex","SOLUSD",1765034221174,12.41938152,132.45,132.44,1.68119239]
["bitfinex","SOLUSD",1765034221467,0.04199999,132.45,132.44,10.04119239]
["bitfinex","SOLUSD",1765034221627,0.04199999,132.46,132.44,23.09857392]
["bitfinex","SOLUSD",1765034221958,0.04199999,132.47,132.45,13.05738153]
["bitfinex","SOLUSD",1765034222165,0.75812897,132.51,132.45,13.05738153]
["bitfinex","SOLUSD",1765034222166,0.04199999,132.46,132.45,13.05738153]
["bitfinex","SOLUSD",1765034222344,0.04199999,132.46,132.45,0.68]
["bitfinex","SOLUSD",1765034222545,1.44812897,132.51,132.44,9.23178133]
["bitfinex","SOLUSD",1765034222546,0.04199999,132.45,132.44,9.23178133]
["bitfinex","SOLUSD",1765034222744,0.04199999,132.46,132.44,17.59178133]
["bitfinex","SOLUSD",1765034223064,0.04199999,132.45,132.44,17.59178133]
["bitfinex","SOLUSD",1765034223225,0.04199999,132.45,132.44,18.27178133]
["bitfinex","SOLUSD",1765034223834,0.04199999,132.46,132.44,18.27178133]
["bitfinex","SOLUSD",1765034224035,0.04199999,132.45,132.44,18.27178133]
["bitfinex","SOLUSD",1765034225465,0.73199999,132.45,132.44,10.04119239]
["bitfinex","SOLUSD",1765034225637,0.04199999,132.45,132.44,1.68119239]
["bitfinex","SOLUSD",1765034225832,0.04199999,132.45,132.44,10.04119239]
["bitfinex","SOLUSD",1765034226535,0.04199999,132.45,132.44,10.72119239]
["bitfinex","SOLUSD",1765034226751,8.80994492,132.5,132.44,26.17942701]
["bitfinex","SOLUSD",1765034226752,0.04199999,132.46,132.44,26.17942701]
["bitfinex","SOLUSD",1765034227060,0.04199999,132.46,132.45,0.68]
["bitfinex","SOLUSD",1765034227958,0.04199999,132.46,132.45,8.23001887]
["bitfinex","SOLUSD",1765034229448,0.04199999,132.47,132.45,24.51766455]
["bitfinex","SOLUSD",1765034229653,0.04199999,132.47,132.46,0.71]
["bitfinex","SOLUSD",1765034230159,0.04199999,132.47,132.46,8.25944889]
["bitfinex","SOLUSD",1765034230474,0.04199999,132.47,132.46,16.16709457]
["bitfinex","SOLUSD",1765034230847,0.04199999,132.48,132.46,16.16709457]
["bitfinex","SOLUSD",1765034231169,0.04199999,132.48,132.47,16.99764568]
["bitfinex","SOLUSD",1765034232050,0.04199999,132.48,132.47,24.54652467]
["bitfinex","SOLUSD",1765034232558,0.04199999,132.48,132.47,16.63887899]
["bitfinex","SOLUSD",1765034232859,0.04199999,132.48,132.47,24.54652467]
["bitfinex","SOLUSD",1765034234257,0.04199999,132.5,132.47,51.32636782]
["bitfinex","SOLUSD",1765034234452,0.04199999,132.5,132.49,3.31616755]
["bitfinex","SOLUSD",1765034234653,0.04199999,132.5,132.49,11.67616755]
["bitfinex","SOLUSD",1765034234961,0.04199999,132.53,132.49,12.38616755]
["bitfinex","SOLUSD",1765034235139,0.04199999,132.52,132.5,4.02616755]
["bitfinex","SOLUSD",1765034235339,0.04199999,132.51,132.5,4.02616755]
["bitfinex","SOLUSD",1765034235561,0.04199999,132.51,132.5,12.40616755]
["bitfinex","SOLUSD",1765034235765,0.04199999,132.53,132.5,12.40616755]
["bitfinex","SOLUSD",1765034235970,0.04199999,132.51,132.5,12.40616755]
["bitfinex","SOLUSD",1765034236768,11.61864049,132.55,132.5,12.40616755]
["bitfinex","SOLUSD",1765034236769,0.04199999,132.53,132.5,19.95333736]
["bitfinex","SOLUSD",1765034236975,0.04199999,132.52,132.51,4.02616755]
["bitfinex","SOLUSD",1765034237139,1.42812897,132.55,132.51,12.38616755]
["bitfinex","SOLUSD",1765034237140,0.04199999,132.53,132.51,12.38616755]
["bitfinex","SOLUSD",1765034237346,0.04199999,132.52,132.51,12.38616755]
["bitfinex","SOLUSD",1765034237550,0.04199999,132.52,132.51,11.67616755]
["bitfinex","SOLUSD",1765034237875,10.85940335,132.57,132.51,11.67616755]
["bitfinex","SOLUSD",1765034237876,0.04199999,132.54,132.51,11.67616755]
["bitfinex","SOLUSD",1765034238044,0.67,132.57,132.51,9.07]
["bitfinex","SOLUSD",1765034238045,0.04199999,132.53,132.51,9.07]
["bitfinex","SOLUSD",1765034238249,0.04199999,132.53,132.52,8.25603078]
["bitfinex","SOLUSD",1765034238967,0.04199999,132.55,132.52,8.25603078]
["bitfinex","SOLUSD",1765034239143,0.04199999,132.55,132.54,3.31616755]
["bitfinex","SOLUSD",1765034239460,0.04199999,132.56,132.54,3.31616755]
["bitfinex","SOLUSD",1765034239659,0.04199999,132.56,132.55,8.36]
["bitfinex","SOLUSD",1765034240668,0.04199999,132.56,132.55,23.79699956]
["bitfinex","SOLUSD",1765034240856,0.04199999,132.56,132.55,15.90432289]
["bitfinex","SOLUSD",1765034241567,0.04199999,132.56,132.55,8.36]
["bitfinex","SOLUSD",1765034242356,0.04199999,132.56,132.55,23.79699956]
["bitfinex","SOLUSD",1765034242774,0.04199999,132.57,132.55,24.50699956]
["bitfinex","SOLUSD",1765034242958,0.04199999,132.57,132.56,7.89267667]
["bitfinex","SOLUSD",1765034243160,0.04199999,132.6,132.56,16.96267667]
["bitfinex","SOLUSD",1765034243360,0.04199999,132.6,132.59,7.89267667]
["bitfinex","SOLUSD",1765034243562,0.04199999,132.61,132.59,16.25267667]
["bitfinex","SOLUSD",1765034243765,1.42812897,132.64,132.59,9.07]
["bitfinex","SOLUSD",1765034243766,0.04199999,132.6,132.59,9.07]
["bitfinex","SOLUSD",1765034244450,0.04199999,132.62,132.6,7.54147812]
["bitfinex","SOLUSD",1765034244652,0.04199999,132.62,132.6,8.25147812]
["bitfinex","SOLUSD",1765034244849,0.04199999,132.62,132.61,0.71]
["bitfinex","SOLUSD",1765034245082,0.04199999,132.62,132.61,8.60267667]
["bitfinex","SOLUSD",1765034245271,0.04199999,132.63,132.61,8.60267667]
["bitfinex","SOLUSD",1765034245468,0.04199999,132.63,132.62,16.96267667]
["bitfinex","SOLUSD",1765034245671,0.04199999,132.63,132.62,9.07]
["bitfinex","SOLUSD",1765034245871,0.04199999,132.63,132.62,16.27267667]
["bitfinex","SOLUSD",1765034246183,0.04199999,132.63,132.62,8.38]
["bitfinex","SOLUSD",1765034246561,0.04199999,132.63,132.6,7.89267667]
["bitfinex","SOLUSD",1765034246869,0.04199999,132.61,132.6,16.14405934]
["bitfinex","SOLUSD",1765034247181,0.04199999,132.62,132.61,7.54090943]
["bitfinex","SOLUSD",1765034248256,0.04199999,132.62,132.61,15.90090943]
["bitfinex","SOLUSD",1765034249794,0.04199999,132.62,132.58,18.85649454]
["bitfinex","SOLUSD",1765034249795,0.04199999,132.6,132.59,7.89267667]
["bitfinex","SOLUSD",1765034249966,0.04199999,132.6,132.59,16.96267667]
["bitfinex","SOLUSD",1765034250167,0.04199999,132.6,132.59,23.79472358]
["bitfinex","SOLUSD",1765034250507,0.04199999,132.61,132.59,23.79472358]
["bitfinex","SOLUSD",1765034250692,0.04199999,132.59,132.58,15.43521219]
["bitfinex","SOLUSD",1765034250868,0.04199999,132.58,132.57,15.4357724]
["bitfinex","SOLUSD",1765034251067,0.04199999,132.58,132.57,23.7957724]
["bitfinex","SOLUSD",1765034251689,0.04199999,132.58,132.57,8.36]
["bitfinex","SOLUSD",1765034252068,0.67,132.6,132.56,15.43635227]
["bitfinex","SOLUSD",1765034252069,0.04199999,132.57,132.56,15.43635227]
["bitfinex","SOLUSD",1765034252265,0.04199999,132.56,132.55,7.54421287]
["bitfinex","SOLUSD",1765034252471,0.04199999,132.56,132.55,15.90421287]
["bitfinex","SOLUSD",1765034254688,0.04199999,132.56,132.55,8.36]
["bitfinex","SOLUSD",1765034255915,0.04199999,132.56,132.55,24.50699956]
["bitfinex","SOLUSD",1765034256206,0.04199999,132.56,132.55,16.14699956]
["bitfinex","SOLUSD",1765034256393,0.04199999,132.56,132.55,15.90432289]
["bitfinex","SOLUSD",1765034257310,0.04199999,132.54,132.53,35.01112488]
["bitfinex","SOLUSD",1765034257605,0.04199999,132.55,132.53,42.66112488]
["bitfinex","SOLUSD",1765034257899,0.04199999,132.54,132.53,34.76844821]
["bitfinex","SOLUSD",1765034258329,0.04199999,132.54,132.53,26.40844821]
["bitfinex","SOLUSD",1765034258483,0.04199999,132.54,132.53,34.76844821]
["bitfinex","SOLUSD",1765034258838,0.04199999,132.54,132.53,35.47844821]
["bitfinex","SOLUSD",1765034258975,0.04199999,132.54,132.53,43.37112488]
["bitfinex","SOLUSD",1765034259415,0.04199999,132.54,132.53,24.50758571]
["bitfinex","SOLUSD",1765034260386,0.04199999,132.53,132.52,7.54601306]
["bitfinex","SOLUSD",1765034260613,0.04199999,132.53,132.52,15.90601306]
["bitfinex","SOLUSD",1765034261489,0.04199999,132.53,132.52,16.58601306]
["bitfinex","SOLUSD",1765034261698,0.04199999,132.53,132.52,15.90601306]
["bitfinex","SOLUSD",1765034262619,0.04199999,132.53,132.52,16.58601306]
["bitfinex","SOLUSD",1765034262911,0.04199999,132.53,132.52,24.47868973]
["bitfinex","SOLUSD",1765034263276,0.04199999,132.53,132.52,16.58601306]
["bitfinex","SOLUSD",1765034263480,0.04199999,132.53,132.52,24.47868973]
["bitfinex","SOLUSD",1765034266528,0.04199999,132.52,132.51,7.54647541]
["bitfinex","SOLUSD",1765034266829,0.04199999,132.52,132.51,15.90647541]
["bitfinex","SOLUSD",1765034267025,0.04199999,132.52,132.51,19.90318791]
["bitfinex","SOLUSD",1765034267221,0.04199999,132.52,132.51,16.58647541]
["bitfinex","SOLUSD",1765034267403,0.04199999,132.52,132.51,19.90318791]
["bitfinex","SOLUSD",1765034269131,0.04199999,132.53,132.51,19.90318791]
["bitfinex","SOLUSD",1765034269333,0.04199999,132.53,132.52,3.9967125]
["bitfinex","SOLUSD",1765034269635,0.04199999,132.53,132.52,11.54274328]
["bitfinex","SOLUSD",1765034271832,0.04199999,132.53,132.52,19.90274328]
["bitfinex","SOLUSD",1765034272728,0.04199999,132.53,132.52,16.58603078]
["bitfinex","SOLUSD",1765034272932,0.04199999,132.53,132.52,7.54603078]
["bitfinex","SOLUSD",1765034273133,8.30137481,132.57,132.51,7.54655629]
["bitfinex","SOLUSD",1765034273134,0.04199999,132.52,132.51,7.54655629]
["bitfinex","SOLUSD",1765034273452,0.04199999,132.52,132.51,15.90655629]
["bitfinex","SOLUSD",1765034274307,0.04199999,132.52,132.51,19.89326879]
["bitfinex","SOLUSD",1765034275939,0.04199999,132.52,132.51,16.57655629]
["bitfinex","SOLUSD",1765034276234,0.04199999,132.52,132.49,7.54761092]
["bitfinex","SOLUSD",1765034276235,0.04199999,132.51,132.49,7.54761092]
["bitfinex","SOLUSD",1765034276406,0.04199999,132.51,132.5,8.36]
["bitfinex","SOLUSD",1765034277136,0.69199999,132.51,132.5,8.36]
["bitfinex","SOLUSD",1765034279533,0.04199999,132.49,132.48,7.54820449]
["bitfinex","SOLUSD",1765034279739,0.04199999,132.49,132.48,16.57820449]
["bitfinex","SOLUSD",1765034280336,0.04199999,132.49,132.48,8.36]
["bitfinex","SOLUSD",1765034280535,0.04199999,132.47,132.46,7.5493119]
["bitfinex","SOLUSD",1765034280730,0.04199999,132.46,132.45,7.54987435]
["bitfinex","SOLUSD",1765034280928,0.65,132.47,132.44,9.23164185]
["bitfinex","SOLUSD",1765034280929,0.04199999,132.45,132.44,9.23164185]
["bitfinex","SOLUSD",1765034281126,0.04199999,132.45,132.44,17.59164185]
["bitfinex","SOLUSD",1765034282244,0.04199999,132.45,132.44,18.26164185]
["bitfinex","SOLUSD",1765034282938,0.04199999,132.45,132.44,17.59164185]
["bitfinex","SOLUSD",1765034283935,0.04199999,132.45,132.44,18.26164185]
["bitfinex","SOLUSD",1765034284338,0.04199999,132.45,132.44,1.68119239]
["bitfinex","SOLUSD",1765034284545,0.04199999,132.45,132.44,10.04119239]
["bitfinex","SOLUSD",1765034285238,0.04199999,132.45,132.44,1.68119239]
["bitfinex","SOLUSD",1765034285416,0.69199999,132.45,132.44,10.04119239]
["bitfinex","SOLUSD",1765034286943,11.55873136,132.45,132.44,10.04119239]
["bitfinex","SOLUSD",1765034287236,11.55873136,132.45,132.44,1.68119239]
["bitfinex","SOLUSD",1765034287442,4.00871249,132.45,132.44,10.04119239]
["bitfinex","SOLUSD",1765034287617,4.00871249,132.45,132.44,1.68119239]
["bitfinex","SOLUSD",1765034287618,36.67754028,132.45,132.44,1.68119239]
["bitfinex","SOLUSD",1765034288340,38.55401135,132.45,132.44,1.68119239]
["bitfinex","SOLUSD",1765034288718,33.36082778,132.45,132.44,10.04119239]
["bitfinex","SOLUSD",1765034288917,38.55401135,132.45,132.44,10.04119239]
["bitfinex","SOLUSD",1765034289339,0.69199999,132.45,132.44,1.68119239]
["bitfinex","SOLUSD",1765034289521,0.04199999,132.45,132.44,1.68119239]
["bitfinex","SOLUSD",1765034289844,8.26201886,132.45,132.44,1.53119239]
["bitfinex","SOLUSD",1765034290144,13.45520243,132.45,132.44,1.53119239]
["bitfinex","SOLUSD",1765034290529,0.71199999,132.45,132.44,1.53119239]
["bitfinex","SOLUSD",1765034291226,0.04199999,132.45,132.44,1.53119239]
["bitfinex","SOLUSD",1765034291425,0.04199999,132.45,132.44,9.08178133]
["bitfinex","SOLUSD",1765034292530,0.04199999,132.45,132.44,9.77178133]
["bitfinex","SOLUSD",1765034293128,0.04199999,132.45,132.44,9.08178133]
["bitfinex","SOLUSD",1765034294244,0.04199999,132.45,132.44,1.53119239]
["bitfinex","SOLUSD",1765034294544,0.04199999,132.45,132.44,9.89119239]
["bitfinex","SOLUSD",1765034296750,0.04199999,132.45,132.44,18.13178133]
["bitfinex","SOLUSD",1765034297356,0.04199999,132.45,132.44,9.89119239]
["bitfinex","SOLUSD",1765034297646,0.04199999,132.45,132.44,17.44178133]
["bitfinex","SOLUSD",1765034298262,0.04199999,132.45,132.44,9.89119239]
["bitfinex","SOLUSD",1765034298469,0.04199999,132.45,132.44,17.44178133]
["bitfinex","SOLUSD",1765034298753,0.04199999,132.45,132.44,18.13178133]
["bitfinex","SOLUSD",1765034299235,0.04199999,132.45,132.44,9.89119239]
["bitfinex","SOLUSD",1765034299548,0.04199999,132.45,132.44,1.53119239]
["bitfinex","SOLUSD",1765034299852,0.04199999,132.45,132.44,9.89119239]
["bitfinex","SOLUSD",1765034302240,0.61199999,132.45,132.44,1.53119239]
["bitfinex","SOLUSD",1765034302438,5.80518356,132.45,132.44,9.89119239]
["bitfinex","SOLUSD",1765034303458,0.61199999,132.45,132.44,9.89119239]
["bitfinex","SOLUSD",1765034303651,0.04199999,132.45,132.44,9.89119239]
["bitfinex","SOLUSD",1765034304843,0.04199999,132.45,132.44,10.58119239]
["bitfinex","SOLUSD",1765034305155,0.04199999,132.45,132.44,18.13178133]
["bitfinex","SOLUSD",1765034307850,0.04199999,132.46,132.44,23.3249649]
["bitfinex","SOLUSD",1765034308048,0.04199999,132.46,132.45,0.69]
["bitfinex","SOLUSD",1765034308564,0.04199999,132.46,132.45,8.24001887]
["bitfinex","SOLUSD",1765034311539,0.04199999,132.48,132.45,32.30824962]
["bitfinex","SOLUSD",1765034311764,0.75812897,132.51,132.45,31.61824962]
["bitfinex","SOLUSD",1765034311765,0.04199999,132.46,132.45,31.61824962]
["bitfinex","SOLUSD",1765034312143,0.04199999,132.46,132.45,32.30824962]
["bitfinex","SOLUSD",1765034312461,0.04199999,132.47,132.45,32.30824962]
["bitfinex","SOLUSD",1765034312673,0.04199999,132.48,132.46,8.23944889]
["bitfinex","SOLUSD",1765034312965,0.04199999,132.48,132.47,8.36]
["bitfinex","SOLUSD",1765034313271,0.04199999,132.48,132.47,9.05]
["bitfinex","SOLUSD",1765034314370,0.04199999,132.48,132.47,16.59887899]
["bitfinex","SOLUSD",1765034315353,0.04199999,132.47,132.46,7.54934973]
["bitfinex","SOLUSD",1765034315565,0.04199999,132.47,132.46,0.69]
["bitfinex","SOLUSD",1765034315765,0.04199999,132.46,132.45,7.54988418]
["bitfinex","SOLUSD",1765034315955,0.04199999,132.46,132.45,15.90988418]
["bitfinex","SOLUSD",1765034316357,0.04199999,132.46,132.45,16.59988418]
["bitfinex","SOLUSD",1765034318972,0.04199999,132.45,132.44,1.53119239]
["bitfinex","SOLUSD",1765034319173,0.04199999,132.45,132.44,9.89119239]
["bitfinex","SOLUSD",1765034322152,0.04199999,132.45,132.44,18.10178133]
["bitfinex","SOLUSD",1765034323547,0.04199999,132.45,132.44,17.44178133]
["bitfinex","SOLUSD",1765034324475,0.04199999,132.45,132.44,9.89119239]
["bitfinex","SOLUSD",1765034326270,5.23518356,132.45,132.44,9.89119239]
["bitfinex","SOLUSD",1765034326479,0.04199999,132.45,132.44,9.89119239]
["bitfinex","SOLUSD",1765034326676,0.04199999,132.45,132.44,1.53119239]
["bitfinex","SOLUSD",1765034326677,5.80518356,132.45,132.44,1.53119239]
["bitfinex","SOLUSD",1765034326987,14.61512848,132.45,132.44,1.53119239]
["bitfinex","SOLUSD",1765034327882,22.16514735,132.45,132.44,1.53119239]
["bitfinex","SOLUSD",1765034328181,8.16201886,132.45,132.44,1.53119239]
["bitfinex","SOLUSD",1765034328381,5.23518356,132.45,132.44,1.53119239]
["bitfinex","SOLUSD",1765034328570,5.80518356,132.45,132.44,1.53119239]
["bitfinex","SOLUSD",1765034329378,0.04199999,132.45,132.44,1.53119239]
["bitfinex","SOLUSD",1765034329584,5.23518356,132.45,132.44,1.53119239]
["bitfinex","SOLUSD",1765034329780,0.04199999,132.45,132.44,1.53119239]
["bitfinex","SOLUSD",1765034333086,5.23518356,132.45,132.44,1.53119239]
["bitfinex","SOLUSD",1765034333667,5.23518356,132.45,132.44,9.89119239]
["bitfinex","SOLUSD",1765034334891,5.80518356,132.45,132.44,9.89119239]
["bitfinex","SOLUSD",1765034335495,5.23518356,132.45,132.44,9.89119239]
["bitfinex","SOLUSD",1765034338307,5.80518356,132.45,132.44,9.89119239]
["bitfinex","SOLUSD",1765034338492,5.23518356,132.45,132.44,9.89119239]
["bitfinex","SOLUSD",1765034338666,5.99331253,132.45,132.44,9.89119239]
["bitfinex","SOLUSD",1765034338877,0.04199999,132.45,132.44,10.59119239]
["bitfinex","SOLUSD",1765034340405,0.04199999,132.45,132.44,18.14178133]
["bitfinex","SOLUSD",1765034344791,0.04199999,132.45,132.44,1.53119239]
["bitfinex","SOLUSD",1765034344970,5.23518356,132.45,132.44,9.87119239]
["bitfinex","SOLUSD",1765034346416,0.04199999,132.45,132.44,9.87119239]
["bitfinex","SOLUSD",1765034346788,0.04199999,132.45,132.44,1.53119239]
["bitfinex","SOLUSD",1765034346988,5.23518356,132.45,132.44,9.87119239]
["bitfinex","SOLUSD",1765034347713,0.04199999,132.45,132.44,9.87119239]
["bitfinex","SOLUSD",1765034350012,12.74328986,132.45,132.44,1.53119239]
["bitfinex","SOLUSD",1765034350205,12.74328986,132.45,132.44,9.87119239]
["bitfinex","SOLUSD",1765034350384,16.06463481,132.45,132.44,1.43119239]
["bitfinex","SOLUSD",1765034350889,10.42194491,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765034351220,9.85194491,132.44,132.43,0.1]
["bitfinex","SOLUSD",1765034351388,34.4792586,132.44,132.43,0.1]
["bitfinex","SOLUSD",1765034353393,34.4792586,132.44,132.42,8.34]
["bitfinex","SOLUSD",1765034353394,0.04199999,132.43,132.42,8.34]
["bitfinex","SOLUSD",1765034353595,3.83334494,132.43,132.42,8.34]
["bitfinex","SOLUSD",1765034353797,16.308864,132.42,132.41,0.1]
["bitfinex","SOLUSD",1765034354114,19.67220894,132.42,132.41,0.1]
["bitfinex","SOLUSD",1765034355313,36.5038832,132.42,132.41,0.1]
["bitfinex","SOLUSD",1765034356912,16.35086399,132.39,132.38,8.44]
["bitfinex","SOLUSD",1765034357099,27.22564953,132.39,132.38,8.44]
["bitfinex","SOLUSD",1765034357413,27.22564953,132.39,132.38,0.82]
["bitfinex","SOLUSD",1765034357414,0.04199999,132.39,132.38,0.82]
["bitfinex","SOLUSD",1765034358015,0.04199999,132.39,132.38,8.37401117]
["bitfinex","SOLUSD",1765034358406,0.04199999,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765034358617,0.04199999,132.39,132.38,9.18]
["bitfinex","SOLUSD",1765034359009,0.04199999,132.39,132.38,8.46]
["bitfinex","SOLUSD",1765034359511,3.36334494,132.39,132.38,8.46]
["bitfinex","SOLUSD",1765034360118,0.04199999,132.39,132.38,8.46]
["bitfinex","SOLUSD",1765034360321,3.36334494,132.39,132.38,8.46]
["bitfinex","SOLUSD",1765034360814,0.04199999,132.39,132.38,8.46]
["bitfinex","SOLUSD",1765034361020,0.04199999,132.39,132.38,9.18]
["bitfinex","SOLUSD",1765034362188,0.04199999,132.39,132.38,16.73401117]
["bitfinex","SOLUSD",1765034362626,0.04199999,132.4,132.38,20.05535612]
["bitfinex","SOLUSD",1765034362814,0.04199999,132.4,132.39,4.04134495]
["bitfinex","SOLUSD",1765034363216,0.04199999,132.4,132.39,8.27344059]
["bitfinex","SOLUSD",1765034364022,0.04199999,132.4,132.39,11.59478554]
["bitfinex","SOLUSD",1765034364900,0.04199999,132.4,132.39,19.95478554]
["bitfinex","SOLUSD",1765034365901,0.04199999,132.4,132.39,16.63344059]
["bitfinex","SOLUSD",1765034366222,0.04199999,132.4,132.39,19.95478554]
["bitfinex","SOLUSD",1765034367404,0.04199999,132.4,132.39,11.59478554]
["bitfinex","SOLUSD",1765034367603,0.04199999,132.4,132.39,19.95478554]
["bitfinex","SOLUSD",1765034367809,0.04199999,132.4,132.39,8.27344059]
["bitfinex","SOLUSD",1765034368015,0.04199999,132.4,132.39,19.95478554]
["bitfinex","SOLUSD",1765034368527,0.04199999,132.4,132.39,16.63344059]
["bitfinex","SOLUSD",1765034368697,0.04199999,132.4,132.39,19.95478554]
["bitfinex","SOLUSD",1765034368902,0.04199999,132.4,132.39,8.27344059]
["bitfinex","SOLUSD",1765034369103,0.04199999,132.4,132.39,16.63344059]
["bitfinex","SOLUSD",1765034370241,0.04199999,132.4,132.39,19.95478554]
["bitfinex","SOLUSD",1765034370453,0.04199999,132.4,132.39,16.63344059]
["bitfinex","SOLUSD",1765034371412,0.04199999,132.4,132.39,0.72]
["bitfinex","SOLUSD",1765034371738,3.32134495,132.42,132.38,0.82]
["bitfinex","SOLUSD",1765034371739,0.04199999,132.39,132.38,0.82]
["bitfinex","SOLUSD",1765034372041,0.04199999,132.39,132.38,9.18]
["bitfinex","SOLUSD",1765034372247,0.04199999,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765034372431,0.04199999,132.39,132.38,8.46]
["bitfinex","SOLUSD",1765034373547,0.04199999,132.39,132.38,9.18]
["bitfinex","SOLUSD",1765034374623,0.04199999,132.39,132.38,16.73401117]
["bitfinex","SOLUSD",1765034374845,0.04199999,132.39,132.38,20.05535612]
["bitfinex","SOLUSD",1765034375020,4.07947392,132.43,132.38,20.05535612]
["bitfinex","SOLUSD",1765034375220,3.32134495,132.43,132.39,0.72]
["bitfinex","SOLUSD",1765034375853,4.07947392,132.43,132.39,0.72]
["bitfinex","SOLUSD",1765034376541,3.32134495,132.42,132.39,0.72]
["bitfinex","SOLUSD",1765034377157,0.75812897,132.43,132.39,8.27320872]
["bitfinex","SOLUSD",1765034377465,4.07947392,132.44,132.39,11.59455367]
["bitfinex","SOLUSD",1765034377618,4.07947392,132.44,132.4,0.72]
["bitfinex","SOLUSD",1765034377816,4.07947392,132.44,132.41,8.36]
["bitfinex","SOLUSD",1765034378022,0.51,132.43,132.39,0.72]
["bitfinex","SOLUSD",1765034378253,3.32134495,132.42,132.4,9.08]
["bitfinex","SOLUSD",1765034378434,3.32134495,132.42,132.38,8.3735306]
["bitfinex","SOLUSD",1765034378624,3.32134495,132.42,132.41,8.36]
["bitfinex","SOLUSD",1765034378951,0.75812897,132.42,132.41,8.36]
["bitfinex","SOLUSD",1765034379149,4.57947392,132.43,132.41,8.36]
["bitfinex","SOLUSD",1765034379446,0.75812897,132.44,132.41,9.05]
["bitfinex","SOLUSD",1765034379645,4.07947392,132.44,132.41,9.05]
["bitfinex","SOLUSD",1765034380225,0.75812897,132.44,132.41,9.05]
["bitfinex","SOLUSD",1765034380424,3.32134495,132.44,132.42,0.69]
["bitfinex","SOLUSD",1765034380626,3.32134495,132.44,132.41,9.05]
["bitfinex","SOLUSD",1765034383755,4.07947392,132.45,132.42,0.69]
["bitfinex","SOLUSD",1765034383925,27.17920545,132.47,132.42,0.69]
["bitfinex","SOLUSD",1765034384129,3.32134495,132.46,132.43,8.36]
["bitfinex","SOLUSD",1765034384548,3.32134495,132.46,132.43,9.05]
["bitfinex","SOLUSD",1765034384747,25.12598947,132.47,132.43,9.05]
["bitfinex","SOLUSD",1765034384932,3.32134495,132.46,132.43,9.05]
["bitfinex","SOLUSD",1765034385535,3.83134495,132.45,132.43,8.36]
["bitfinex","SOLUSD",1765034385754,3.32134495,132.45,132.43,8.36]
["bitfinex","SOLUSD",1765034385941,3.32134495,132.45,132.42,0.69]
["bitfinex","SOLUSD",1765034386272,12.13911387,132.46,132.43,8.36]
["bitfinex","SOLUSD",1765034387657,12.13911387,132.46,132.43,9.05]
["bitfinex","SOLUSD",1765034388032,3.32134495,132.46,132.43,9.05]
["bitfinex","SOLUSD",1765034388332,4.07947392,132.46,132.43,9.05]
["bitfinex","SOLUSD",1765034388533,0.75812897,132.46,132.43,16.60108554]
["bitfinex","SOLUSD",1765034388855,0.51,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765034388856,3.32134495,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765034390059,3.32134495,132.47,132.44,8.24037796]
["bitfinex","SOLUSD",1765034390658,0.75812897,132.48,132.44,8.24037796]
["bitfinex","SOLUSD",1765034390659,3.32134495,132.48,132.44,8.24037796]
["bitfinex","SOLUSD",1765034390856,3.32134495,132.48,132.45,0.69]
["bitfinex","SOLUSD",1765034391151,16.818864,132.5,132.46,11.68134495]
["bitfinex","SOLUSD",1765034391152,0.75812897,132.5,132.46,11.68134495]
["bitfinex","SOLUSD",1765034391550,3.32134495,132.48,132.47,8.36]
["bitfinex","SOLUSD",1765034392232,4.07947392,132.48,132.47,8.36]
["bitfinex","SOLUSD",1765034392434,0.75812897,132.48,132.47,8.36]
["bitfinex","SOLUSD",1765034392761,4.07947392,132.49,132.47,8.36]
["bitfinex","SOLUSD",1765034393265,0.75812897,132.49,132.47,8.36]
["bitfinex","SOLUSD",1765034393429,0.75812897,132.5,132.47,9.05]
["bitfinex","SOLUSD",1765034395044,11.626788,132.5,132.45,11.5613582]
["bitfinex","SOLUSD",1765034395241,3.32134495,132.48,132.46,8.36]
["bitfinex","SOLUSD",1765034396648,16.308864,132.46,132.41,0.69]
["bitfinex","SOLUSD",1765034396844,3.32134495,132.45,132.42,8.36]
["bitfinex","SOLUSD",1765034397063,17.57699297,132.46,132.42,8.36]
["bitfinex","SOLUSD",1765034397378,3.32134495,132.45,132.42,9.05]
["bitfinex","SOLUSD",1765034397867,3.83134495,132.45,132.42,9.05]
["bitfinex","SOLUSD",1765034398064,3.83134495,132.44,132.42,8.36]
["bitfinex","SOLUSD",1765034398545,11.38219946,132.44,132.42,8.36]
["bitfinex","SOLUSD",1765034398740,3.32134495,132.44,132.42,8.36]
["bitfinex","SOLUSD",1765034398936,10.87195144,132.44,132.42,8.36]
["bitfinex","SOLUSD",1765034399247,0.75812897,132.47,132.43,0.69]
["bitfinex","SOLUSD",1765034399449,11.62837541,132.47,132.43,0.69]
["bitfinex","SOLUSD",1765034400139,11.62837541,132.47,132.42,19.23293184]
["bitfinex","SOLUSD",1765034400140,0.51,132.46,132.4,10.87370633]
["bitfinex","SOLUSD",1765034400348,3.32134495,132.44,132.41,9.05]
["bitfinex","SOLUSD",1765034400560,3.32134495,132.43,132.42,8.36]
["bitfinex","SOLUSD",1765034400871,3.32134495,132.44,132.42,8.36]
["bitfinex","SOLUSD",1765034401057,103.0,132.45,132.42,8.36]
["bitfinex","SOLUSD",1765034401259,3.32134495,132.44,132.42,8.36]
["bitfinex","SOLUSD",1765034401461,103.51,132.45,132.42,8.36]
["bitfinex","SOLUSD",1765034401680,3.32134495,132.44,132.42,8.36]
["bitfinex","SOLUSD",1765034402690,114.3814818,132.45,132.42,8.36]
["bitfinex","SOLUSD",1765034403287,9.56807389,132.46,132.42,8.36]
["bitfinex","SOLUSD",1765034403288,0.75812897,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765034403451,4.07947392,132.47,132.43,0.69]
["bitfinex","SOLUSD",1765034403651,3.32134495,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765034404987,11.62847981,132.47,132.43,0.69]
["bitfinex","SOLUSD",1765034405481,3.32134495,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765034405871,0.75812897,132.47,132.43,11.5623237]
["bitfinex","SOLUSD",1765034406383,0.75812897,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765034406574,11.62837449,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765034406876,11.62837449,132.47,132.45,8.36]
["bitfinex","SOLUSD",1765034407082,11.62837449,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765034407283,0.75812897,132.47,132.46,8.36]
["bitfinex","SOLUSD",1765034407490,25.62880892,132.49,132.46,8.36]
["bitfinex","SOLUSD",1765034407491,3.32134495,132.49,132.46,8.36]
["bitfinex","SOLUSD",1765034407792,4.07947392,132.5,132.47,0.69]
["bitfinex","SOLUSD",1765034407955,0.75812897,132.5,132.47,0.69]
["bitfinex","SOLUSD",1765034408156,0.75812897,132.5,132.47,8.23883067]
["bitfinex","SOLUSD",1765034408392,0.75812897,132.5,132.33,0.1]
["bitfinex","SOLUSD",1765034408393,0.51,132.49,132.44,0.69]
["bitfinex","SOLUSD",1765034408563,0.75812897,132.48,132.45,8.36]
["bitfinex","SOLUSD",1765034408754,8.30530159,132.5,132.45,8.36]
["bitfinex","SOLUSD",1765034409085,3.32134495,132.49,132.46,0.66]
["bitfinex","SOLUSD",1765034409871,3.32134495,132.49,132.46,8.20939214]
["bitfinex","SOLUSD",1765034410073,0.75812897,132.5,132.46,8.20939214]
["bitfinex","SOLUSD",1765034410395,116.49090541,132.51,132.47,0.66]
["bitfinex","SOLUSD",1765034410560,117.00090541,132.51,132.47,0.66]
["bitfinex","SOLUSD",1765034410755,116.49090541,132.51,132.47,0.66]
["bitfinex","SOLUSD",1765034411163,108.94419476,132.51,132.47,8.20860024]
["bitfinex","SOLUSD",1765034411503,103.0,132.51,132.47,13.39466603]
["bitfinex","SOLUSD",1765034411681,103.0,132.51,132.48,0.66]
["bitfinex","SOLUSD",1765034411878,103.0,132.51,132.49,8.36]
["bitfinex","SOLUSD",1765034412400,103.0,132.51,132.49,9.02]
["bitfinex","SOLUSD",1765034412565,103.0,132.51,132.5,0.66]
["bitfinex","SOLUSD",1765034412874,5.94419476,132.53,132.5,0.66]
["bitfinex","SOLUSD",1765034413265,5.18606579,132.52,132.48,8.20785842]
["bitfinex","SOLUSD",1765034413484,5.18606579,132.52,132.51,8.36]
["bitfinex","SOLUSD",1765034414704,5.94419476,132.53,132.51,8.36]
["bitfinex","SOLUSD",1765034414882,5.18606579,132.52,132.51,8.36]
["bitfinex","SOLUSD",1765034416070,12.73209657,132.52,132.47,7.54887334]
["bitfinex","SOLUSD",1765034416274,5.94419476,132.51,132.48,9.0]
["bitfinex","SOLUSD",1765034416591,110.54603078,132.52,132.48,9.0]
["bitfinex","SOLUSD",1765034416592,117.00022554,132.52,132.48,9.0]
["bitfinex","SOLUSD",1765034416771,116.49022554,132.52,132.49,0.66]
["bitfinex","SOLUSD",1765034417880,108.94419476,132.52,132.49,0.66]
["bitfinex","SOLUSD",1765034418224,103.0,132.52,132.49,8.20752448]
["bitfinex","SOLUSD",1765034418591,103.0,132.52,132.5,0.66]
["bitfinex","SOLUSD",1765034418904,22.25305876,132.54,132.51,8.34]
["bitfinex","SOLUSD",1765034419081,21.49492979,132.54,132.51,8.34]
["bitfinex","SOLUSD",1765034419268,5.18606579,132.54,132.52,0.66]
["bitfinex","SOLUSD",1765034419771,0.75812897,132.54,132.52,0.66]
["bitfinex","SOLUSD",1765034420284,5.94419476,132.56,132.52,0.66]
["bitfinex","SOLUSD",1765034420671,5.94419476,132.56,132.52,8.20597378]
["bitfinex","SOLUSD",1765034420865,111.05363263,132.57,132.53,5.18606579]
["bitfinex","SOLUSD",1765034420866,0.75812897,132.57,132.53,5.18606579]
["bitfinex","SOLUSD",1765034421103,0.75812897,132.57,132.53,5.84606579]
["bitfinex","SOLUSD",1765034421413,0.75812897,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765034421571,12.9287219,132.58,132.55,8.34]
["bitfinex","SOLUSD",1765034421772,0.95812897,132.58,132.55,8.34]
["bitfinex","SOLUSD",1765034421982,0.2,132.58,132.55,9.0]
["bitfinex","SOLUSD",1765034422171,0.2,132.58,132.56,0.66]
["bitfinex","SOLUSD",1765034426297,0.2,132.58,132.56,8.2037292]
["bitfinex","SOLUSD",1765034426491,0.2,132.58,132.57,8.34]
["bitfinex","SOLUSD",1765034426671,0.2,132.58,132.57,9.0]
["bitfinex","SOLUSD",1765034427799,0.2,132.58,132.57,8.34]
["bitfinex","SOLUSD",1765034428883,0.2,132.58,132.54,0.66]
["bitfinex","SOLUSD",1765034429086,0.2,132.58,132.55,8.34]
["bitfinex","SOLUSD",1765034429087,13.43888813,132.58,132.55,8.34]
["bitfinex","SOLUSD",1765034429407,12.92888813,132.58,132.55,8.34]
["bitfinex","SOLUSD",1765034429589,0.2,132.58,132.55,8.34]
["bitfinex","SOLUSD",1765034430107,0.2,132.58,132.56,0.66]
["bitfinex","SOLUSD",1765034430406,5.38606579,132.58,132.56,0.66]
["bitfinex","SOLUSD",1765034430594,12.92878519,132.58,132.56,0.66]
["bitfinex","SOLUSD",1765034431399,12.92878519,132.58,132.55,8.34]
["bitfinex","SOLUSD",1765034431599,12.92878519,132.58,132.52,0.66]
["bitfinex","SOLUSD",1765034431600,5.18606579,132.56,132.52,0.66]
["bitfinex","SOLUSD",1765034431791,5.18606579,132.55,132.53,8.34]
["bitfinex","SOLUSD",1765034432182,5.18606579,132.55,132.53,9.0]
["bitfinex","SOLUSD",1765034432800,5.18606579,132.56,132.53,9.0]
["bitfinex","SOLUSD",1765034433617,5.18606579,132.55,132.53,9.0]
["bitfinex","SOLUSD",1765034434033,5.18606579,132.55,132.53,0.66]
["bitfinex","SOLUSD",1765034434191,5.18606579,132.55,132.54,8.34]
["bitfinex","SOLUSD",1765034434708,27.6697042,132.57,132.54,8.34]
["bitfinex","SOLUSD",1765034435017,5.18606579,132.55,132.54,8.34]
["bitfinex","SOLUSD",1765034438317,12.73030274,132.56,132.54,8.34]
["bitfinex","SOLUSD",1765034439501,12.73030274,132.56,132.54,9.04]
["bitfinex","SOLUSD",1765034439694,5.18606579,132.55,132.54,9.04]
["bitfinex","SOLUSD",1765034440495,9.51994492,132.58,132.54,9.04]
["bitfinex","SOLUSD",1765034440496,0.95812897,132.58,132.54,9.04]
["bitfinex","SOLUSD",1765034440691,5.18606579,132.57,132.55,0.7]
["bitfinex","SOLUSD",1765034442697,5.18606579,132.56,132.55,0.7]
["bitfinex","SOLUSD",1765034443411,5.18606579,132.56,132.55,9.04]
["bitfinex","SOLUSD",1765034443615,5.18606579,132.56,132.55,8.34]
["bitfinex","SOLUSD",1765034444706,12.72982393,132.56,132.53,0.7]
["bitfinex","SOLUSD",1765034444900,5.18606579,132.55,132.54,8.34]
["bitfinex","SOLUSD",1765034445422,7.54375814,132.56,132.54,8.34]
["bitfinex","SOLUSD",1765034445606,5.18606579,132.55,132.54,8.34]
["bitfinex","SOLUSD",1765034446616,5.18606579,132.55,132.53,0.7]
["bitfinex","SOLUSD",1765034446821,5.18606579,132.55,132.54,8.34]
["bitfinex","SOLUSD",1765034448400,8.30188711,132.56,132.54,8.34]
["bitfinex","SOLUSD",1765034448602,5.18606579,132.55,132.54,8.34]
["bitfinex","SOLUSD",1765034448826,5.94419476,132.55,132.54,8.34]
["bitfinex","SOLUSD",1765034449024,12.72982393,132.56,132.54,8.34]
["bitfinex","SOLUSD",1765034449512,12.72982393,132.56,132.54,9.04]
["bitfinex","SOLUSD",1765034449823,5.18606579,132.55,132.54,8.34]
["bitfinex","SOLUSD",1765034450509,5.18606579,132.55,132.53,0.7]
["bitfinex","SOLUSD",1765034450807,5.18606579,132.55,132.54,8.34]
["bitfinex","SOLUSD",1765034451006,13.48860228,132.55,132.52,0.7]
["bitfinex","SOLUSD",1765034451207,13.48860228,132.55,132.53,8.34]
["bitfinex","SOLUSD",1765034451712,13.48860228,132.55,132.53,9.04]
["bitfinex","SOLUSD",1765034451911,5.18606579,132.55,132.53,9.04]
["bitfinex","SOLUSD",1765034452314,13.48806321,132.56,132.53,9.04]
["bitfinex","SOLUSD",1765034452526,5.18606579,132.56,132.54,0.7]
["bitfinex","SOLUSD",1765034456136,0.2,132.58,132.55,5.18606579]
["bitfinex","SOLUSD",1765034456444,0.2,132.58,132.56,8.34]
["bitfinex","SOLUSD",1765034456734,0.2,132.58,132.56,14.22606579]
["bitfinex","SOLUSD",1765034456939,0.2,132.58,132.57,5.88606579]
["bitfinex","SOLUSD",1765034457307,0.2,132.58,132.57,0.7]
["bitfinex","SOLUSD",1765034458231,0.2,132.58,132.57,8.24318473]
["bitfinex","SOLUSD",1765034459112,0.2,132.58,132.57,0.7]
["bitfinex","SOLUSD",1765034459318,0.2,132.58,132.57,9.04]
["bitfinex","SOLUSD",1765034461023,0.2,132.58,132.54,18.86223027]
["bitfinex","SOLUSD",1765034461024,5.89606579,132.58,132.54,8.24478491]
["bitfinex","SOLUSD",1765034461223,5.18606579,132.57,132.55,8.34]
["bitfinex","SOLUSD",1765034461423,5.18606579,132.57,132.54,0.7]
["bitfinex","SOLUSD",1765034461607,5.69606579,132.57,132.55,8.34]
["bitfinex","SOLUSD",1765034462128,5.18606579,132.57,132.55,8.34]
["bitfinex","SOLUSD",1765034462637,5.69606579,132.57,132.55,8.34]
["bitfinex","SOLUSD",1765034462839,9.01076987,132.58,132.55,8.34]
["bitfinex","SOLUSD",1765034463139,5.18606579,132.57,132.55,8.34]
["bitfinex","SOLUSD",1765034463432,0.95812897,132.58,132.55,8.34]
["bitfinex","SOLUSD",1765034463607,6.65419476,132.58,132.55,8.34]
["bitfinex","SOLUSD",1765034463808,5.69606579,132.57,132.55,8.34]
["bitfinex","SOLUSD",1765034464009,5.18606579,132.57,132.55,8.34]
["bitfinex","SOLUSD",1765034464936,7.54318621,132.57,132.55,8.34]
["bitfinex","SOLUSD",1765034465123,12.729252,132.57,132.55,8.34]
["bitfinex","SOLUSD",1765034466541,5.69606579,132.56,132.43,0.99999999]
["bitfinex","SOLUSD",1765034466844,9.31994492,132.55,132.51,3.86]
["bitfinex","SOLUSD",1765034467014,5.18606579,132.52,132.51,3.86]
["bitfinex","SOLUSD",1765034468951,8.80994492,132.55,132.51,12.10648915]
["bitfinex","SOLUSD",1765034468952,5.18606579,132.55,132.51,12.10648915]
["bitfinex","SOLUSD",1765034469247,5.18606579,132.56,132.52,0.72]
["bitfinex","SOLUSD",1765034469434,12.72935352,132.57,132.52,5.90606579]
["bitfinex","SOLUSD",1765034469843,12.72935352,132.57,132.53,0.72]
["bitfinex","SOLUSD",1765034470359,7.74275557,132.58,132.53,11.58082409]
["bitfinex","SOLUSD",1765034470527,3.5153821,132.58,132.53,11.58082409]
["bitfinex","SOLUSD",1765034470722,3.5153821,132.58,132.54,0.72]
["bitfinex","SOLUSD",1765034470723,3.3153821,132.57,132.54,0.72]
["bitfinex","SOLUSD",1765034470923,3.3153821,132.56,132.55,8.34]
["bitfinex","SOLUSD",1765034472131,10.85913587,132.56,132.55,8.34]
["bitfinex","SOLUSD",1765034473051,11.36913587,132.56,132.55,8.34]
["bitfinex","SOLUSD",1765034473832,10.85913587,132.56,132.55,8.34]
["bitfinex","SOLUSD",1765034474556,7.54375377,132.56,132.55,8.34]
["bitfinex","SOLUSD",1765034474735,11.61672872,132.57,132.55,9.06]
["bitfinex","SOLUSD",1765034475440,11.61672872,132.57,132.55,8.34]
["bitfinex","SOLUSD",1765034475837,0.75812897,132.57,132.55,8.34]
["bitfinex","SOLUSD",1765034476029,3.3153821,132.57,132.56,0.72]
["bitfinex","SOLUSD",1765034476351,0.2,132.58,132.56,0.72]
["bitfinex","SOLUSD",1765034476541,3.3153821,132.57,132.54,0.72]
["bitfinex","SOLUSD",1765034476740,4.07351107,132.57,132.55,9.06]
["bitfinex","SOLUSD",1765034476941,3.3153821,132.57,132.55,9.06]
["bitfinex","SOLUSD",1765034477634,4.58351107,132.56,132.55,8.34]
["bitfinex","SOLUSD",1765034477950,4.07351107,132.56,132.55,8.34]
["bitfinex","SOLUSD",1765034478337,11.61726484,132.56,132.55,8.34]
["bitfinex","SOLUSD",1765034478539,12.12726484,132.56,132.55,8.34]
["bitfinex","SOLUSD",1765034479754,8.81188274,132.56,132.55,8.34]
["bitfinex","SOLUSD",1765034479939,8.30188274,132.56,132.55,8.34]
["bitfinex","SOLUSD",1765034480340,11.61726484,132.56,132.55,8.34]
["bitfinex","SOLUSD",1765034480541,10.85913587,132.56,132.55,8.34]
["bitfinex","SOLUSD",1765034481851,7.54375377,132.56,132.55,8.34]
["bitfinex","SOLUSD",1765034482065,10.85913587,132.56,132.55,8.34]
["bitfinex","SOLUSD",1765034482957,28.37648436,132.58,132.55,9.06]
["bitfinex","SOLUSD",1765034482958,4.27351107,132.58,132.55,9.06]
["bitfinex","SOLUSD",1765034483160,3.5153821,132.58,132.56,0.72]
["bitfinex","SOLUSD",1765034483958,0.2,132.58,132.56,0.72]
["bitfinex","SOLUSD",1765034485232,0.2,132.58,132.56,8.26356223]
["bitfinex","SOLUSD",1765034485633,0.2,132.58,132.57,0.72]
["bitfinex","SOLUSD",1765034486635,0.2,132.58,132.57,4.0353821]
["bitfinex","SOLUSD",1765034486834,0.2,132.58,132.57,12.3753821]
["bitfinex","SOLUSD",1765034487236,0.2,132.58,132.57,19.91856683]
["bitfinex","SOLUSD",1765034488354,0.2,132.58,132.57,24.49024665]
["bitfinex","SOLUSD",1765034489069,0.2,132.59,132.57,16.15024665]
["bitfinex","SOLUSD",1765034489236,0.2,132.59,132.58,0.72]
["bitfinex","SOLUSD",1765034489560,0.2,132.59,132.58,8.60706192]
["bitfinex","SOLUSD",1765034489933,0.2,132.59,132.58,0.72]
["bitfinex","SOLUSD",1765034490139,0.2,132.59,132.58,9.06]
["bitfinex","SOLUSD",1765034491749,0.2,132.59,132.58,16.60261577]
["bitfinex","SOLUSD",1765034492168,0.2,132.59,132.58,24.48967769]
["bitfinex","SOLUSD",1765034492756,0.2,132.59,132.58,16.60261577]
["bitfinex","SOLUSD",1765034493271,0.2,132.59,132.58,24.48967769]
["bitfinex","SOLUSD",1765034496476,0.2,132.59,132.58,16.60261577]
["bitfinex","SOLUSD",1765034496689,0.2,132.59,132.57,8.26314347]
["bitfinex","SOLUSD",1765034496853,0.2,132.59,132.58,9.06]
["bitfinex","SOLUSD",1765034497053,0.2,132.59,132.58,8.34]
["bitfinex","SOLUSD",1765034497265,8.59706192,132.59,132.56,7.54364277]
["bitfinex","SOLUSD",1765034497454,0.2,132.59,132.58,8.34]
["bitfinex","SOLUSD",1765034497658,0.2,132.59,132.58,15.88261577]
["bitfinex","SOLUSD",1765034497846,0.2,132.59,132.58,16.60261577]
["bitfinex","SOLUSD",1765034499371,0.2,132.59,132.58,24.48967769]
["bitfinex","SOLUSD",1765034500384,0.2,132.59,132.58,16.60261577]
["bitfinex","SOLUSD",1765034500579,0.2,132.59,132.58,24.48967769]
["bitfinex","SOLUSD",1765034502458,0.2,132.59,132.58,16.60261577]
["bitfinex","SOLUSD",1765034506488,0.2,132.59,132.58,8.34]
["bitfinex","SOLUSD",1765034508189,8.08706192,132.59,132.58,8.34]
["bitfinex","SOLUSD",1765034508492,0.2,132.59,132.58,16.56261577]
["bitfinex","SOLUSD",1765034509788,0.2,132.59,132.58,19.87695538]
["bitfinex","SOLUSD",1765034510894,0.2,132.59,132.56,21.87746822]
["bitfinex","SOLUSD",1765034511088,3.51433961,132.59,132.57,16.56304338]
["bitfinex","SOLUSD",1765034511276,0.2,132.59,132.58,7.54261577]
["bitfinex","SOLUSD",1765034511463,0.2,132.59,132.58,8.22261577]
["bitfinex","SOLUSD",1765034516395,0.2,132.59,132.58,16.56261577]
["bitfinex","SOLUSD",1765034516614,0.2,132.59,132.55,16.978864]
["bitfinex","SOLUSD",1765034516797,0.2,132.59,132.56,16.55333805]
["bitfinex","SOLUSD",1765034517110,0.2,132.59,132.57,7.54315928]
["bitfinex","SOLUSD",1765034517290,0.2,132.59,132.58,8.34]
["bitfinex","SOLUSD",1765034517692,0.2,132.59,132.58,16.55261577]
["bitfinex","SOLUSD",1765034519101,0.2,132.59,132.58,19.86695538]
["bitfinex","SOLUSD",1765034519478,0.2,132.59,132.58,16.55261577]
["bitfinex","SOLUSD",1765034520395,0.2,132.6,132.58,36.17581938]
["bitfinex","SOLUSD",1765034520700,0.2,132.6,132.59,3.98433961]
["bitfinex","SOLUSD",1765034521204,0.2,132.63,132.59,0.67]
["bitfinex","SOLUSD",1765034521500,0.2,132.63,132.6,9.01]
["bitfinex","SOLUSD",1765034521880,0.2,132.63,132.61,8.21090943]
["bitfinex","SOLUSD",1765034522083,0.2,132.63,132.62,8.34]
["bitfinex","SOLUSD",1765034524006,4.20433961,132.63,132.62,8.34]
["bitfinex","SOLUSD",1765034525003,3.51433961,132.63,132.62,8.34]
["bitfinex","SOLUSD",1765034525904,0.2,132.63,132.62,8.34]
["bitfinex","SOLUSD",1765034526793,3.51433961,132.63,132.62,8.34]
["bitfinex","SOLUSD",1765034527688,4.20433961,132.63,132.62,8.34]
["bitfinex","SOLUSD",1765034529915,4.20433961,132.63,132.58,22.17087905]
["bitfinex","SOLUSD",1765034529916,11.7441119,132.63,132.57,0.67]
["bitfinex","SOLUSD",1765034530120,11.7441119,132.63,132.58,8.34]
["bitfinex","SOLUSD",1765034530121,3.31433961,132.6,132.58,8.34]
["bitfinex","SOLUSD",1765034531316,4.02433961,132.6,132.58,8.34]
["bitfinex","SOLUSD",1765034531695,4.02433961,132.6,132.56,19.52903523]
["bitfinex","SOLUSD",1765034531696,4.02433961,132.59,132.56,7.54360597]
["bitfinex","SOLUSD",1765034532008,4.02433961,132.59,132.57,8.34]
["bitfinex","SOLUSD",1765034532484,5.88910377,132.59,132.57,8.34]
["bitfinex","SOLUSD",1765034532679,5.17910377,132.59,132.57,8.34]
["bitfinex","SOLUSD",1765034532882,5.88910377,132.61,132.57,9.01]
["bitfinex","SOLUSD",1765034533627,5.88910377,132.61,132.58,7.54254447]
["bitfinex","SOLUSD",1765034533984,5.88910377,132.61,132.57,16.55308241]
["bitfinex","SOLUSD",1765034534514,5.17910377,132.6,132.57,16.55308241]
["bitfinex","SOLUSD",1765034534715,5.17910377,132.59,132.57,8.34]
["bitfinex","SOLUSD",1765034534883,5.88910377,132.6,132.57,8.34]
["bitfinex","SOLUSD",1765034535080,5.88910377,132.6,132.57,9.01]
["bitfinex","SOLUSD",1765034535286,5.17910377,132.59,132.57,8.34]
["bitfinex","SOLUSD",1765034535790,0.71,132.6,132.57,9.01]
["bitfinex","SOLUSD",1765034536004,5.17910377,132.59,132.57,9.01]
["bitfinex","SOLUSD",1765034536213,8.29864735,132.62,132.58,0.67]
["bitfinex","SOLUSD",1765034536214,5.17910377,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765034536599,0.71,132.62,132.58,0.67]
["bitfinex","SOLUSD",1765034536785,5.88910377,132.62,132.58,0.67]
["bitfinex","SOLUSD",1765034536986,5.17910377,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765034538484,5.37910377,132.63,132.58,13.3914076]
["bitfinex","SOLUSD",1765034538914,5.37910377,132.63,132.59,0.67]
["bitfinex","SOLUSD",1765034539150,5.37910377,132.63,132.6,8.34]
["bitfinex","SOLUSD",1765034539418,0.2,132.63,132.6,8.34]
["bitfinex","SOLUSD",1765034539613,0.2,132.63,132.61,0.67]
["bitfinex","SOLUSD",1765034541490,0.2,132.63,132.61,8.21087776]
["bitfinex","SOLUSD",1765034542718,0.2,132.63,132.62,8.21034082]
["bitfinex","SOLUSD",1765034543505,0.2,132.63,132.62,13.38944459]
["bitfinex","SOLUSD",1765034545322,0.2,132.63,132.62,8.21034082]
["bitfinex","SOLUSD",1765034545499,0.2,132.63,132.62,13.38944459]
["bitfinex","SOLUSD",1765034545906,0.2,132.66,132.62,48.54916064]
["bitfinex","SOLUSD",1765034546104,0.2,132.66,132.64,5.17910377]
["bitfinex","SOLUSD",1765034546317,0.2,132.66,132.63,0.67]
["bitfinex","SOLUSD",1765034546515,0.2,132.66,132.62,42.70005687]
["bitfinex","SOLUSD",1765034546516,0.2,132.66,132.64,14.18910377]
["bitfinex","SOLUSD",1765034546714,0.2,132.66,132.65,5.17910377]
["bitfinex","SOLUSD",1765034547024,0.2,132.66,132.65,5.84910377]
["bitfinex","SOLUSD",1765034547329,0.2,132.69,132.65,22.15796777]
["bitfinex","SOLUSD",1765034547522,0.2,132.69,132.68,7.53693096]
["bitfinex","SOLUSD",1765034547719,0.2,132.69,132.68,15.87693096]
["bitfinex","SOLUSD",1765034548015,0.2,132.69,132.68,8.34]
["bitfinex","SOLUSD",1765034548909,0.2,132.69,132.68,9.01]
["bitfinex","SOLUSD",1765034549623,0.2,132.69,132.68,16.54693096]
["bitfinex","SOLUSD",1765034551409,0.2,132.69,132.68,21.72603473]
["bitfinex","SOLUSD",1765034551622,0.2,132.69,132.68,8.34]
["bitfinex","SOLUSD",1765034551623,6.08910377,132.69,132.68,8.34]
["bitfinex","SOLUSD",1765034553030,6.84723274,132.69,132.68,8.34]
["bitfinex","SOLUSD",1765034554161,14.38359569,132.69,132.68,8.34]
["bitfinex","SOLUSD",1765034554334,14.38359569,132.69,132.64,8.20913016]
["bitfinex","SOLUSD",1765034554335,23.19354061,132.69,132.64,8.20913016]
["bitfinex","SOLUSD",1765034554535,5.17910377,132.67,132.65,8.34]
["bitfinex","SOLUSD",1765034554732,6.64723274,132.68,132.65,8.34]
["bitfinex","SOLUSD",1765034556524,5.17910377,132.66,132.65,8.34]
["bitfinex","SOLUSD",1765034557239,5.88910377,132.66,132.62,7.54029164]
["bitfinex","SOLUSD",1765034557433,111.29510872,132.68,132.6,7.54097101]
["bitfinex","SOLUSD",1765034557434,5.17910377,132.63,132.6,7.54097101]
["bitfinex","SOLUSD",1765034557736,5.17910377,132.63,132.61,8.34]
["bitfinex","SOLUSD",1765034558622,5.17910377,132.63,132.61,9.01]
["bitfinex","SOLUSD",1765034559340,5.17910377,132.63,132.61,8.34]
["bitfinex","SOLUSD",1765034559639,5.88910377,132.63,132.61,8.34]
["bitfinex","SOLUSD",1765034559842,0.71,132.63,132.6,7.54097101]
["bitfinex","SOLUSD",1765034560054,5.17910377,132.64,132.61,9.03]
["bitfinex","SOLUSD",1765034560546,5.17910377,132.62,132.61,8.34]
["bitfinex","SOLUSD",1765034560746,5.17910377,132.62,132.58,0.69]
["bitfinex","SOLUSD",1765034560916,0.71,132.63,132.59,8.34]
["bitfinex","SOLUSD",1765034561123,5.17910377,132.62,132.59,8.34]
["bitfinex","SOLUSD",1765034561320,5.17910377,132.62,132.59,9.03]
["bitfinex","SOLUSD",1765034561543,5.88910377,132.62,132.59,9.03]
["bitfinex","SOLUSD",1765034561749,5.88910377,132.62,132.59,16.57191414]
["bitfinex","SOLUSD",1765034562443,5.88910377,132.62,132.6,8.34]
["bitfinex","SOLUSD",1765034562444,5.17910377,132.61,132.6,8.34]
["bitfinex","SOLUSD",1765034562952,5.88910377,132.61,132.6,8.34]
["bitfinex","SOLUSD",1765034565219,5.17910377,132.61,132.6,8.34]
["bitfinex","SOLUSD",1765034565850,8.25062414,132.62,132.6,8.34]
["bitfinex","SOLUSD",1765034565851,5.88910377,132.62,132.6,8.34]
["bitfinex","SOLUSD",1765034566649,5.17910377,132.62,132.6,8.34]
["bitfinex","SOLUSD",1765034567025,5.17910377,132.62,132.61,8.34]
["bitfinex","SOLUSD",1765034567924,108.17910377,132.64,132.61,9.03]
["bitfinex","SOLUSD",1765034568435,108.88910377,132.64,132.61,16.57089122]
["bitfinex","SOLUSD",1765034568740,108.17910377,132.64,132.61,16.57089122]
["bitfinex","SOLUSD",1765034568947,108.88910377,132.64,132.61,16.57089122]
["bitfinex","SOLUSD",1765034569257,5.88910377,132.63,132.61,8.34]
["bitfinex","SOLUSD",1765034569947,5.17910377,132.63,132.61,8.34]
["bitfinex","SOLUSD",1765034570126,5.88910377,132.63,132.61,8.34]
["bitfinex","SOLUSD",1765034570322,6.64723274,132.62,132.57,0.69]
["bitfinex","SOLUSD",1765034570522,6.64723274,132.62,132.58,8.34]
["bitfinex","SOLUSD",1765034570523,5.17910377,132.61,132.58,8.34]
["bitfinex","SOLUSD",1765034570922,5.17910377,132.61,132.58,9.03]
["bitfinex","SOLUSD",1765034571121,5.17910377,132.6,132.58,8.34]
["bitfinex","SOLUSD",1765034571353,5.17910377,132.59,132.55,8.23378413]
["bitfinex","SOLUSD",1765034571557,5.88910377,132.59,132.56,15.88374532]
["bitfinex","SOLUSD",1765034572227,5.88910377,132.59,132.56,16.57374532]
["bitfinex","SOLUSD",1765034572427,5.17910377,132.59,132.56,15.88374532]
["bitfinex","SOLUSD",1765034572629,9.00861145,132.62,132.56,15.88374532]
["bitfinex","SOLUSD",1765034572630,1.46812897,132.62,132.57,0.69]
["bitfinex","SOLUSD",1765034572829,5.17910377,132.61,132.57,0.69]
["bitfinex","SOLUSD",1765034573030,5.88910377,132.61,132.57,0.69]
["bitfinex","SOLUSD",1765034574044,5.88910377,132.61,132.57,8.23269708]
["bitfinex","SOLUSD",1765034574644,5.88910377,132.61,132.58,0.69]
["bitfinex","SOLUSD",1765034574941,5.17910377,132.61,132.59,8.34]
["bitfinex","SOLUSD",1765034576555,5.88910377,132.6,132.59,8.34]
["bitfinex","SOLUSD",1765034577059,108.88910377,132.6,132.59,8.34]
["bitfinex","SOLUSD",1765034577754,116.43058189,132.6,132.59,8.34]
["bitfinex","SOLUSD",1765034577953,117.18871086,132.6,132.59,8.34]
["bitfinex","SOLUSD",1765034579045,108.88910377,132.6,132.59,8.34]
["bitfinex","SOLUSD",1765034579250,108.93723274,132.6,132.59,8.34]
["bitfinex","SOLUSD",1765034579563,103.75812897,132.6,132.59,8.34]
["bitfinex","SOLUSD",1765034579744,117.18877373,132.6,132.58,8.34]
["bitfinex","SOLUSD",1765034579956,5.88910377,132.59,132.58,8.34]
["bitfinex","SOLUSD",1765034580156,5.17910377,132.59,132.58,8.34]
["bitfinex","SOLUSD",1765034580359,5.88910377,132.59,132.58,8.34]
["bitfinex","SOLUSD",1765034580737,111.29966996,132.6,132.58,8.34]
["bitfinex","SOLUSD",1765034580941,5.17910377,132.59,132.58,8.34]
["bitfinex","SOLUSD",1765034581953,16.308864,132.57,132.53,0.71]
["bitfinex","SOLUSD",1765034582156,5.17910377,132.56,132.54,8.34]
["bitfinex","SOLUSD",1765034582742,17.018864,132.57,132.54,8.34]
["bitfinex","SOLUSD",1765034582743,5.17910377,132.55,132.54,8.34]
["bitfinex","SOLUSD",1765034583257,5.17910377,132.55,132.5,0.71]
["bitfinex","SOLUSD",1765034583258,5.88910377,132.55,132.5,0.71]
["bitfinex","SOLUSD",1765034583443,5.17910377,132.53,132.51,8.34]
["bitfinex","SOLUSD",1765034583944,5.17910377,132.53,132.51,9.05]
["bitfinex","SOLUSD",1765034584255,0.71,132.53,132.51,8.34]
["bitfinex","SOLUSD",1765034584447,5.17910377,132.52,132.51,8.34]
["bitfinex","SOLUSD",1765034585134,0.71,132.55,132.51,15.88660025]
["bitfinex","SOLUSD",1765034585339,0.71,132.55,132.52,0.71]
["bitfinex","SOLUSD",1765034585340,5.17910377,132.54,132.52,0.71]
["bitfinex","SOLUSD",1765034586948,5.17910377,132.54,132.51,8.34]
["bitfinex","SOLUSD",1765034587364,5.17910377,132.53,132.51,8.34]
["bitfinex","SOLUSD",1765034587672,5.88910377,132.52,132.47,24.86129127]
["bitfinex","SOLUSD",1765034587834,7.54499716,132.54,132.48,9.05]
["bitfinex","SOLUSD",1765034587835,5.17910377,132.51,132.48,9.05]
["bitfinex","SOLUSD",1765034588746,5.17910377,132.51,132.48,16.59817182]
["bitfinex","SOLUSD",1765034590070,5.17910377,132.51,132.48,8.34]
["bitfinex","SOLUSD",1765034590249,5.17910377,132.5,132.48,8.34]
["bitfinex","SOLUSD",1765034590453,5.17910377,132.49,132.48,8.34]
["bitfinex","SOLUSD",1765034590654,5.17910377,132.5,132.48,9.03]
["bitfinex","SOLUSD",1765034590855,0.71,132.5,132.47,0.1]
["bitfinex","SOLUSD",1765034591044,5.17910377,132.49,132.48,8.34]
["bitfinex","SOLUSD",1765034591249,5.88910377,132.5,132.48,8.34]
["bitfinex","SOLUSD",1765034591447,0.71,132.5,132.47,0.1]
["bitfinex","SOLUSD",1765034591648,0.71,132.49,132.48,8.34]
["bitfinex","SOLUSD",1765034591849,5.88910377,132.49,132.48,8.34]
["bitfinex","SOLUSD",1765034592062,5.17910377,132.5,132.48,8.34]
["bitfinex","SOLUSD",1765034592674,5.88910377,132.5,132.48,8.34]
["bitfinex","SOLUSD",1765034592846,5.88910377,132.5,132.47,0.1]
["bitfinex","SOLUSD",1765034593052,5.88910377,132.5,132.48,8.34]
["bitfinex","SOLUSD",1765034593363,13.43647626,132.5,132.48,8.34]
["bitfinex","SOLUSD",1765034594045,13.43647626,132.5,132.49,8.34]
["bitfinex","SOLUSD",1765034594246,0.71,132.49,132.47,0.1]
["bitfinex","SOLUSD",1765034594473,0.71,132.49,132.48,8.34]
["bitfinex","SOLUSD",1765034595381,8.25773945,132.49,132.48,8.34]
["bitfinex","SOLUSD",1765034595670,11.57796414,132.49,132.48,8.34]
["bitfinex","SOLUSD",1765034595883,11.57796414,132.49,132.47,0.1]
["bitfinex","SOLUSD",1765034596061,11.57796414,132.49,132.48,8.34]
["bitfinex","SOLUSD",1765034596672,11.57796414,132.49,132.47,0.1]
["bitfinex","SOLUSD",1765034596850,4.03022469,132.48,132.47,0.1]
["bitfinex","SOLUSD",1765034597381,12.84016961,132.48,132.47,0.1]
["bitfinex","SOLUSD",1765034597681,16.308864,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765034597976,19.62908869,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765034598155,20.23908869,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765034598571,29.04903361,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765034598767,36.59905248,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765034599055,39.91927717,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765034599371,8.80994492,132.44,132.43,0.1]
["bitfinex","SOLUSD",1765034599569,26.02106837,132.44,132.43,0.1]
["bitfinex","SOLUSD",1765034600678,33.57165731,132.44,132.43,0.1]
["bitfinex","SOLUSD",1765034601181,16.97053386,132.44,132.43,0.1]
["bitfinex","SOLUSD",1765034601482,33.57165731,132.44,132.43,0.1]
["bitfinex","SOLUSD",1765034601690,34.07165731,132.44,132.43,0.1]
["bitfinex","SOLUSD",1765034601980,16.308864,132.4,132.38,0.1]
["bitfinex","SOLUSD",1765034602156,3.32022469,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765034602358,12.74016961,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765034603176,8.80994492,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765034603373,3.32022469,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765034603694,3.93022469,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765034603911,20.2936102,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765034606284,7.55344059,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765034606485,10.87366528,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765034606801,3.32022469,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765034607278,10.87366528,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765034607691,7.55344059,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765034607901,10.87366528,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765034608202,0.75812897,132.41,132.38,0.79]
["bitfinex","SOLUSD",1765034608408,3.32022469,132.41,132.38,0.79]
["bitfinex","SOLUSD",1765034608901,3.32022469,132.4,132.38,0.79]
["bitfinex","SOLUSD",1765034609124,7.55218598,132.42,132.38,0.79]
["bitfinex","SOLUSD",1765034609125,0.75812897,132.41,132.38,0.79]
["bitfinex","SOLUSD",1765034611278,0.75812897,132.43,132.38,8.34370689]
["bitfinex","SOLUSD",1765034611482,8.91977299,132.43,132.38,0.79]
["bitfinex","SOLUSD",1765034611699,9.41977299,132.43,132.38,0.79]
["bitfinex","SOLUSD",1765034611902,8.80977299,132.43,132.38,0.79]
["bitfinex","SOLUSD",1765034612203,9.41977299,132.43,132.38,0.79]
["bitfinex","SOLUSD",1765034613100,8.16220639,132.42,132.38,0.79]
["bitfinex","SOLUSD",1765034613298,0.75812897,132.41,132.38,8.34399066]
["bitfinex","SOLUSD",1765034613499,3.32022469,132.4,132.38,0.79]
["bitfinex","SOLUSD",1765034613804,3.32022469,132.4,132.39,0.69]
["bitfinex","SOLUSD",1765034614910,3.32022469,132.41,132.39,0.69]
["bitfinex","SOLUSD",1765034615474,3.32022469,132.41,132.4,8.34]
["bitfinex","SOLUSD",1765034615724,4.07835366,132.43,132.4,8.34]
["bitfinex","SOLUSD",1765034615919,4.07835366,132.43,132.41,0.69]
["bitfinex","SOLUSD",1765034616409,3.32022469,132.43,132.41,0.69]
["bitfinex","SOLUSD",1765034616911,3.32022469,132.42,132.41,0.69]
["bitfinex","SOLUSD",1765034617406,3.32022469,132.42,132.41,9.03]
["bitfinex","SOLUSD",1765034617822,3.32022469,132.42,132.41,0.69]
["bitfinex","SOLUSD",1765034617978,3.32022469,132.43,132.41,9.03]
["bitfinex","SOLUSD",1765034618484,3.32022469,132.43,132.42,0.69]
["bitfinex","SOLUSD",1765034619025,3.32022469,132.43,132.41,9.05]
["bitfinex","SOLUSD",1765034619182,3.32022469,132.42,132.41,9.05]
["bitfinex","SOLUSD",1765034619788,3.32022469,132.42,132.39,0.71]
["bitfinex","SOLUSD",1765034619985,3.32022469,132.4,132.38,0.81]
["bitfinex","SOLUSD",1765034620310,1.36812897,132.42,132.39,8.34]
["bitfinex","SOLUSD",1765034620879,8.9203005,132.42,132.39,8.34]
["bitfinex","SOLUSD",1765034621187,3.32022469,132.4,132.39,9.05]
["bitfinex","SOLUSD",1765034622209,3.32022469,132.4,132.39,8.34]
["bitfinex","SOLUSD",1765034622388,3.32022469,132.4,132.39,8.36]
["bitfinex","SOLUSD",1765034623308,3.93022469,132.4,132.38,0.1]
["bitfinex","SOLUSD",1765034623488,3.32022469,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765034624586,11.98366528,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765034628312,11.37366528,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765034628510,11.98366528,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765034630021,11.37366528,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765034630201,3.82022469,132.39,132.38,0.81]
["bitfinex","SOLUSD",1765034630599,0.5,132.39,132.38,0.81]
["bitfinex","SOLUSD",1765034630806,3.32022469,132.39,132.38,0.81]
["bitfinex","SOLUSD",1765034631200,3.32022469,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765034631406,10.87366528,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765034631622,20.2936102,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765034632119,39.17721168,132.39,132.36,11.90912178]
["bitfinex","SOLUSD",1765034632296,3.32022469,132.37,132.36,11.90912178]
["bitfinex","SOLUSD",1765034632691,3.93022469,132.37,132.36,11.90912178]
["bitfinex","SOLUSD",1765034633211,19.62908869,132.37,132.36,3.54912178]
["bitfinex","SOLUSD",1765034633430,23.55931338,132.37,132.36,3.54912178]
["bitfinex","SOLUSD",1765034633589,42.32993237,132.37,132.36,3.54912178]
["bitfinex","SOLUSD",1765034633796,8.80994492,132.36,132.34,0.1]
["bitfinex","SOLUSD",1765034634015,25.11880892,132.33,132.28,8.36]
["bitfinex","SOLUSD",1765034634234,3.32022469,132.29,132.28,8.36]
["bitfinex","SOLUSD",1765034634391,3.32022469,132.29,132.28,9.07]
["bitfinex","SOLUSD",1765034635311,3.32022469,132.3,132.28,16.6297218]
["bitfinex","SOLUSD",1765034635619,3.32022469,132.3,132.29,0.71]
["bitfinex","SOLUSD",1765034636232,7.5580077,132.31,132.29,0.71]
["bitfinex","SOLUSD",1765034636392,3.32022469,132.31,132.29,9.07]
["bitfinex","SOLUSD",1765034636716,0.61,132.36,132.29,9.07]
["bitfinex","SOLUSD",1765034636717,3.32022469,132.33,132.29,9.07]
["bitfinex","SOLUSD",1765034636903,8.31332142,132.36,132.3,0.71]
["bitfinex","SOLUSD",1765034637224,3.32022469,132.34,132.3,0.71]
["bitfinex","SOLUSD",1765034637602,0.75812897,132.36,132.3,0.71]
["bitfinex","SOLUSD",1765034637925,3.32022469,132.34,132.3,0.71]
["bitfinex","SOLUSD",1765034638120,4.07835366,132.36,132.3,4.03022469]
["bitfinex","SOLUSD",1765034638296,4.07835366,132.36,132.32,7.55743651]
["bitfinex","SOLUSD",1765034638496,4.07835366,132.37,132.32,7.55743651]
["bitfinex","SOLUSD",1765034638803,4.07835366,132.37,132.33,0.68]
["bitfinex","SOLUSD",1765034639013,4.07835366,132.38,132.34,8.36]
["bitfinex","SOLUSD",1765034639206,4.07835366,132.38,132.35,0.68]
["bitfinex","SOLUSD",1765034640209,0.75812897,132.38,132.34,8.36]
["bitfinex","SOLUSD",1765034640521,3.32022469,132.35,132.34,0.68]
["bitfinex","SOLUSD",1765034640730,3.32022469,132.35,132.34,9.04]
["bitfinex","SOLUSD",1765034641135,0.75812897,132.37,132.34,8.36]
["bitfinex","SOLUSD",1765034641333,3.32022469,132.35,132.34,8.36]
["bitfinex","SOLUSD",1765034641633,3.32022469,132.35,132.34,9.04]
["bitfinex","SOLUSD",1765034645141,3.32022469,132.36,132.34,9.04]
["bitfinex","SOLUSD",1765034645305,3.32022469,132.36,132.35,0.68]
["bitfinex","SOLUSD",1765034647337,4.07835366,132.37,132.35,0.68]
["bitfinex","SOLUSD",1765034647538,3.32022469,132.36,132.35,0.68]
["bitfinex","SOLUSD",1765034648419,3.32022469,132.36,132.32,0.68]
["bitfinex","SOLUSD",1765034648626,3.32022469,132.34,132.33,8.36]
["bitfinex","SOLUSD",1765034649139,3.32022469,132.34,132.31,0.7]
["bitfinex","SOLUSD",1765034649329,16.918864,132.33,132.28,0.7]
["bitfinex","SOLUSD",1765034649518,3.32022469,132.29,132.26,8.26035992]
["bitfinex","SOLUSD",1765034649719,0.61,132.32,132.28,8.36]
["bitfinex","SOLUSD",1765034650022,16.918864,132.34,132.28,8.36]
["bitfinex","SOLUSD",1765034650227,16.918864,132.34,132.28,9.06]
["bitfinex","SOLUSD",1765034650422,16.308864,132.32,132.28,9.06]
["bitfinex","SOLUSD",1765034650623,24.62331041,132.34,132.29,0.7]
["bitfinex","SOLUSD",1765034650834,3.32022469,132.3,132.29,0.7]
["bitfinex","SOLUSD",1765034652127,3.32022469,132.3,132.29,8.25915035]
["bitfinex","SOLUSD",1765034652332,7.92684923,132.3,132.29,0.7]
["bitfinex","SOLUSD",1765034652538,7.92684923,132.31,132.29,0.7]
["bitfinex","SOLUSD",1765034653542,7.92684923,132.3,132.29,0.7]
["bitfinex","SOLUSD",1765034654038,7.92684923,132.3,132.29,8.25915035]
["bitfinex","SOLUSD",1765034654543,12.42007023,132.31,132.29,8.25915035]
["bitfinex","SOLUSD",1765034654739,12.42007023,132.31,132.3,0.7]
["bitfinex","SOLUSD",1765034655040,25.2333083,132.34,132.3,0.7]
["bitfinex","SOLUSD",1765034655348,12.42007023,132.31,132.3,0.7]
["bitfinex","SOLUSD",1765034656418,12.42007023,132.32,132.3,0.7]
["bitfinex","SOLUSD",1765034656619,12.42007023,132.33,132.3,0.7]
["bitfinex","SOLUSD",1765034656819,12.42007023,132.34,132.3,0.7]
["bitfinex","SOLUSD",1765034657313,12.42007023,132.34,132.3,8.25811066]
["bitfinex","SOLUSD",1765034657718,103.0,132.38,132.33,12.42007023]
["bitfinex","SOLUSD",1765034657930,115.42007023,132.38,132.34,8.36]
["bitfinex","SOLUSD",1765034658140,12.42007023,132.37,132.34,9.06]
["bitfinex","SOLUSD",1765034658318,115.42007023,132.38,132.35,0.7]
["bitfinex","SOLUSD",1765034659729,12.42007023,132.37,132.35,0.7]
["bitfinex","SOLUSD",1765034659937,13.1781992,132.37,132.35,0.7]
["bitfinex","SOLUSD",1765034660654,12.42007023,132.37,132.35,0.7]
["bitfinex","SOLUSD",1765034661319,115.42007023,132.38,132.35,8.25564834]
["bitfinex","SOLUSD",1765034661743,115.42007023,132.38,132.36,0.7]
["bitfinex","SOLUSD",1765034661933,12.42007023,132.38,132.37,8.36]
["bitfinex","SOLUSD",1765034663142,12.42007023,132.38,132.37,9.06]
["bitfinex","SOLUSD",1765034663350,13.03007023,132.38,132.37,8.36]
["bitfinex","SOLUSD",1765034663533,13.7881992,132.38,132.37,8.36]
["bitfinex","SOLUSD",1765034664352,13.1781992,132.38,132.37,8.36]
["bitfinex","SOLUSD",1765034664544,13.1781992,132.38,132.37,9.06]
["bitfinex","SOLUSD",1765034664744,8.31044334,132.41,132.37,9.06]
["bitfinex","SOLUSD",1765034664949,0.75812897,132.41,132.38,8.25378181]
["bitfinex","SOLUSD",1765034665156,12.42007023,132.4,132.38,16.61378181]
["bitfinex","SOLUSD",1765034665328,12.42007023,132.4,132.39,0.7]
["bitfinex","SOLUSD",1765034666049,12.42007023,132.4,132.38,8.36]
["bitfinex","SOLUSD",1765034666246,12.42007023,132.39,132.37,0.7]
["bitfinex","SOLUSD",1765034666444,0.75812897,132.39,132.38,8.36]
["bitfinex","SOLUSD",1765034666640,12.42007023,132.39,132.38,8.36]
["bitfinex","SOLUSD",1765034666841,12.42007023,132.39,132.38,9.06]
["bitfinex","SOLUSD",1765034667643,13.1781992,132.4,132.38,9.06]
["bitfinex","SOLUSD",1765034667835,20.73111308,132.4,132.38,8.36]
["bitfinex","SOLUSD",1765034668436,12.42007023,132.39,132.36,0.7]
["bitfinex","SOLUSD",1765034668734,0.75812897,132.38,132.37,8.36]
["bitfinex","SOLUSD",1765034669124,8.16291388,132.4,132.37,9.06]
["bitfinex","SOLUSD",1765034669125,13.1781992,132.39,132.37,9.06]
["bitfinex","SOLUSD",1765034669329,0.75812897,132.39,132.37,9.06]
["bitfinex","SOLUSD",1765034669527,13.1781992,132.39,132.35,0.7]
["bitfinex","SOLUSD",1765034669736,0.75812897,132.39,132.38,8.36]
["bitfinex","SOLUSD",1765034670963,19.97298411,132.4,132.38,8.36]
["bitfinex","SOLUSD",1765034671158,8.31045809,132.41,132.38,8.36]
["bitfinex","SOLUSD",1765034671368,8.31045809,132.41,132.38,9.06]
["bitfinex","SOLUSD",1765034671369,103.0,132.4,132.38,9.06]
["bitfinex","SOLUSD",1765034671737,0.75812897,132.39,132.38,8.36]
["bitfinex","SOLUSD",1765034671959,13.1781992,132.39,132.38,8.36]
["bitfinex","SOLUSD",1765034672940,0.75812897,132.39,132.38,8.36]
["bitfinex","SOLUSD",1765034676552,0.75812897,132.39,132.33,18.89185975]
["bitfinex","SOLUSD",1765034676553,13.50672711,132.39,132.33,18.89185975]
["bitfinex","SOLUSD",1765034676758,14.11672711,132.39,132.35,0.7]
["bitfinex","SOLUSD",1765034677682,13.50672711,132.39,132.35,0.7]
["bitfinex","SOLUSD",1765034679581,13.50672711,132.39,132.36,8.36]
["bitfinex","SOLUSD",1765034679990,13.50672711,132.39,132.36,9.05]
["bitfinex","SOLUSD",1765034680278,13.50672711,132.39,132.33,0.69]
["bitfinex","SOLUSD",1765034680279,5.19503402,132.37,132.33,0.69]
["bitfinex","SOLUSD",1765034680585,5.95316299,132.37,132.34,8.36]
["bitfinex","SOLUSD",1765034680789,0.75812897,132.37,132.34,8.36]
["bitfinex","SOLUSD",1765034681090,0.75812897,132.37,132.35,0.69]
["bitfinex","SOLUSD",1765034681859,1.36812897,132.37,132.34,8.36]
["bitfinex","SOLUSD",1765034682393,6.56316299,132.37,132.34,9.05]
["bitfinex","SOLUSD",1765034682557,5.95316299,132.37,132.34,9.05]
["bitfinex","SOLUSD",1765034682879,5.95316299,132.37,132.34,0.69]
["bitfinex","SOLUSD",1765034682880,6.56316299,132.37,132.34,0.69]
["bitfinex","SOLUSD",1765034683054,6.56316299,132.37,132.35,8.36]
["bitfinex","SOLUSD",1765034683466,6.56316299,132.37,132.34,0.69]
["bitfinex","SOLUSD",1765034683780,5.95316299,132.37,132.34,0.69]
["bitfinex","SOLUSD",1765034683984,13.50781443,132.37,132.34,0.69]
["bitfinex","SOLUSD",1765034684179,0.75812897,132.37,132.35,8.36]
["bitfinex","SOLUSD",1765034684382,18.88360148,132.39,132.35,8.36]
["bitfinex","SOLUSD",1765034684383,0.75812897,132.39,132.35,21.11065377]
["bitfinex","SOLUSD",1765034684563,5.19503402,132.41,132.36,5.88503402]
["bitfinex","SOLUSD",1765034684564,0.75812897,132.4,132.36,5.88503402]
["bitfinex","SOLUSD",1765034684961,0.75812897,132.4,132.37,0.69]
["bitfinex","SOLUSD",1765034685674,103.61,132.43,132.37,5.88503402]
["bitfinex","SOLUSD",1765034685675,5.95316299,132.42,132.37,5.88503402]
["bitfinex","SOLUSD",1765034685878,0.75812897,132.42,132.38,7.55401117]
["bitfinex","SOLUSD",1765034686195,115.74670269,132.43,132.38,7.55401117]
["bitfinex","SOLUSD",1765034686196,103.75812897,132.43,132.39,13.55503402]
["bitfinex","SOLUSD",1765034686362,103.75812897,132.43,132.39,14.24503402]
["bitfinex","SOLUSD",1765034686687,103.75812897,132.43,132.4,0.69]
["bitfinex","SOLUSD",1765034687193,103.0,132.43,132.4,0.69]
["bitfinex","SOLUSD",1765034687990,7.55016011,132.45,132.4,0.69]
["bitfinex","SOLUSD",1765034687991,0.75812897,132.45,132.41,7.55229967]
["bitfinex","SOLUSD",1765034688162,0.75812897,132.46,132.42,9.05]
["bitfinex","SOLUSD",1765034688483,0.75812897,132.46,132.42,14.24503402]
["bitfinex","SOLUSD",1765034688674,5.19503402,132.47,132.43,0.69]
["bitfinex","SOLUSD",1765034689089,5.95316299,132.48,132.43,5.88503402]
["bitfinex","SOLUSD",1765034689477,5.95316299,132.48,132.44,0.69]
["bitfinex","SOLUSD",1765034689674,0.75812897,132.48,132.44,0.69]
["bitfinex","SOLUSD",1765034689859,0.75812897,132.48,132.44,8.2403742]
["bitfinex","SOLUSD",1765034690059,13.35290233,132.49,132.44,8.2403742]
["bitfinex","SOLUSD",1765034690060,0.75812897,132.49,132.44,13.43540822]
["bitfinex","SOLUSD",1765034690275,0.75812897,132.49,132.45,0.69]
["bitfinex","SOLUSD",1765034690475,0.75812897,132.49,132.46,8.36]
["bitfinex","SOLUSD",1765034690699,108.19503402,132.5,132.46,8.36]
["bitfinex","SOLUSD",1765034690888,103.0,132.5,132.47,0.69]
["bitfinex","SOLUSD",1765034691064,0.75812897,132.51,132.47,0.69]
["bitfinex","SOLUSD",1765034691263,5.95316299,132.51,132.47,0.69]
["bitfinex","SOLUSD",1765034691462,5.19503402,132.5,132.47,0.69]
["bitfinex","SOLUSD",1765034691666,0.75812897,132.49,132.47,0.69]
["bitfinex","SOLUSD",1765034692990,0.75812897,132.49,132.48,8.36]
["bitfinex","SOLUSD",1765034693866,0.75812897,132.5,132.48,8.36]
["bitfinex","SOLUSD",1765034694070,12.58531276,132.52,132.49,0.69]
["bitfinex","SOLUSD",1765034694268,0.2,132.52,132.5,8.36]
["bitfinex","SOLUSD",1765034694891,13.34344173,132.52,132.5,8.36]
["bitfinex","SOLUSD",1765034695790,0.95812897,132.52,132.5,8.36]
["bitfinex","SOLUSD",1765034695999,0.95812897,132.52,132.5,9.05]
["bitfinex","SOLUSD",1765034696196,13.34344173,132.52,132.5,9.05]
["bitfinex","SOLUSD",1765034696818,0.95812897,132.52,132.5,9.05]
["bitfinex","SOLUSD",1765034696977,13.34344173,132.52,132.5,9.05]
["bitfinex","SOLUSD",1765034697693,8.50417162,132.52,132.5,8.36]
["bitfinex","SOLUSD",1765034697887,21.49948438,132.52,132.5,8.36]
["bitfinex","SOLUSD",1765034698195,12.99531276,132.51,132.45,7.54956789]
["bitfinex","SOLUSD",1765034698400,13.14344173,132.5,132.46,9.03]
["bitfinex","SOLUSD",1765034698770,13.14344173,132.5,132.47,0.69]
["bitfinex","SOLUSD",1765034699570,13.34344173,132.52,132.47,20.62398075]
["bitfinex","SOLUSD",1765034699977,13.34344173,132.52,132.48,0.69]
["bitfinex","SOLUSD",1765034700178,0.95812897,132.52,132.49,8.36]
["bitfinex","SOLUSD",1765034700697,12.38531276,132.5,132.45,8.23949682]
["bitfinex","SOLUSD",1765034700899,0.61,132.51,132.46,9.05]
["bitfinex","SOLUSD",1765034700900,103.75812897,132.49,132.46,9.05]
["bitfinex","SOLUSD",1765034701070,103.0,132.49,132.46,21.43531276]
["bitfinex","SOLUSD",1765034701270,103.0,132.49,132.47,0.69]
["bitfinex","SOLUSD",1765034701667,0.75812897,132.48,132.47,0.69]
["bitfinex","SOLUSD",1765034701888,103.75812897,132.49,132.47,9.05]
["bitfinex","SOLUSD",1765034702295,103.0,132.49,132.48,0.69]
["bitfinex","SOLUSD",1765034703704,115.38531276,132.49,132.48,8.36]
["bitfinex","SOLUSD",1765034703999,116.14344173,132.49,132.48,8.36]
["bitfinex","SOLUSD",1765034704599,116.14344173,132.49,132.46,0.69]
["bitfinex","SOLUSD",1765034704800,115.38531276,132.49,132.47,8.36]
["bitfinex","SOLUSD",1765034705974,12.99531276,132.48,132.44,8.2405062]
["bitfinex","SOLUSD",1765034706197,12.38531276,132.47,132.45,8.34]
["bitfinex","SOLUSD",1765034706374,12.38531276,132.47,132.45,9.03]
["bitfinex","SOLUSD",1765034710411,12.38531276,132.47,132.45,9.02]
["bitfinex","SOLUSD",1765034710598,1.36812897,132.48,132.45,8.34]
["bitfinex","SOLUSD",1765034710912,12.38531276,132.47,132.45,8.34]
["bitfinex","SOLUSD",1765034711513,103.0,132.49,132.46,0.68]
["bitfinex","SOLUSD",1765034712081,13.14344173,132.51,132.46,13.06531276]
["bitfinex","SOLUSD",1765034712385,5.18573007,132.51,132.47,7.54887899]
["bitfinex","SOLUSD",1765034712592,5.18573007,132.51,132.48,9.02]
["bitfinex","SOLUSD",1765034712804,6.14385904,132.52,132.48,9.02]
["bitfinex","SOLUSD",1765034713107,6.14385904,132.52,132.49,0.68]
["bitfinex","SOLUSD",1765034713715,5.18573007,132.51,132.49,0.68]
["bitfinex","SOLUSD",1765034713881,5.18573007,132.51,132.5,8.34]
["bitfinex","SOLUSD",1765034714081,16.308864,132.51,132.5,8.34]
["bitfinex","SOLUSD",1765034714403,22.10459407,132.51,132.5,8.34]
["bitfinex","SOLUSD",1765034714992,30.91453899,132.51,132.5,8.34]
["bitfinex","SOLUSD",1765034715509,31.67266796,132.51,132.5,8.34]
["bitfinex","SOLUSD",1765034715709,39.21926821,132.51,132.5,8.34]
["bitfinex","SOLUSD",1765034716508,37.35339699,132.51,132.5,8.34]
["bitfinex","SOLUSD",1765034716713,8.80994492,132.5,132.46,0.68]
["bitfinex","SOLUSD",1765034716886,3.31985885,132.47,132.43,0.68]
["bitfinex","SOLUSD",1765034717089,3.31985885,132.47,132.44,8.34]
["bitfinex","SOLUSD",1765034717594,3.31985885,132.46,132.45,0.68]
["bitfinex","SOLUSD",1765034717892,3.31985885,132.47,132.45,0.68]
["bitfinex","SOLUSD",1765034718402,3.31985885,132.48,132.45,0.68]
["bitfinex","SOLUSD",1765034718786,0.75812897,132.47,132.45,0.68]
["bitfinex","SOLUSD",1765034719394,3.31985885,132.47,132.45,0.68]
["bitfinex","SOLUSD",1765034720906,0.75812897,132.48,132.45,0.68]
["bitfinex","SOLUSD",1765034721112,3.31985885,132.47,132.45,0.68]
["bitfinex","SOLUSD",1765034721294,3.31985885,132.47,132.46,8.34]
["bitfinex","SOLUSD",1765034721721,3.31985885,132.47,132.46,9.02]
["bitfinex","SOLUSD",1765034723484,0.75812897,132.48,132.46,9.02]
["bitfinex","SOLUSD",1765034723697,4.07798782,132.48,132.46,9.02]
["bitfinex","SOLUSD",1765034727192,3.31985885,132.47,132.46,9.02]
["bitfinex","SOLUSD",1765034727391,0.75812897,132.48,132.46,9.02]
["bitfinex","SOLUSD",1765034728291,4.07798782,132.48,132.46,9.02]
["bitfinex","SOLUSD",1765034728493,0.75812897,132.48,132.46,9.02]
["bitfinex","SOLUSD",1765034728711,3.31985885,132.47,132.46,9.02]
["bitfinex","SOLUSD",1765034730291,3.31985885,132.47,132.46,0.68]
["bitfinex","SOLUSD",1765034730496,3.31985885,132.47,132.46,9.02]
["bitfinex","SOLUSD",1765034730706,3.31985885,132.48,132.46,16.56932667]
["bitfinex","SOLUSD",1765034730912,106.31985885,132.49,132.47,0.68]
["bitfinex","SOLUSD",1765034731109,0.75812897,132.51,132.47,0.68]
["bitfinex","SOLUSD",1765034731301,3.31985885,132.5,132.47,0.68]
["bitfinex","SOLUSD",1765034732720,3.31985885,132.5,132.48,7.54830917]
["bitfinex","SOLUSD",1765034732917,3.31985885,132.5,132.49,8.34]
["bitfinex","SOLUSD",1765034733105,3.31985885,132.5,132.49,9.02]
["bitfinex","SOLUSD",1765034734348,3.31985885,132.5,132.49,16.56773945]
["bitfinex","SOLUSD",1765034734514,3.31985885,132.51,132.49,16.56773945]
["bitfinex","SOLUSD",1765034734703,3.31985885,132.51,132.5,0.68]
["bitfinex","SOLUSD",1765034739535,3.31985885,132.51,132.49,9.01]
["bitfinex","SOLUSD",1765034739817,3.31985885,132.5,132.49,9.01]
["bitfinex","SOLUSD",1765034740018,3.31985885,132.5,132.49,15.88773945]
["bitfinex","SOLUSD",1765034740608,3.31985885,132.5,132.49,16.55773945]
["bitfinex","SOLUSD",1765034740804,13.2794354,132.51,132.49,8.34]
["bitfinex","SOLUSD",1765034741005,0.75812897,132.5,132.49,8.34]
["bitfinex","SOLUSD",1765034741221,4.07798782,132.5,132.49,8.34]
["bitfinex","SOLUSD",1765034742022,3.31985885,132.5,132.49,8.34]
["bitfinex","SOLUSD",1765034744638,3.31985885,132.5,132.49,9.01]
["bitfinex","SOLUSD",1765034745515,0.2,132.52,132.49,16.55773945]
["bitfinex","SOLUSD",1765034745726,3.31985885,132.51,132.5,0.69]
["bitfinex","SOLUSD",1765034748326,3.51985885,132.52,132.5,8.23716981]
["bitfinex","SOLUSD",1765034748736,0.2,132.52,132.51,0.69]
["bitfinex","SOLUSD",1765034749527,0.2,132.52,132.51,8.23660025]
["bitfinex","SOLUSD",1765034751341,0.2,132.52,132.51,11.5564591]
["bitfinex","SOLUSD",1765034751519,0.2,132.52,132.51,8.23660025]
["bitfinex","SOLUSD",1765034752625,0.2,132.52,132.51,16.57660025]
["bitfinex","SOLUSD",1765034754128,0.2,132.52,132.51,8.23660025]
["bitfinex","SOLUSD",1765034754445,0.2,132.52,132.51,16.57660025]
["bitfinex","SOLUSD",1765034755318,0.2,132.52,132.51,19.8964591]
["bitfinex","SOLUSD",1765034755525,0.2,132.52,132.51,11.5564591]
["bitfinex","SOLUSD",1765034755724,0.2,132.52,132.51,28.70640402]
["bitfinex","SOLUSD",1765034759258,0.2,132.52,132.51,16.57660025]
["bitfinex","SOLUSD",1765034762230,0.2,132.52,132.51,8.23660025]
["bitfinex","SOLUSD",1765034762552,0.2,132.52,132.51,16.55660025]
["bitfinex","SOLUSD",1765034763232,3.51985885,132.52,132.49,7.54717371]
["bitfinex","SOLUSD",1765034763537,3.51985885,132.52,132.49,0.67]
["bitfinex","SOLUSD",1765034763538,3.31985885,132.5,132.49,0.67]
["bitfinex","SOLUSD",1765034763728,3.31985885,132.5,132.47,8.21875933]
["bitfinex","SOLUSD",1765034763929,3.31985885,132.49,132.48,8.34]
["bitfinex","SOLUSD",1765034764751,7.74609728,132.52,132.48,16.55826654]
["bitfinex","SOLUSD",1765034764752,0.81,132.52,132.48,16.55826654]
["bitfinex","SOLUSD",1765034764921,3.31985885,132.5,132.48,16.55826654]
["bitfinex","SOLUSD",1765034765322,3.31985885,132.5,132.48,9.01]
["bitfinex","SOLUSD",1765034765538,3.31985885,132.49,132.48,16.55830917]
["bitfinex","SOLUSD",1765034765739,3.31985885,132.49,132.48,9.01]
["bitfinex","SOLUSD",1765034766144,3.31985885,132.5,132.48,9.01]
["bitfinex","SOLUSD",1765034766325,3.31985885,132.49,132.48,8.34]
["bitfinex","SOLUSD",1765034766646,3.31985885,132.49,132.48,9.01]
["bitfinex","SOLUSD",1765034766843,3.31985885,132.5,132.48,16.55830917]
["bitfinex","SOLUSD",1765034767349,0.2,132.52,132.49,0.67]
["bitfinex","SOLUSD",1765034767647,3.31985885,132.51,132.49,0.67]
["bitfinex","SOLUSD",1765034767853,3.31985885,132.5,132.49,0.67]
["bitfinex","SOLUSD",1765034768148,3.31985885,132.51,132.49,0.67]
["bitfinex","SOLUSD",1765034769358,16.508864,132.52,132.49,8.2175488]
["bitfinex","SOLUSD",1765034769539,3.31985885,132.51,132.49,8.2175488]
["bitfinex","SOLUSD",1765034769940,16.508864,132.52,132.48,8.34]
["bitfinex","SOLUSD",1765034769941,3.31985885,132.5,132.48,16.5882328]
["bitfinex","SOLUSD",1765034770838,3.31985885,132.49,132.48,16.5882328]
["bitfinex","SOLUSD",1765034771034,3.31985885,132.49,132.48,8.2482328]
["bitfinex","SOLUSD",1765034771252,3.31985885,132.49,132.48,8.34]
["bitfinex","SOLUSD",1765034772148,3.31985885,132.49,132.48,9.04]
["bitfinex","SOLUSD",1765034773554,3.31985885,132.49,132.48,8.34]
["bitfinex","SOLUSD",1765034774241,3.31985885,132.49,132.48,9.04]
["bitfinex","SOLUSD",1765034774857,3.31985885,132.49,132.48,8.34]
["bitfinex","SOLUSD",1765034776552,3.31985885,132.49,132.46,8.2493112]
["bitfinex","SOLUSD",1765034776752,3.31985885,132.48,132.47,9.04]
["bitfinex","SOLUSD",1765034776940,8.15717301,132.5,132.47,9.04]
["bitfinex","SOLUSD",1765034776941,3.31985885,132.5,132.47,9.04]
["bitfinex","SOLUSD",1765034777257,3.31985885,132.5,132.48,0.7]
["bitfinex","SOLUSD",1765034778334,5.18614658,132.5,132.48,0.7]
["bitfinex","SOLUSD",1765034778740,5.18614658,132.5,132.47,15.88849996]
["bitfinex","SOLUSD",1765034778936,5.18614658,132.49,132.47,8.34]
["bitfinex","SOLUSD",1765034779233,5.18614658,132.49,132.47,9.04]
["bitfinex","SOLUSD",1765034780549,5.18614658,132.49,132.47,16.58878256]
["bitfinex","SOLUSD",1765034784342,8.914945,132.51,132.47,16.58878256]
["bitfinex","SOLUSD",1765034784662,5.18614658,132.49,132.47,16.58878256]
["bitfinex","SOLUSD",1765034788666,5.18614658,132.5,132.47,16.58878256]
["bitfinex","SOLUSD",1765034789371,5.18614658,132.5,132.48,0.7]
["bitfinex","SOLUSD",1765034789545,5.18614658,132.51,132.49,8.34]
["bitfinex","SOLUSD",1765034790464,5.79614658,132.51,132.49,8.34]
["bitfinex","SOLUSD",1765034790662,5.18614658,132.51,132.49,8.34]
["bitfinex","SOLUSD",1765034791170,5.18614658,132.51,132.49,9.04]
["bitfinex","SOLUSD",1765034792164,5.18614658,132.5,132.49,8.34]
["bitfinex","SOLUSD",1765034792365,1.36812897,132.51,132.49,8.34]
["bitfinex","SOLUSD",1765034792667,5.18614658,132.5,132.49,8.34]
["bitfinex","SOLUSD",1765034793753,5.79614658,132.5,132.49,8.34]
["bitfinex","SOLUSD",1765034797373,5.18614658,132.5,132.49,8.34]
["bitfinex","SOLUSD",1765034802063,5.18614658,132.51,132.49,9.01]
["bitfinex","SOLUSD",1765034802584,124.69501058,132.52,132.49,9.01]
["bitfinex","SOLUSD",1765034802786,125.30501058,132.52,132.49,9.01]
["bitfinex","SOLUSD",1765034803286,5.18614658,132.51,132.49,9.01]
["bitfinex","SOLUSD",1765034809093,120.118864,132.52,132.49,9.01]
["bitfinex","SOLUSD",1765034809292,5.18614658,132.51,132.49,9.01]
["bitfinex","SOLUSD",1765034810798,5.94427555,132.51,132.49,9.01]
["bitfinex","SOLUSD",1765034811103,5.18614658,132.5,132.49,9.01]
["bitfinex","SOLUSD",1765034814563,5.18614658,132.5,132.49,8.34]
["bitfinex","SOLUSD",1765034815289,5.18614658,132.5,132.49,9.01]
["bitfinex","SOLUSD",1765034818297,128.42309538,132.52,132.49,9.01]
["bitfinex","SOLUSD",1765034818481,5.18614658,132.5,132.49,9.01]
["bitfinex","SOLUSD",1765034818878,5.18614658,132.5,132.49,15.88773945]
["bitfinex","SOLUSD",1765034819082,5.18614658,132.51,132.49,15.88773945]
["bitfinex","SOLUSD",1765034819494,108.38614658,132.52,132.5,0.67]
["bitfinex","SOLUSD",1765034819683,5.38614658,132.52,132.5,0.67]
["bitfinex","SOLUSD",1765034819878,0.2,132.52,132.5,0.67]
["bitfinex","SOLUSD",1765034820680,0.2,132.52,132.5,8.2169069]
["bitfinex","SOLUSD",1765034821002,0.2,132.52,132.51,0.67]
["bitfinex","SOLUSD",1765034821502,0.2,132.52,132.51,9.01]
["bitfinex","SOLUSD",1765034822575,0.2,132.52,132.51,16.55660025]
["bitfinex","SOLUSD",1765034826877,0.2,132.52,132.51,21.74274683]
["bitfinex","SOLUSD",1765034827388,0.2,132.52,132.51,30.55269175]
["bitfinex","SOLUSD",1765034827389,1e-08,132.52,132.51,30.55269175]
["bitfinex","SOLUSD",1765034827598,0.2,132.57,132.52,9.47994492]
["bitfinex","SOLUSD",1765034827796,0.2,132.57,132.55,5.18614658]
["bitfinex","SOLUSD",1765034828008,0.2,132.57,132.56,14.19614658]
["bitfinex","SOLUSD",1765034829097,0.2,132.57,132.56,16.55375377]
["bitfinex","SOLUSD",1765034829295,0.2,132.57,132.56,13.39990035]
["bitfinex","SOLUSD",1765034829500,0.2,132.57,132.56,21.73990035]
["bitfinex","SOLUSD",1765034840535,0.2,132.57,132.56,19.86754115]
["bitfinex","SOLUSD",1765034842629,0.2,132.57,132.56,44.98635007]
["bitfinex","SOLUSD",1765034843829,1e-08,132.57,132.56,67.62871393]
["bitfinex","SOLUSD",1765034844340,1e-08,132.57,132.56,30.18611763]
["bitfinex","SOLUSD",1765034844514,1e-08,132.57,132.56,16.58375377]
["bitfinex","SOLUSD",1765034844845,1e-08,132.57,132.56,32.89261777]
["bitfinex","SOLUSD",1765034846971,1e-08,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1765034847311,0.61000001,132.57,132.55,7.54419284]
["bitfinex","SOLUSD",1765034847514,3.92378739,132.57,132.56,8.32]
["bitfinex","SOLUSD",1765034849630,3.92378739,132.57,132.51,7.54150984]
["bitfinex","SOLUSD",1765034849631,20.23265139,132.57,132.51,7.54150984]
["bitfinex","SOLUSD",1765034849809,3.31378738,132.52,132.49,18.86794898]
["bitfinex","SOLUSD",1765034850008,3.31378738,132.51,132.5,8.32]
["bitfinex","SOLUSD",1765034850636,3.31378738,132.51,132.5,15.86698427]
["bitfinex","SOLUSD",1765034851131,3.92378738,132.51,132.5,8.32]
["bitfinex","SOLUSD",1765034851918,3.31378738,132.51,132.5,8.32]
["bitfinex","SOLUSD",1765034854471,3.92378738,132.51,132.5,8.32]
["bitfinex","SOLUSD",1765034856223,3.31378738,132.51,132.5,8.32]
["bitfinex","SOLUSD",1765034856609,3.92378738,132.51,132.5,8.32]
["bitfinex","SOLUSD",1765034857606,3.31378738,132.51,132.5,8.32]
["bitfinex","SOLUSD",1765034858838,3.31378738,132.53,132.5,16.56699676]
["bitfinex","SOLUSD",1765034859049,3.31378738,132.52,132.5,16.56699676]
["bitfinex","SOLUSD",1765034863038,0.61,132.53,132.5,16.56699676]
["bitfinex","SOLUSD",1765034863230,3.31378738,132.52,132.5,16.56699676]
["bitfinex","SOLUSD",1765034863843,3.31378738,132.52,132.5,15.86699676]
["bitfinex","SOLUSD",1765034864047,0.61,132.53,132.5,8.32]
["bitfinex","SOLUSD",1765034864048,3.92378738,132.51,132.5,8.32]
["bitfinex","SOLUSD",1765034868238,3.31378738,132.52,132.5,9.03]
["bitfinex","SOLUSD",1765034868446,17.06699297,132.53,132.5,9.03]
["bitfinex","SOLUSD",1765034868447,3.31378738,132.53,132.5,9.03]
["bitfinex","SOLUSD",1765034868759,3.31378738,132.53,132.5,16.57707981]
["bitfinex","SOLUSD",1765034868959,3.31378738,132.52,132.5,16.57707981]
["bitfinex","SOLUSD",1765034870362,3.31378738,132.52,132.5,15.86707981]
["bitfinex","SOLUSD",1765034870532,3.31378738,132.53,132.5,16.57707981]
["bitfinex","SOLUSD",1765034870732,3.92378738,132.53,132.5,16.57707981]
["bitfinex","SOLUSD",1765034870936,3.92378738,132.53,132.5,8.25707981]
["bitfinex","SOLUSD",1765034871139,3.31378738,132.52,132.51,8.34]
["bitfinex","SOLUSD",1765034875433,0.61,132.53,132.51,8.34]
["bitfinex","SOLUSD",1765034875637,3.31378738,132.53,132.51,9.05]
["bitfinex","SOLUSD",1765034876452,3.31378738,132.53,132.51,8.34]
["bitfinex","SOLUSD",1765034876640,3.92378738,132.53,132.51,8.34]
["bitfinex","SOLUSD",1765034877138,3.31378738,132.53,132.51,8.34]
["bitfinex","SOLUSD",1765034877334,3.31378738,132.53,132.51,9.05]
["bitfinex","SOLUSD",1765034877634,104.36812897,132.54,132.51,9.05]
["bitfinex","SOLUSD",1765034877862,3.31378738,132.53,132.51,9.05]
["bitfinex","SOLUSD",1765034879663,3.31378738,132.52,132.51,8.34]
["bitfinex","SOLUSD",1765034879836,3.92378738,132.52,132.51,8.34]
["bitfinex","SOLUSD",1765034880451,111.30308728,132.54,132.51,8.34]
["bitfinex","SOLUSD",1765034880649,3.31378738,132.52,132.47,7.54887899]
["bitfinex","SOLUSD",1765034880853,3.31378738,132.52,132.48,8.34]
["bitfinex","SOLUSD",1765034880854,3.31378738,132.49,132.48,8.34]
["bitfinex","SOLUSD",1765034881447,3.92378738,132.49,132.46,0.71]
["bitfinex","SOLUSD",1765034881655,3.31378738,132.51,132.47,8.34]
["bitfinex","SOLUSD",1765034881656,3.92378738,132.48,132.47,8.34]
["bitfinex","SOLUSD",1765034883550,3.92378738,132.48,132.45,8.25989951]
["bitfinex","SOLUSD",1765034883767,3.31378738,132.47,132.46,8.34]
["bitfinex","SOLUSD",1765034884069,3.31378738,132.47,132.45,8.25989951]
["bitfinex","SOLUSD",1765034884275,3.31378738,132.47,132.46,8.34]
["bitfinex","SOLUSD",1765034884682,3.31378738,132.47,132.45,8.25989951]
["bitfinex","SOLUSD",1765034884995,3.31378738,132.47,132.46,8.34]
["bitfinex","SOLUSD",1765034886870,3.31378738,132.49,132.46,16.59943651]
["bitfinex","SOLUSD",1765034887064,0.75812897,132.5,132.47,0.71]
["bitfinex","SOLUSD",1765034887254,3.31378738,132.49,132.47,0.71]
["bitfinex","SOLUSD",1765034888777,3.31378738,132.49,132.46,15.88943651]
["bitfinex","SOLUSD",1765034888778,3.31378738,132.48,132.46,15.88943651]
["bitfinex","SOLUSD",1765034888966,3.31378738,132.48,132.46,16.57943651]
["bitfinex","SOLUSD",1765034890668,3.31378738,132.49,132.47,0.69]
["bitfinex","SOLUSD",1765034893460,3.31378738,132.5,132.47,8.23875829]
["bitfinex","SOLUSD",1765034893885,3.31378738,132.5,132.47,7.54875829]
["bitfinex","SOLUSD",1765034894083,3.31378738,132.5,132.48,0.69]
["bitfinex","SOLUSD",1765034894266,3.31378738,132.5,132.49,8.34]
["bitfinex","SOLUSD",1765034895392,3.31378738,132.51,132.49,9.03]
["bitfinex","SOLUSD",1765034895885,3.31378738,132.51,132.5,8.34]
["bitfinex","SOLUSD",1765034896295,3.31378738,132.51,132.5,9.03]
["bitfinex","SOLUSD",1765034897089,107.07191635,132.52,132.5,9.03]
["bitfinex","SOLUSD",1765034897291,106.31378738,132.52,132.5,9.03]
["bitfinex","SOLUSD",1765034898296,106.31378738,132.52,132.51,0.69]
["bitfinex","SOLUSD",1765034898468,106.31378738,132.52,132.5,9.03]
["bitfinex","SOLUSD",1765034899474,106.31378738,132.52,132.5,8.34]
["bitfinex","SOLUSD",1765034899475,3.92378738,132.51,132.5,8.34]
["bitfinex","SOLUSD",1765034899678,3.31378738,132.51,132.5,8.34]
["bitfinex","SOLUSD",1765034900492,5.18571955,132.51,132.5,8.34]
["bitfinex","SOLUSD",1765034900789,103.0,132.52,132.5,16.57715162]
["bitfinex","SOLUSD",1765034901167,103.0,132.52,132.5,9.03]
["bitfinex","SOLUSD",1765034902192,103.0,132.52,132.51,0.69]
["bitfinex","SOLUSD",1765034903792,108.18571955,132.53,132.51,0.69]
["bitfinex","SOLUSD",1765034903996,0.75812897,132.52,132.51,0.69]
["bitfinex","SOLUSD",1765034904904,19.47100895,132.55,132.51,0.69]
["bitfinex","SOLUSD",1765034904905,0.75812897,132.55,132.51,0.69]
["bitfinex","SOLUSD",1765034905102,6.55384852,132.55,132.51,0.69]
["bitfinex","SOLUSD",1765034905273,6.55384852,132.55,132.51,8.23627907]
["bitfinex","SOLUSD",1765034905674,6.55384852,132.55,132.52,0.69]
["bitfinex","SOLUSD",1765034905872,6.55384852,132.55,132.53,8.34]
["bitfinex","SOLUSD",1765034906392,5.79571955,132.55,132.53,8.34]
["bitfinex","SOLUSD",1765034907097,0.61,132.55,132.53,8.34]
["bitfinex","SOLUSD",1765034907277,5.18571955,132.55,132.53,9.03]
["bitfinex","SOLUSD",1765034907474,5.94384852,132.56,132.53,16.57528298]
["bitfinex","SOLUSD",1765034908883,0.75812897,132.56,132.53,15.88528298]
["bitfinex","SOLUSD",1765034909209,5.94384852,132.56,132.54,0.69]
["bitfinex","SOLUSD",1765034909679,5.18571955,132.56,132.54,0.69]
["bitfinex","SOLUSD",1765034910670,5.18571955,132.56,132.53,15.88528298]
["bitfinex","SOLUSD",1765034910671,5.18571955,132.56,132.53,16.57528298]
["bitfinex","SOLUSD",1765034910878,5.79571955,132.56,132.53,16.57528298]
["bitfinex","SOLUSD",1765034912212,0.61,132.56,132.53,16.57528298]
["bitfinex","SOLUSD",1765034912402,5.79571955,132.56,132.53,16.57528298]
["bitfinex","SOLUSD",1765034914709,0.61,132.56,132.53,16.57528298]
["bitfinex","SOLUSD",1765034914906,5.79571955,132.56,132.53,16.57528298]
["bitfinex","SOLUSD",1765034915805,0.61,132.56,132.53,16.57528298]
["bitfinex","SOLUSD",1765034916008,5.18571955,132.56,132.53,16.57528298]
["bitfinex","SOLUSD",1765034916189,5.79571955,132.56,132.53,16.57528298]
["bitfinex","SOLUSD",1765034916511,5.79571955,132.56,132.54,0.69]
["bitfinex","SOLUSD",1765034916512,5.18571955,132.56,132.54,0.69]
["bitfinex","SOLUSD",1765034917814,5.18571955,132.56,132.53,15.88528298]
["bitfinex","SOLUSD",1765034917997,5.79571955,132.56,132.53,16.57528298]
["bitfinex","SOLUSD",1765034918199,5.18571955,132.56,132.54,0.69]
["bitfinex","SOLUSD",1765034919293,5.18571955,132.56,132.53,16.56528298]
["bitfinex","SOLUSD",1765034919792,5.18571955,132.56,132.53,15.88528298]
["bitfinex","SOLUSD",1765034920201,5.18571955,132.56,132.54,0.68]
["bitfinex","SOLUSD",1765034920916,1.36812898,132.57,132.54,0.68]
["bitfinex","SOLUSD",1765034921120,5.18571955,132.56,132.54,0.68]
["bitfinex","SOLUSD",1765034921413,5.18571955,132.56,132.53,16.56528298]
["bitfinex","SOLUSD",1765034921585,5.18571955,132.56,132.54,8.32]
["bitfinex","SOLUSD",1765034922190,1.36812898,132.57,132.54,8.32]
["bitfinex","SOLUSD",1765034922390,5.18571955,132.56,132.54,9.0]
["bitfinex","SOLUSD",1765034922594,0.61000001,132.57,132.54,16.54470037]
["bitfinex","SOLUSD",1765034922794,5.18571956,132.57,132.54,16.54470037]
["bitfinex","SOLUSD",1765034922993,1e-08,132.57,132.55,0.68]
["bitfinex","SOLUSD",1765034923828,1e-08,132.57,132.55,5.86571955]
["bitfinex","SOLUSD",1765034924318,1e-08,132.57,132.56,0.68]
["bitfinex","SOLUSD",1765034924524,1e-08,132.57,132.56,8.22375377]
["bitfinex","SOLUSD",1765034925920,1e-08,132.57,132.54,32.36794982]
["bitfinex","SOLUSD",1765034925921,1e-08,132.57,132.55,7.54378193]
["bitfinex","SOLUSD",1765034926129,1e-08,132.57,132.56,8.32]
["bitfinex","SOLUSD",1765034929203,1e-08,132.57,132.56,9.0]
["bitfinex","SOLUSD",1765034930123,1e-08,132.57,132.56,16.54375377]
["bitfinex","SOLUSD",1765034939440,1e-08,132.57,132.56,15.86375377]
["bitfinex","SOLUSD",1765034940228,1e-08,132.57,132.53,0.72]
["bitfinex","SOLUSD",1765034940229,5.79571956,132.57,132.53,0.72]
["bitfinex","SOLUSD",1765034940437,5.18571955,132.56,132.54,9.04]
["bitfinex","SOLUSD",1765034940808,5.18571955,132.55,132.54,8.32]
["bitfinex","SOLUSD",1765034941521,21.49458355,132.55,132.54,8.32]
["bitfinex","SOLUSD",1765034941713,22.10458355,132.55,132.54,8.32]
["bitfinex","SOLUSD",1765034944237,29.64890824,132.55,132.5,0.72]
["bitfinex","SOLUSD",1765034944427,5.18571955,132.53,132.51,8.32]
["bitfinex","SOLUSD",1765034944624,5.18571955,132.53,132.51,15.86649464]
["bitfinex","SOLUSD",1765034944839,5.18571955,132.53,132.52,0.72]
["bitfinex","SOLUSD",1765034945348,5.18571955,132.54,132.52,0.72]
["bitfinex","SOLUSD",1765034948248,5.18571955,132.53,132.52,0.72]
["bitfinex","SOLUSD",1765034949050,5.18571955,132.53,132.51,16.52649464]
["bitfinex","SOLUSD",1765034949425,5.79571955,132.52,132.48,0.66]
["bitfinex","SOLUSD",1765034949624,5.18571955,132.51,132.49,8.32]
["bitfinex","SOLUSD",1765034950049,5.18571955,132.51,132.49,8.98]
["bitfinex","SOLUSD",1765034950221,5.18571955,132.5,132.49,7.54759821]
["bitfinex","SOLUSD",1765034950425,5.18571955,132.5,132.49,15.86759821]
["bitfinex","SOLUSD",1765034951052,5.18571955,132.51,132.49,15.86759821]
["bitfinex","SOLUSD",1765034953650,5.18571955,132.52,132.5,0.66]
["bitfinex","SOLUSD",1765034954030,104.36812897,132.54,132.5,0.66]
["bitfinex","SOLUSD",1765034954241,5.18571955,132.53,132.5,0.66]
["bitfinex","SOLUSD",1765034955653,5.18571955,132.53,132.51,7.54660025]
["bitfinex","SOLUSD",1765034955953,5.18571955,132.53,132.52,8.32]
["bitfinex","SOLUSD",1765034956852,108.18571955,132.54,132.52,8.32]
["bitfinex","SOLUSD",1765034957031,108.18571955,132.54,132.52,8.98]
["bitfinex","SOLUSD",1765034958130,5.18571955,132.53,132.52,8.32]
["bitfinex","SOLUSD",1765034959745,6.55384852,132.53,132.52,8.32]
["bitfinex","SOLUSD",1765034959946,5.94384852,132.53,132.52,8.32]
["bitfinex","SOLUSD",1765034962255,5.18571955,132.53,132.52,8.32]
["bitfinex","SOLUSD",1765034962557,3.31772666,132.53,132.52,8.32]
["bitfinex","SOLUSD",1765034969050,3.92772666,132.53,132.52,8.32]
["bitfinex","SOLUSD",1765034969435,3.31772666,132.53,132.52,8.32]
["bitfinex","SOLUSD",1765034975461,3.31772666,132.53,132.52,8.98]
["bitfinex","SOLUSD",1765034978070,3.31772666,132.53,132.52,8.32]
["bitfinex","SOLUSD",1765034978566,3.31772666,132.53,132.52,8.98]
["bitfinex","SOLUSD",1765034980554,3.31772666,132.53,132.52,8.32]
["bitfinex","SOLUSD",1765034982169,103.0,132.54,132.52,9.02]
["bitfinex","SOLUSD",1765034982370,3.31772666,132.53,132.52,8.32]
["bitfinex","SOLUSD",1765034982849,3.31772666,132.53,132.52,9.02]
["bitfinex","SOLUSD",1765034983469,106.31772666,132.54,132.52,9.02]
["bitfinex","SOLUSD",1765034983657,106.31772666,132.54,132.53,0.7]
["bitfinex","SOLUSD",1765034984374,0.75812897,132.56,132.53,0.7]
["bitfinex","SOLUSD",1765034984556,103.00000001,132.57,132.53,4.01772666]
["bitfinex","SOLUSD",1765034984557,1e-08,132.57,132.53,4.01772666]
["bitfinex","SOLUSD",1765034984874,1e-08,132.57,132.54,4.01772666]
["bitfinex","SOLUSD",1765034985059,1e-08,132.57,132.55,8.32]
["bitfinex","SOLUSD",1765034985260,1e-08,132.57,132.55,9.02]
["bitfinex","SOLUSD",1765034985572,1e-08,132.57,132.56,0.7]
["bitfinex","SOLUSD",1765034987573,1e-08,132.57,132.56,8.24375377]
["bitfinex","SOLUSD",1765035000382,1e-08,132.57,132.56,11.56148043]
["bitfinex","SOLUSD",1765035000586,1e-08,132.57,132.56,27.87034443]
["bitfinex","SOLUSD",1765035001062,1e-08,132.57,132.56,24.55261777]
["bitfinex","SOLUSD",1765035001267,1e-08,132.57,132.56,27.87034443]
["bitfinex","SOLUSD",1765035001473,1e-08,132.57,132.56,24.55261777]
["bitfinex","SOLUSD",1765035001678,1e-08,132.57,132.56,27.87034443]
["bitfinex","SOLUSD",1765035002497,1e-08,132.57,132.56,33.36256269]
["bitfinex","SOLUSD",1765035002694,1e-08,132.57,132.56,36.68028935]
["bitfinex","SOLUSD",1765035002986,0.2,132.63,132.61,16.308864]
["bitfinex","SOLUSD",1765035003286,0.2,132.64,132.62,11.63772666]
["bitfinex","SOLUSD",1765035003470,0.2,132.64,132.63,3.31772666]
["bitfinex","SOLUSD",1765035003670,0.2,132.64,132.63,3.96772666]
["bitfinex","SOLUSD",1765035004071,0.2,132.64,132.63,0.65]
["bitfinex","SOLUSD",1765035004277,0.2,132.64,132.63,8.97]
["bitfinex","SOLUSD",1765035004626,0.2,132.64,132.63,19.82749895]
["bitfinex","SOLUSD",1765035004885,0.2,132.64,132.63,16.50977229]
["bitfinex","SOLUSD",1765035005861,0.2,132.64,132.63,19.82749895]
["bitfinex","SOLUSD",1765035006487,0.2,132.65,132.63,19.82749895]
["bitfinex","SOLUSD",1765035006668,0.2,132.65,132.64,0.65]
["bitfinex","SOLUSD",1765035007664,0.2,132.65,132.64,8.97]
["bitfinex","SOLUSD",1765035008685,0.2,132.65,132.64,16.50920386]
["bitfinex","SOLUSD",1765035009489,0.2,132.65,132.64,19.82693052]
["bitfinex","SOLUSD",1765035009667,0.2,132.66,132.64,19.82693052]
["bitfinex","SOLUSD",1765035009868,0.2,132.66,132.65,4.00772666]
["bitfinex","SOLUSD",1765035010598,0.2,132.66,132.65,11.54636216]
["bitfinex","SOLUSD",1765035010759,0.2,132.66,132.65,14.86408882]
["bitfinex","SOLUSD",1765035010963,0.2,132.66,132.65,11.54636216]
["bitfinex","SOLUSD",1765035011163,0.2,132.66,132.65,16.5486355]
["bitfinex","SOLUSD",1765035011771,0.2,132.66,132.65,19.86636216]
["bitfinex","SOLUSD",1765035011971,0.2,132.66,132.65,16.5486355]
["bitfinex","SOLUSD",1765035012183,0.2,132.66,132.65,19.86636216]
["bitfinex","SOLUSD",1765035013264,0.2,132.69,132.65,19.86636216]
["bitfinex","SOLUSD",1765035013265,0.2,132.69,132.65,38.71295092]
["bitfinex","SOLUSD",1765035013469,0.2,132.69,132.66,4.00772666]
["bitfinex","SOLUSD",1765035013774,0.2,132.69,132.67,8.32]
["bitfinex","SOLUSD",1765035014092,0.2,132.69,132.67,9.01]
["bitfinex","SOLUSD",1765035014293,0.2,132.69,132.67,8.32]
["bitfinex","SOLUSD",1765035014494,0.2,132.69,132.68,8.32]
["bitfinex","SOLUSD",1765035014709,0.2,132.69,132.65,29.70295092]
["bitfinex","SOLUSD",1765035014710,4.96585563,132.69,132.65,11.74636216]
["bitfinex","SOLUSD",1765035014872,3.31772666,132.67,132.66,8.32]
["bitfinex","SOLUSD",1765035015394,4.00772666,132.67,132.66,8.32]
["bitfinex","SOLUSD",1765035015887,28.61224347,132.67,132.63,7.53968833]
["bitfinex","SOLUSD",1765035016203,28.61224347,132.67,132.62,7.54024213]
["bitfinex","SOLUSD",1765035016204,3.31772666,132.64,132.62,7.54024213]
["bitfinex","SOLUSD",1765035016506,3.31772666,132.64,132.63,8.32]
["bitfinex","SOLUSD",1765035016803,4.00772666,132.64,132.63,8.32]
["bitfinex","SOLUSD",1765035018072,4.00772666,132.64,132.6,7.54135583]
["bitfinex","SOLUSD",1765035018277,3.31772666,132.61,132.58,0.69]
["bitfinex","SOLUSD",1765035018477,3.31772666,132.61,132.59,8.32]
["bitfinex","SOLUSD",1765035018673,3.31772666,132.61,132.59,9.01]
["bitfinex","SOLUSD",1765035019679,3.31772666,132.6,132.59,8.32]
["bitfinex","SOLUSD",1765035019888,4.00772666,132.61,132.59,8.32]
["bitfinex","SOLUSD",1765035020393,3.31772666,132.61,132.59,15.86199036]
["bitfinex","SOLUSD",1765035021983,3.31772666,132.6,132.59,15.86199036]
["bitfinex","SOLUSD",1765035022910,3.31772666,132.6,132.59,8.32]
["bitfinex","SOLUSD",1765035023484,3.31772666,132.6,132.58,8.23248986]
["bitfinex","SOLUSD",1765035023686,0.69,132.61,132.59,8.32]
["bitfinex","SOLUSD",1765035023886,3.31772666,132.6,132.59,8.32]
["bitfinex","SOLUSD",1765035024389,5.86769952,132.61,132.59,15.86203631]
["bitfinex","SOLUSD",1765035024588,5.17769952,132.6,132.59,8.32]
["bitfinex","SOLUSD",1765035025202,0.69,132.61,132.59,15.86198979]
["bitfinex","SOLUSD",1765035025405,5.86769952,132.61,132.59,15.86198979]
["bitfinex","SOLUSD",1765035025691,5.17769952,132.61,132.59,15.86198979]
["bitfinex","SOLUSD",1765035026399,5.86769952,132.61,132.59,15.86198979]
["bitfinex","SOLUSD",1765035026603,5.17769952,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765035026790,0.69,132.63,132.61,8.32]
["bitfinex","SOLUSD",1765035026997,5.17769952,132.62,132.61,8.32]
["bitfinex","SOLUSD",1765035027495,5.86769952,132.62,132.61,8.32]
["bitfinex","SOLUSD",1765035030299,5.86769952,132.62,132.59,7.54198979]
["bitfinex","SOLUSD",1765035030603,5.17769952,132.61,132.6,8.32]
["bitfinex","SOLUSD",1765035031142,5.17769952,132.61,132.58,8.23259473]
["bitfinex","SOLUSD",1765035031291,0.69,132.6,132.55,18.86055905]
["bitfinex","SOLUSD",1765035031490,5.17769952,132.59,132.56,15.86320755]
["bitfinex","SOLUSD",1765035031938,5.86769952,132.59,132.56,15.86320755]
["bitfinex","SOLUSD",1765035032101,5.86769952,132.59,132.56,16.55320755]
["bitfinex","SOLUSD",1765035033308,5.86769952,132.58,132.55,7.54425129]
["bitfinex","SOLUSD",1765035033504,5.86769952,132.58,132.56,8.32]
["bitfinex","SOLUSD",1765035034824,0.69,132.58,132.56,8.32]
["bitfinex","SOLUSD",1765035035219,5.86769952,132.58,132.56,8.32]
["bitfinex","SOLUSD",1765035035396,0.69,132.58,132.56,15.86370334]
["bitfinex","SOLUSD",1765035036000,5.86769952,132.59,132.56,15.86370334]
["bitfinex","SOLUSD",1765035036317,0.75812897,132.61,132.57,0.69]
["bitfinex","SOLUSD",1765035036496,5.17769952,132.61,132.57,0.69]
["bitfinex","SOLUSD",1765035036696,5.86769952,132.61,132.58,7.54261577]
["bitfinex","SOLUSD",1765035036905,5.86769952,132.61,132.59,8.32]
["bitfinex","SOLUSD",1765035037719,0.69,132.61,132.59,8.32]
["bitfinex","SOLUSD",1765035037894,5.86769952,132.61,132.59,8.32]
["bitfinex","SOLUSD",1765035039025,103.75812897,132.62,132.59,15.86199851]
["bitfinex","SOLUSD",1765035039026,108.93582849,132.62,132.59,15.86199851]
["bitfinex","SOLUSD",1765035039204,108.17769952,132.62,132.6,0.72]
["bitfinex","SOLUSD",1765035040302,103.0,132.62,132.6,0.72]
["bitfinex","SOLUSD",1765035040503,108.17769952,132.62,132.6,0.72]
["bitfinex","SOLUSD",1765035041022,108.17769952,132.62,132.59,16.58199851]
["bitfinex","SOLUSD",1765035041336,108.17769952,132.62,132.59,15.86199851]
["bitfinex","SOLUSD",1765035041512,5.17769952,132.63,132.6,8.26123325]
["bitfinex","SOLUSD",1765035041900,5.17769952,132.63,132.61,0.72]
["bitfinex","SOLUSD",1765035042101,5.17769952,132.63,132.62,8.32]
["bitfinex","SOLUSD",1765035042804,5.86769952,132.63,132.62,8.32]
["bitfinex","SOLUSD",1765035044601,13.40758427,132.63,132.62,8.32]
["bitfinex","SOLUSD",1765035046096,5.86769952,132.63,132.62,8.32]
["bitfinex","SOLUSD",1765035046301,5.17769952,132.63,132.62,8.32]
["bitfinex","SOLUSD",1765035051827,5.86769952,132.63,132.62,8.32]
["bitfinex","SOLUSD",1765035052623,5.17769952,132.63,132.62,8.32]
["bitfinex","SOLUSD",1765035052829,5.86769952,132.63,132.62,8.32]
["bitfinex","SOLUSD",1765035054115,13.40753123,132.63,132.62,8.32]
["bitfinex","SOLUSD",1765035056530,5.86769952,132.63,132.62,8.32]
["bitfinex","SOLUSD",1765035057336,5.86769952,132.63,132.59,8.26188014]
["bitfinex","SOLUSD",1765035057637,0.69,132.63,132.62,8.32]
["bitfinex","SOLUSD",1765035058339,103.0,132.63,132.62,8.32]
["bitfinex","SOLUSD",1765035058727,108.17769952,132.63,132.62,8.32]
["bitfinex","SOLUSD",1765035060544,108.17769952,132.63,132.62,9.01]
["bitfinex","SOLUSD",1765035060912,103.0,132.63,132.62,9.01]
["bitfinex","SOLUSD",1765035061139,103.0,132.63,132.62,16.55034082]
["bitfinex","SOLUSD",1765035061527,5.93582849,132.66,132.62,16.55034082]
["bitfinex","SOLUSD",1765035061731,5.93582849,132.66,132.63,0.69]
["bitfinex","SOLUSD",1765035061732,5.17769952,132.66,132.63,0.69]
["bitfinex","SOLUSD",1765035062638,5.17769952,132.66,132.63,8.2297695]
["bitfinex","SOLUSD",1765035065439,5.17769952,132.65,132.63,8.2297695]
["bitfinex","SOLUSD",1765035066633,5.17769952,132.64,132.62,7.54020537]
["bitfinex","SOLUSD",1765035066830,5.17769952,132.64,132.63,8.32]
["bitfinex","SOLUSD",1765035067318,5.93582849,132.64,132.63,8.32]
["bitfinex","SOLUSD",1765035067729,5.93582849,132.64,132.63,9.01]
["bitfinex","SOLUSD",1765035067946,5.17769952,132.64,132.63,9.01]
["bitfinex","SOLUSD",1765035068253,103.0,132.65,132.63,9.01]
["bitfinex","SOLUSD",1765035068549,103.0,132.65,132.64,0.69]
["bitfinex","SOLUSD",1765035069721,108.17769952,132.65,132.64,0.69]
["bitfinex","SOLUSD",1765035071350,103.0,132.65,132.64,8.22920386]
["bitfinex","SOLUSD",1765035071648,5.17769952,132.67,132.64,8.22920386]
["bitfinex","SOLUSD",1765035071856,5.17769952,132.67,132.65,0.71]
["bitfinex","SOLUSD",1765035072026,5.17769952,132.66,132.65,0.71]
["bitfinex","SOLUSD",1765035072224,5.17769952,132.67,132.65,9.03]
["bitfinex","SOLUSD",1765035073046,5.17769952,132.66,132.65,8.32]
["bitfinex","SOLUSD",1765035073446,5.83769952,132.66,132.65,8.32]
["bitfinex","SOLUSD",1765035074947,5.17769952,132.66,132.65,8.32]
["bitfinex","SOLUSD",1765035075149,5.17769952,132.67,132.65,9.03]
["bitfinex","SOLUSD",1765035075837,5.17769952,132.67,132.66,0.71]
["bitfinex","SOLUSD",1765035076238,108.17769952,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765035077758,5.17769952,132.67,132.66,0.71]
["bitfinex","SOLUSD",1765035080538,103.0,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765035080840,5.17769952,132.67,132.66,0.71]
["bitfinex","SOLUSD",1765035084441,103.0,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765035088660,103.0,132.68,132.67,8.3]
["bitfinex","SOLUSD",1765035089161,106.97074726,132.68,132.67,8.3]
["bitfinex","SOLUSD",1765035089864,8.80994492,132.67,132.62,0.71]
["bitfinex","SOLUSD",1765035090042,106.31074726,132.66,132.63,8.3]
["bitfinex","SOLUSD",1765035090242,103.66,132.66,132.63,9.01]
["bitfinex","SOLUSD",1765035090443,103.66,132.66,132.63,8.3]
["bitfinex","SOLUSD",1765035090444,103.0,132.66,132.63,8.3]
["bitfinex","SOLUSD",1765035090638,103.0,132.66,132.64,4.02074726]
["bitfinex","SOLUSD",1765035091040,103.0,132.66,132.65,0.71]
["bitfinex","SOLUSD",1765035091259,103.0,132.66,132.64,0.71]
["bitfinex","SOLUSD",1765035092871,0.95812897,132.69,132.65,3.31074726]
["bitfinex","SOLUSD",1765035093052,0.95812897,132.69,132.66,11.61074726]
["bitfinex","SOLUSD",1765035093252,0.95812897,132.69,132.67,3.31074726]
["bitfinex","SOLUSD",1765035093557,0.95812897,132.69,132.67,4.02074726]
["bitfinex","SOLUSD",1765035093882,0.95812897,132.69,132.67,0.71]
["bitfinex","SOLUSD",1765035094252,0.2,132.69,132.67,0.71]
["bitfinex","SOLUSD",1765035098059,0.2,132.69,132.67,8.24741578]
["bitfinex","SOLUSD",1765035099180,0.2,132.69,132.67,7.53741578]
["bitfinex","SOLUSD",1765035099352,0.2,132.69,132.68,0.69]
["bitfinex","SOLUSD",1765035099552,0.2,132.69,132.68,8.22693096]
["bitfinex","SOLUSD",1765035106070,0.2,132.69,132.68,11.53767822]
["bitfinex","SOLUSD",1765035106478,0.2,132.69,132.68,19.83767822]
["bitfinex","SOLUSD",1765035106867,0.2,132.69,132.68,8.3]
["bitfinex","SOLUSD",1765035107465,0.2,132.69,132.68,8.99]
["bitfinex","SOLUSD",1765035108657,0.2,132.69,132.68,16.52693096]
["bitfinex","SOLUSD",1765035110189,0.2,132.69,132.68,19.83767822]
["bitfinex","SOLUSD",1765035117226,1e-08,132.69,132.68,19.83767822]
["bitfinex","SOLUSD",1765035117492,1e-08,132.69,132.68,28.64762314]
["bitfinex","SOLUSD",1765035118379,1e-08,132.69,132.68,31.66387318]
["bitfinex","SOLUSD",1765035119168,0.2,132.71,132.7,25.11880892]
["bitfinex","SOLUSD",1765035119169,1e-08,132.71,132.7,25.11880892]
["bitfinex","SOLUSD",1765035119374,1e-08,132.72,132.7,36.72955618]
["bitfinex","SOLUSD",1765035119582,1e-08,132.72,132.71,12.81069218]
["bitfinex","SOLUSD",1765035120476,1e-08,132.72,132.71,20.34591936]
["bitfinex","SOLUSD",1765035124508,1e-08,132.72,132.71,43.34279449]
["bitfinex","SOLUSD",1765035125018,1e-08,132.72,132.71,11.53597444]
["bitfinex","SOLUSD",1765035125197,1e-08,132.72,132.71,19.83597444]
["bitfinex","SOLUSD",1765035129892,1e-08,132.72,132.71,16.52522718]
["bitfinex","SOLUSD",1765035130105,1e-08,132.72,132.71,19.83597444]
["bitfinex","SOLUSD",1765035132506,1e-08,132.72,132.71,16.52522718]
["bitfinex","SOLUSD",1765035132708,1e-08,132.72,132.71,19.83597444]
["bitfinex","SOLUSD",1765035139214,1e-08,132.72,132.71,28.64591936]
["bitfinex","SOLUSD",1765035139396,1e-08,132.72,132.71,31.66148722]
["bitfinex","SOLUSD",1765035141421,1e-08,132.72,132.71,28.64591936]
["bitfinex","SOLUSD",1765035142106,1e-08,132.72,132.71,25.3351721]
["bitfinex","SOLUSD",1765035142288,1e-08,132.72,132.71,28.64591936]
["bitfinex","SOLUSD",1765035142915,1e-08,132.72,132.71,31.66148722]
["bitfinex","SOLUSD",1765035143843,1e-08,132.73,132.72,9.48994492]
["bitfinex","SOLUSD",1765035144000,1e-08,132.73,132.72,12.80069218]
["bitfinex","SOLUSD",1765035144897,1e-08,132.73,132.72,20.33535161]
["bitfinex","SOLUSD",1765035146416,1e-08,132.73,132.72,22.18933332]
["bitfinex","SOLUSD",1765035149022,1e-08,132.73,132.72,25.20467386]
["bitfinex","SOLUSD",1765035150302,1e-08,132.73,132.72,16.39472894]
["bitfinex","SOLUSD",1765035150523,1e-08,132.73,132.72,18.84999997]
["bitfinex","SOLUSD",1765035151027,0.67000001,132.73,132.72,20.9993884]
["bitfinex","SOLUSD",1765035151734,1e-08,132.73,132.72,20.9993884]
["bitfinex","SOLUSD",1765035151909,1e-08,132.73,132.72,21.6793884]
["bitfinex","SOLUSD",1765035153409,1e-08,132.73,132.72,20.9993884]
["bitfinex","SOLUSD",1765035154117,1e-08,132.73,132.72,21.6793884]
["bitfinex","SOLUSD",1765035155430,1e-08,132.73,132.72,20.9993884]
["bitfinex","SOLUSD",1765035155614,1e-08,132.73,132.72,21.6793884]
["bitfinex","SOLUSD",1765035156641,1e-08,132.73,132.72,24.01495626]
["bitfinex","SOLUSD",1765035156832,1e-08,132.73,132.72,24.69495626]
["bitfinex","SOLUSD",1765035157820,1e-08,132.73,132.72,33.50490118]
["bitfinex","SOLUSD",1765035158018,1e-08,132.73,132.72,24.01495626]
["bitfinex","SOLUSD",1765035158215,0.67000001,132.73,132.72,18.85022729]
["bitfinex","SOLUSD",1765035158431,1e-08,132.73,132.72,24.01495626]
["bitfinex","SOLUSD",1765035160017,1e-08,132.73,132.72,24.72495626]
["bitfinex","SOLUSD",1765035160322,1e-08,132.73,132.72,15.71495626]
["bitfinex","SOLUSD",1765035160538,1e-08,132.73,132.72,24.01495626]
["bitfinex","SOLUSD",1765035160942,0.70000001,132.73,132.72,24.01495626]
["bitfinex","SOLUSD",1765035161421,0.70000001,132.73,132.72,15.83465943]
["bitfinex","SOLUSD",1765035162755,0.70000001,132.73,132.71,7.53517501]
["bitfinex","SOLUSD",1765035162932,0.70000001,132.73,132.72,8.3]
["bitfinex","SOLUSD",1765035165542,5.86472898,132.73,132.72,8.3]
["bitfinex","SOLUSD",1765035167157,5.86472898,132.73,132.69,7.53622241]
["bitfinex","SOLUSD",1765035167361,5.86472898,132.73,132.7,8.3]
["bitfinex","SOLUSD",1765035167362,0.7,132.72,132.7,8.3]
["bitfinex","SOLUSD",1765035167749,0.7,132.72,132.68,24.00695955]
["bitfinex","SOLUSD",1765035167750,5.16472897,132.71,132.68,7.53679053]
["bitfinex","SOLUSD",1765035167949,5.16472897,132.71,132.69,8.3]
["bitfinex","SOLUSD",1765035168143,0.7,132.7,132.69,8.3]
["bitfinex","SOLUSD",1765035168560,5.86472897,132.7,132.69,8.3]
["bitfinex","SOLUSD",1765035168758,14.67467389,132.7,132.69,8.3]
["bitfinex","SOLUSD",1765035169067,22.21046891,132.7,132.69,8.3]
["bitfinex","SOLUSD",1765035170974,38.51933291,132.7,132.69,8.3]
["bitfinex","SOLUSD",1765035171340,38.51933291,132.7,132.6,60.34201463]
["bitfinex","SOLUSD",1765035171341,25.11880892,132.66,132.6,22.63723825]
["bitfinex","SOLUSD",1765035171537,8.80994492,132.64,132.61,8.3]
["bitfinex","SOLUSD",1765035171866,0.7,132.65,132.61,8.3]
["bitfinex","SOLUSD",1765035172162,5.16472897,132.63,132.61,8.3]
["bitfinex","SOLUSD",1765035172550,5.86472897,132.62,132.61,8.3]
["bitfinex","SOLUSD",1765035175850,5.16472897,132.65,132.61,9.01]
["bitfinex","SOLUSD",1765035176050,5.86472897,132.65,132.62,0.71]
["bitfinex","SOLUSD",1765035176658,5.86472897,132.65,132.61,16.5507114]
["bitfinex","SOLUSD",1765035176972,0.72,132.64,132.61,16.5507114]
["bitfinex","SOLUSD",1765035177767,5.88472897,132.65,132.61,16.5507114]
["bitfinex","SOLUSD",1765035178656,0.72,132.65,132.62,0.71]
["bitfinex","SOLUSD",1765035179056,5.88472897,132.65,132.62,0.71]
["bitfinex","SOLUSD",1765035180749,5.88472897,132.65,132.61,15.8407114]
["bitfinex","SOLUSD",1765035180976,5.88472897,132.64,132.61,16.5507114]
["bitfinex","SOLUSD",1765035181283,5.16472897,132.63,132.61,8.3]
["bitfinex","SOLUSD",1765035181459,5.88472897,132.63,132.61,8.3]
["bitfinex","SOLUSD",1765035181849,5.16472897,132.63,132.61,8.3]
["bitfinex","SOLUSD",1765035182265,5.16472897,132.63,132.61,9.01]
["bitfinex","SOLUSD",1765035182476,5.16472897,132.63,132.61,8.3]
["bitfinex","SOLUSD",1765035182879,5.88472897,132.63,132.61,8.3]
["bitfinex","SOLUSD",1765035183077,5.16472897,132.63,132.61,8.3]
["bitfinex","SOLUSD",1765035183484,0.72,132.62,132.61,8.3]
["bitfinex","SOLUSD",1765035183680,0.72,132.62,132.58,29.92223641]
["bitfinex","SOLUSD",1765035183681,5.88472897,132.62,132.58,0.91]
["bitfinex","SOLUSD",1765035183983,0.75812897,132.64,132.59,9.01]
["bitfinex","SOLUSD",1765035183984,5.88472897,132.63,132.59,9.01]
["bitfinex","SOLUSD",1765035184283,5.88472897,132.62,132.59,9.01]
["bitfinex","SOLUSD",1765035184576,5.16472897,132.62,132.59,8.3]
["bitfinex","SOLUSD",1765035184752,5.16472897,132.62,132.59,15.84198813]
["bitfinex","SOLUSD",1765035184948,5.16472897,132.62,132.59,16.55198813]
["bitfinex","SOLUSD",1765035185172,5.88472897,132.62,132.59,16.55198813]
["bitfinex","SOLUSD",1765035185356,0.72,132.62,132.59,16.55198813]
["bitfinex","SOLUSD",1765035185974,5.88472897,132.62,132.59,8.3]
["bitfinex","SOLUSD",1765035186159,5.16472897,132.61,132.59,8.3]
["bitfinex","SOLUSD",1765035186362,5.16472897,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765035186557,5.16472897,132.6,132.59,8.3]
["bitfinex","SOLUSD",1765035186558,0.72,132.6,132.59,8.3]
["bitfinex","SOLUSD",1765035186759,5.88472897,132.6,132.59,8.3]
["bitfinex","SOLUSD",1765035189279,13.42620709,132.6,132.59,8.3]
["bitfinex","SOLUSD",1765035190773,22.23615201,132.6,132.59,8.3]
["bitfinex","SOLUSD",1765035193591,111.80994492,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765035193891,117.63467389,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765035194386,118.39280286,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765035194886,125.93484977,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765035197891,22.93484977,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765035204076,28.09957874,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765035205395,36.39957874,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765035206399,42.65497305,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765035206776,34.35497305,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765035208381,34.35497305,132.59,132.52,7.64592441]
["bitfinex","SOLUSD",1765035208382,16.308864,132.56,132.52,0.77]
["bitfinex","SOLUSD",1765035208570,112.56807389,132.55,132.54,8.3]
["bitfinex","SOLUSD",1765035208773,113.22807389,132.55,132.54,8.3]
["bitfinex","SOLUSD",1765035209578,116.54504434,132.55,132.54,8.3]
["bitfinex","SOLUSD",1765035210197,124.08936723,132.55,132.54,8.3]
["bitfinex","SOLUSD",1765035213603,25.11880892,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765035213802,29.19390834,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765035214109,29.85390834,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765035215005,29.85390834,132.53,132.51,8.4]
["bitfinex","SOLUSD",1765035215006,33.17087879,132.53,132.51,0.1]
["bitfinex","SOLUSD",1765035215180,7.2939409,132.52,132.51,0.1]
["bitfinex","SOLUSD",1765035215590,14.83997168,132.52,132.51,0.1]
["bitfinex","SOLUSD",1765035216383,25.11880892,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765035216623,28.43577937,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765035216789,29.09577937,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765035217483,36.64294918,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765035218198,8.80994492,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765035218395,3.31697045,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765035218587,3.97697045,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765035219402,15.8102327,132.48,132.45,0.1]
["bitfinex","SOLUSD",1765035219719,35.98522826,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765035220227,36.64522826,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765035220686,9.46994492,132.45,132.42,0.1]
["bitfinex","SOLUSD",1765035220889,12.12691537,132.43,132.42,0.1]
["bitfinex","SOLUSD",1765035221100,16.308864,132.41,132.38,8.26]
["bitfinex","SOLUSD",1765035221301,3.31697045,132.43,132.4,0.7]
["bitfinex","SOLUSD",1765035221513,3.31697045,132.44,132.4,8.25261367]
["bitfinex","SOLUSD",1765035221913,3.31697045,132.44,132.41,0.7]
["bitfinex","SOLUSD",1765035222405,3.31697045,132.42,132.41,0.7]
["bitfinex","SOLUSD",1765035222605,3.31697045,132.42,132.41,9.02]
["bitfinex","SOLUSD",1765035223482,3.31697045,132.42,132.41,8.32]
["bitfinex","SOLUSD",1765035223795,3.31697045,132.42,132.41,9.02]
["bitfinex","SOLUSD",1765035224384,3.31697045,132.42,132.41,0.7]
["bitfinex","SOLUSD",1765035224579,24.61653877,132.46,132.41,0.7]
["bitfinex","SOLUSD",1765035224826,3.31697045,132.45,132.41,0.7]
["bitfinex","SOLUSD",1765035225106,3.31697045,132.44,132.41,0.7]
["bitfinex","SOLUSD",1765035225808,3.31697045,132.45,132.41,8.25209411]
["bitfinex","SOLUSD",1765035226030,3.31697045,132.48,132.42,3.31697045]
["bitfinex","SOLUSD",1765035226235,4.07509942,132.47,132.43,8.32]
["bitfinex","SOLUSD",1765035226532,3.31697045,132.45,132.44,8.32]
["bitfinex","SOLUSD",1765035226716,20.38396342,132.47,132.44,9.02]
["bitfinex","SOLUSD",1765035226915,20.38396342,132.47,132.45,0.7]
["bitfinex","SOLUSD",1765035227118,3.31697045,132.46,132.45,0.7]
["bitfinex","SOLUSD",1765035228827,20.38396342,132.47,132.45,0.7]
["bitfinex","SOLUSD",1765035229034,19.62583445,132.47,132.45,0.7]
["bitfinex","SOLUSD",1765035230508,19.62583445,132.47,132.46,8.32]
["bitfinex","SOLUSD",1765035230940,19.62583445,132.47,132.46,9.02]
["bitfinex","SOLUSD",1765035230941,20.38396342,132.47,132.46,9.02]
["bitfinex","SOLUSD",1765035231811,19.62583445,132.47,132.46,9.02]
["bitfinex","SOLUSD",1765035232520,19.62583445,132.47,132.46,0.7]
["bitfinex","SOLUSD",1765035232720,19.62583445,132.47,132.46,9.02]
["bitfinex","SOLUSD",1765035234250,3.31697045,132.47,132.46,9.02]
["bitfinex","SOLUSD",1765035234403,0.75812897,132.48,132.46,9.02]
["bitfinex","SOLUSD",1765035234404,4.07509942,132.48,132.46,9.02]
["bitfinex","SOLUSD",1765035234603,4.07509942,132.48,132.47,0.7]
["bitfinex","SOLUSD",1765035234855,4.07509942,132.48,132.47,9.02]
["bitfinex","SOLUSD",1765035235708,4.07509942,132.51,132.47,9.02]
["bitfinex","SOLUSD",1765035235905,3.31697045,132.49,132.48,0.7]
["bitfinex","SOLUSD",1765035236505,3.31697045,132.49,132.48,9.02]
["bitfinex","SOLUSD",1765035237612,3.31697045,132.49,132.48,8.32]
["bitfinex","SOLUSD",1765035237807,4.07509942,132.49,132.48,8.32]
["bitfinex","SOLUSD",1765035239012,0.75812897,132.49,132.48,8.32]
["bitfinex","SOLUSD",1765035239338,4.07509942,132.49,132.48,9.02]
["bitfinex","SOLUSD",1765035240138,11.62283887,132.49,132.48,8.32]
["bitfinex","SOLUSD",1765035240362,20.43278379,132.49,132.48,8.32]
["bitfinex","SOLUSD",1765035241674,21.14278379,132.49,132.48,8.32]
["bitfinex","SOLUSD",1765035243459,111.80994492,132.48,132.44,0.7]
["bitfinex","SOLUSD",1765035243665,3.31697045,132.45,132.44,0.7]
["bitfinex","SOLUSD",1765035243827,3.31697045,132.45,132.44,9.02]
["bitfinex","SOLUSD",1765035244031,3.31697045,132.45,132.44,8.32]
["bitfinex","SOLUSD",1765035244485,3.31697045,132.45,132.43,0.7]
["bitfinex","SOLUSD",1765035244664,3.31697045,132.44,132.41,0.7]
["bitfinex","SOLUSD",1765035244905,16.308864,132.45,132.42,9.02]
["bitfinex","SOLUSD",1765035245152,3.31697045,132.44,132.42,9.02]
["bitfinex","SOLUSD",1765035245332,3.31697045,132.44,132.43,0.7]
["bitfinex","SOLUSD",1765035247263,16.308864,132.45,132.43,0.7]
["bitfinex","SOLUSD",1765035247453,3.31697045,132.44,132.43,0.7]
["bitfinex","SOLUSD",1765035249850,16.308864,132.45,132.43,0.7]
["bitfinex","SOLUSD",1765035250181,4.07509942,132.47,132.43,8.25098001]
["bitfinex","SOLUSD",1765035250549,3.31697045,132.47,132.44,0.72]
["bitfinex","SOLUSD",1765035250749,120.06699297,132.48,132.44,0.72]
["bitfinex","SOLUSD",1765035250970,3.31697045,132.47,132.44,0.72]
["bitfinex","SOLUSD",1765035251586,3.31697045,132.47,132.44,8.27044579]
["bitfinex","SOLUSD",1765035252164,3.31697045,132.47,132.45,0.72]
["bitfinex","SOLUSD",1765035252469,3.31697045,132.47,132.46,8.32]
["bitfinex","SOLUSD",1765035252873,3.31697045,132.47,132.46,9.04]
["bitfinex","SOLUSD",1765035253646,103.75812897,132.48,132.46,9.04]
["bitfinex","SOLUSD",1765035253850,103.0,132.48,132.47,0.72]
["bitfinex","SOLUSD",1765035255759,106.31697045,132.48,132.47,0.72]
["bitfinex","SOLUSD",1765035259920,103.0,132.48,132.47,0.72]
["bitfinex","SOLUSD",1765035261198,103.0,132.48,132.47,8.26887899]
["bitfinex","SOLUSD",1765035261489,103.0,132.48,132.47,0.72]
["bitfinex","SOLUSD",1765035261781,103.0,132.48,132.47,8.26887899]
["bitfinex","SOLUSD",1765035263189,4.07509942,132.5,132.47,8.26887899]
["bitfinex","SOLUSD",1765035263391,4.07509942,132.5,132.48,0.72]
["bitfinex","SOLUSD",1765035263601,4.07509942,132.5,132.49,8.32]
["bitfinex","SOLUSD",1765035264069,4.07509942,132.5,132.49,9.04]
["bitfinex","SOLUSD",1765035264486,3.31697045,132.5,132.49,9.04]
["bitfinex","SOLUSD",1765035265489,3.31697045,132.5,132.49,8.32]
["bitfinex","SOLUSD",1765035265681,11.53414026,132.5,132.45,7.5495149]
["bitfinex","SOLUSD",1765035265882,0.75812897,132.49,132.46,9.04]
["bitfinex","SOLUSD",1765035266060,3.31697045,132.48,132.46,9.04]
["bitfinex","SOLUSD",1765035266484,5.94569722,132.49,132.47,0.72]
["bitfinex","SOLUSD",1765035267070,0.75812897,132.49,132.47,0.72]
["bitfinex","SOLUSD",1765035267278,5.94569722,132.49,132.47,0.72]
["bitfinex","SOLUSD",1765035267692,5.94569722,132.49,132.46,9.04]
["bitfinex","SOLUSD",1765035267869,5.18756825,132.48,132.46,9.04]
["bitfinex","SOLUSD",1765035268071,5.18756825,132.48,132.47,0.72]
["bitfinex","SOLUSD",1765035269496,5.94569722,132.49,132.47,0.72]
["bitfinex","SOLUSD",1765035271099,0.75812897,132.49,132.47,8.26866845]
["bitfinex","SOLUSD",1765035271291,108.94569722,132.51,132.47,8.26866845]
["bitfinex","SOLUSD",1765035271488,108.94569722,132.51,132.48,9.04]
["bitfinex","SOLUSD",1765035271798,108.94569722,132.51,132.48,16.58806514]
["bitfinex","SOLUSD",1765035271982,108.94569722,132.51,132.49,0.72]
["bitfinex","SOLUSD",1765035273077,103.75812897,132.51,132.49,8.26748312]
["bitfinex","SOLUSD",1765035273277,103.0,132.51,132.49,8.26748312]
["bitfinex","SOLUSD",1765035273484,103.0,132.51,132.5,0.72]
["bitfinex","SOLUSD",1765035273696,5.94569722,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765035273873,5.94569722,132.54,132.51,8.32]
["bitfinex","SOLUSD",1765035274301,5.94569722,132.54,132.52,0.72]
["bitfinex","SOLUSD",1765035275498,0.75812897,132.55,132.52,8.26602485]
["bitfinex","SOLUSD",1765035275872,5.94569722,132.55,132.53,0.72]
["bitfinex","SOLUSD",1765035276068,5.94569722,132.55,132.54,8.32]
["bitfinex","SOLUSD",1765035278985,103.0,132.56,132.54,8.98]
["bitfinex","SOLUSD",1765035279179,0.75812897,132.58,132.55,8.98]
["bitfinex","SOLUSD",1765035279687,0.75812897,132.58,132.56,0.66]
["bitfinex","SOLUSD",1765035280218,103.86,132.61,132.56,0.66]
["bitfinex","SOLUSD",1765035280219,0.2,132.61,132.56,0.66]
["bitfinex","SOLUSD",1765035280390,5.94569722,132.6,132.56,0.66]
["bitfinex","SOLUSD",1765035280911,5.94569722,132.6,132.57,7.54318473]
["bitfinex","SOLUSD",1765035281106,5.94569722,132.6,132.58,8.32]
["bitfinex","SOLUSD",1765035281312,5.94569722,132.6,132.58,8.98]
["bitfinex","SOLUSD",1765035281613,6.14569722,132.61,132.59,0.66]
["bitfinex","SOLUSD",1765035283110,6.14569722,132.61,132.59,8.2018113]
["bitfinex","SOLUSD",1765035283111,0.2,132.61,132.59,8.2018113]
["bitfinex","SOLUSD",1765035283585,0.2,132.61,132.6,0.66]
["bitfinex","SOLUSD",1765035284189,5.38756825,132.61,132.58,8.98]
["bitfinex","SOLUSD",1765035284510,0.75812897,132.6,132.59,0.71]
["bitfinex","SOLUSD",1765035284883,5.94569722,132.6,132.55,7.54385119]
["bitfinex","SOLUSD",1765035285192,5.94569722,132.6,132.57,0.71]
["bitfinex","SOLUSD",1765035285193,5.18756825,132.59,132.57,0.71]
["bitfinex","SOLUSD",1765035286384,0.75812897,132.6,132.57,0.71]
["bitfinex","SOLUSD",1765035286610,0.75812897,132.6,132.57,8.25307999]
["bitfinex","SOLUSD",1765035286787,0.95812897,132.61,132.59,7.54193452]
["bitfinex","SOLUSD",1765035286985,0.95812897,132.61,132.6,8.3]
["bitfinex","SOLUSD",1765035286986,0.2,132.61,132.6,8.3]
["bitfinex","SOLUSD",1765035287185,0.2,132.61,132.6,9.01]
["bitfinex","SOLUSD",1765035291700,0.2,132.61,132.6,16.55147812]
["bitfinex","SOLUSD",1765035293916,6.08756825,132.61,132.6,8.3]
["bitfinex","SOLUSD",1765035294298,6.84569722,132.61,132.6,8.3]
["bitfinex","SOLUSD",1765035295222,14.38660665,132.61,132.6,8.3]
["bitfinex","SOLUSD",1765035298417,23.19655157,132.61,132.6,8.3]
["bitfinex","SOLUSD",1765035298907,103.0,132.6,132.57,0.7]
["bitfinex","SOLUSD",1765035299111,5.18756825,132.59,132.58,8.3]
["bitfinex","SOLUSD",1765035301399,13.43966914,132.59,132.58,8.3]
["bitfinex","SOLUSD",1765035301901,5.18756825,132.59,132.58,8.3]
["bitfinex","SOLUSD",1765035302318,5.94569722,132.59,132.58,8.3]
["bitfinex","SOLUSD",1765035302503,14.19774413,132.59,132.55,0.7]
["bitfinex","SOLUSD",1765035302707,5.18756825,132.57,132.56,8.3]
["bitfinex","SOLUSD",1765035303216,5.18756825,132.58,132.56,8.3]
["bitfinex","SOLUSD",1765035303403,5.18756825,132.57,132.56,8.3]
["bitfinex","SOLUSD",1765035304831,5.18756825,132.57,132.56,9.0]
["bitfinex","SOLUSD",1765035305199,5.18756825,132.57,132.56,8.3]
["bitfinex","SOLUSD",1765035307802,5.89756825,132.57,132.56,8.3]
["bitfinex","SOLUSD",1765035308204,5.18756825,132.57,132.56,8.3]
["bitfinex","SOLUSD",1765035309330,103.0,132.58,132.56,16.53363905]
["bitfinex","SOLUSD",1765035309632,103.0,132.58,132.57,0.69]
["bitfinex","SOLUSD",1765035310917,108.18756825,132.58,132.57,0.69]
["bitfinex","SOLUSD",1765035311234,103.0,132.58,132.57,0.69]
["bitfinex","SOLUSD",1765035311731,108.18756825,132.58,132.56,16.53370482]
["bitfinex","SOLUSD",1765035312031,108.18756825,132.58,132.56,8.99]
["bitfinex","SOLUSD",1765035313405,5.94569722,132.57,132.56,8.3]
["bitfinex","SOLUSD",1765035314208,5.94569722,132.57,132.56,8.99]
["bitfinex","SOLUSD",1765035315331,5.94569722,132.57,132.56,8.3]
["bitfinex","SOLUSD",1765035315710,5.94569722,132.57,132.56,8.99]
["bitfinex","SOLUSD",1765035316114,0.75812897,132.57,132.56,8.99]
["bitfinex","SOLUSD",1765035316326,108.94569722,132.58,132.56,8.99]
["bitfinex","SOLUSD",1765035317055,5.18756825,132.57,132.56,8.99]
["bitfinex","SOLUSD",1765035317344,103.0,132.56,132.51,8.23646562]
["bitfinex","SOLUSD",1765035317519,103.0,132.56,132.52,8.3]
["bitfinex","SOLUSD",1765035317520,5.18756825,132.53,132.52,8.3]
["bitfinex","SOLUSD",1765035317715,5.18756825,132.53,132.52,8.99]
["bitfinex","SOLUSD",1765035318115,125.25456122,132.56,132.52,8.99]
["bitfinex","SOLUSD",1765035318321,125.25456122,132.56,132.53,0.69]
["bitfinex","SOLUSD",1765035320051,132.7984167,132.56,132.53,0.69]
["bitfinex","SOLUSD",1765035320342,132.7984167,132.56,132.52,8.3]
["bitfinex","SOLUSD",1765035320343,5.18756825,132.54,132.52,8.3]
["bitfinex","SOLUSD",1765035320558,5.18756825,132.53,132.52,8.3]
["bitfinex","SOLUSD",1765035321545,5.18756825,132.53,132.52,8.99]
["bitfinex","SOLUSD",1765035324149,5.18756825,132.54,132.52,8.99]
["bitfinex","SOLUSD",1765035324354,5.18756825,132.54,132.53,0.69]
["bitfinex","SOLUSD",1765035324557,5.18756825,132.55,132.53,0.69]
["bitfinex","SOLUSD",1765035324852,125.25456122,132.56,132.53,0.69]
["bitfinex","SOLUSD",1765035326328,123.38336674,132.56,132.53,0.69]
["bitfinex","SOLUSD",1765035329048,3.31637377,132.55,132.53,0.69]
["bitfinex","SOLUSD",1765035329354,123.38336674,132.56,132.53,0.69]
["bitfinex","SOLUSD",1765035330046,3.31637377,132.54,132.53,0.69]
["bitfinex","SOLUSD",1765035330244,3.31637377,132.55,132.53,0.69]
["bitfinex","SOLUSD",1765035337058,3.31637377,132.57,132.53,8.23544875]
["bitfinex","SOLUSD",1765035337436,3.31637377,132.58,132.54,0.69]
["bitfinex","SOLUSD",1765035337656,3.31637377,132.58,132.55,8.3]
["bitfinex","SOLUSD",1765035338161,0.75812897,132.57,132.55,8.99]
["bitfinex","SOLUSD",1765035338338,3.31637377,132.57,132.56,0.69]
["bitfinex","SOLUSD",1765035338537,19.62523777,132.58,132.56,0.69]
["bitfinex","SOLUSD",1765035338957,3.31637377,132.59,132.56,0.69]
["bitfinex","SOLUSD",1765035339146,3.31637377,132.6,132.56,0.69]
["bitfinex","SOLUSD",1765035340763,3.31637377,132.6,132.56,8.23319827]
["bitfinex","SOLUSD",1765035340965,3.31637377,132.6,132.57,0.67]
["bitfinex","SOLUSD",1765035341261,3.31637377,132.6,132.58,8.3]
["bitfinex","SOLUSD",1765035342063,3.31637377,132.6,132.58,8.97]
["bitfinex","SOLUSD",1765035342251,10.85788506,132.6,132.56,7.54319827]
["bitfinex","SOLUSD",1765035342470,3.31637377,132.59,132.58,0.67]
["bitfinex","SOLUSD",1765035342962,0.95812897,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765035343270,0.2,132.61,132.58,11.5288585]
["bitfinex","SOLUSD",1765035343745,0.2,132.61,132.59,0.67]
["bitfinex","SOLUSD",1765035344059,0.2,132.61,132.6,8.3]
["bitfinex","SOLUSD",1765035344439,0.2,132.61,132.6,8.97]
["bitfinex","SOLUSD",1765035345359,0.2,132.61,132.6,16.51147812]
["bitfinex","SOLUSD",1765035345539,0.2,132.61,132.6,8.21147812]
["bitfinex","SOLUSD",1765035345741,0.2,132.61,132.6,16.51147812]
["bitfinex","SOLUSD",1765035346762,0.2,132.61,132.6,19.82785189]
["bitfinex","SOLUSD",1765035347060,0.2,132.61,132.6,16.51147812]
["bitfinex","SOLUSD",1765035347263,0.2,132.61,132.6,0.67]
["bitfinex","SOLUSD",1765035347438,0.2,132.61,132.6,8.97]
["bitfinex","SOLUSD",1765035350567,0.2,132.61,132.6,0.67]
["bitfinex","SOLUSD",1765035350770,0.2,132.61,132.6,8.97]
["bitfinex","SOLUSD",1765035354463,0.2,132.61,132.6,19.82785189]
["bitfinex","SOLUSD",1765035356966,0.2,132.63,132.6,47.49149213]
["bitfinex","SOLUSD",1765035357172,0.2,132.63,132.62,3.31637377]
["bitfinex","SOLUSD",1765035357551,0.2,132.63,132.62,3.96637377]
["bitfinex","SOLUSD",1765035358564,0.2,132.63,132.62,12.26637377]
["bitfinex","SOLUSD",1765035358874,0.2,132.63,132.62,19.80671459]
["bitfinex","SOLUSD",1765035360764,0.2,132.63,132.62,28.61665951]
["bitfinex","SOLUSD",1765035360972,1e-08,132.63,132.62,44.92552351]
["bitfinex","SOLUSD",1765035366856,1e-08,132.63,132.62,36.62552351]
["bitfinex","SOLUSD",1765035367166,1e-08,132.63,132.62,44.92552351]
["bitfinex","SOLUSD",1765035368560,0.2,132.67,132.65,16.308864]
["bitfinex","SOLUSD",1765035368759,0.2,132.67,132.66,11.61637377]
["bitfinex","SOLUSD",1765035368979,0.2,132.67,132.66,12.32637377]
["bitfinex","SOLUSD",1765035369484,0.2,132.67,132.66,9.01]
["bitfinex","SOLUSD",1765035369785,0.88,132.67,132.65,16.308864]
["bitfinex","SOLUSD",1765035369990,0.88,132.67,132.66,8.3]
["bitfinex","SOLUSD",1765035370875,4.19637377,132.67,132.66,8.3]
["bitfinex","SOLUSD",1765035371172,0.88,132.67,132.66,8.3]
["bitfinex","SOLUSD",1765035372085,0.2,132.67,132.66,8.3]
["bitfinex","SOLUSD",1765035372581,0.88,132.67,132.66,8.3]
["bitfinex","SOLUSD",1765035373162,0.2,132.67,132.66,19.864441]
["bitfinex","SOLUSD",1765035373357,0.2,132.67,132.66,36.173305]
["bitfinex","SOLUSD",1765035373358,1e-08,132.67,132.66,36.173305]
["bitfinex","SOLUSD",1765035374084,1e-08,132.67,132.66,44.98324992]
["bitfinex","SOLUSD",1765035375984,1e-08,132.67,132.66,36.173305]
["bitfinex","SOLUSD",1765035378975,1e-08,132.67,132.66,32.14693123]
["bitfinex","SOLUSD",1765035379198,1e-08,132.67,132.66,16.54806723]
["bitfinex","SOLUSD",1765035380597,1e-08,132.67,132.66,19.864441]
["bitfinex","SOLUSD",1765035383899,1e-08,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1765035384097,1e-08,132.67,132.66,15.83806723]
["bitfinex","SOLUSD",1765035384395,1e-08,132.67,132.66,16.54806723]
["bitfinex","SOLUSD",1765035384565,1e-08,132.67,132.66,19.864441]
["bitfinex","SOLUSD",1765035386587,1e-08,132.67,132.66,16.54806723]
["bitfinex","SOLUSD",1765035386786,1e-08,132.67,132.66,19.864441]
["bitfinex","SOLUSD",1765035387101,1e-08,132.67,132.66,16.54806723]
["bitfinex","SOLUSD",1765035387403,1e-08,132.67,132.66,19.864441]
["bitfinex","SOLUSD",1765035387988,1e-08,132.67,132.66,42.491435]
["bitfinex","SOLUSD",1765035388487,1e-08,132.67,132.66,44.34440926]
["bitfinex","SOLUSD",1765035392502,1e-08,132.67,132.66,53.15435418]
["bitfinex","SOLUSD",1765035394005,1e-08,132.67,132.66,39.17506123]
["bitfinex","SOLUSD",1765035394211,1e-08,132.67,132.66,38.46506123]
["bitfinex","SOLUSD",1765035394686,1e-08,132.67,132.66,15.83806723]
["bitfinex","SOLUSD",1765035395088,1e-08,132.67,132.66,21.20741526]
["bitfinex","SOLUSD",1765035395309,1e-08,132.67,132.66,15.83806723]
["bitfinex","SOLUSD",1765035396518,1e-08,132.67,132.66,21.20741526]
["bitfinex","SOLUSD",1765035398118,1e-08,132.67,132.66,15.83806723]
["bitfinex","SOLUSD",1765035398493,0.68000001,132.67,132.66,15.83806723]
["bitfinex","SOLUSD",1765035399296,1e-08,132.67,132.66,15.83806723]
["bitfinex","SOLUSD",1765035400109,1e-08,132.67,132.66,21.66741526]
["bitfinex","SOLUSD",1765035400886,1e-08,132.67,132.66,27.59489226]
["bitfinex","SOLUSD",1765035408606,1e-08,132.67,132.66,22.42554423]
["bitfinex","SOLUSD",1765035408821,1e-08,132.67,132.66,27.59489226]
["bitfinex","SOLUSD",1765035409200,1e-08,132.67,132.66,26.93489226]
["bitfinex","SOLUSD",1765035409527,1e-08,132.67,132.66,21.76554423]
["bitfinex","SOLUSD",1765035411024,1e-08,132.67,132.66,26.93489226]
["bitfinex","SOLUSD",1765035412101,1e-08,132.67,132.66,27.63489226]
["bitfinex","SOLUSD",1765035412305,1e-08,132.67,132.66,22.46554423]
["bitfinex","SOLUSD",1765035412625,1e-08,132.67,132.66,27.63489226]
["bitfinex","SOLUSD",1765035412817,1e-08,132.67,132.66,21.76554423]
["bitfinex","SOLUSD",1765035413326,1e-08,132.67,132.66,15.83806723]
["bitfinex","SOLUSD",1765035413830,1e-08,132.67,132.66,21.20741526]
["bitfinex","SOLUSD",1765035415221,1e-08,132.67,132.66,15.83806723]
["bitfinex","SOLUSD",1765035417325,5.85934804,132.67,132.65,5.36934803]
["bitfinex","SOLUSD",1765035417628,5.85934804,132.67,132.66,8.3]
["bitfinex","SOLUSD",1765035417814,5.16934804,132.67,132.66,8.3]
["bitfinex","SOLUSD",1765035418315,5.85934804,132.67,132.66,8.3]
["bitfinex","SOLUSD",1765035420036,0.69000001,132.67,132.66,8.3]
["bitfinex","SOLUSD",1765035420209,5.85934804,132.67,132.66,8.3]
["bitfinex","SOLUSD",1765035422029,0.69000001,132.67,132.66,8.3]
["bitfinex","SOLUSD",1765035423123,5.85934804,132.67,132.64,15.07544691]
["bitfinex","SOLUSD",1765035423320,5.16934803,132.66,132.65,8.3]
["bitfinex","SOLUSD",1765035423528,5.85934803,132.66,132.65,8.3]
["bitfinex","SOLUSD",1765035426014,13.39741526,132.66,132.65,8.3]
["bitfinex","SOLUSD",1765035428835,5.85934803,132.66,132.65,8.3]
["bitfinex","SOLUSD",1765035429429,13.39741526,132.66,132.65,8.3]
["bitfinex","SOLUSD",1765035435541,116.39741526,132.66,132.65,8.3]
["bitfinex","SOLUSD",1765035437044,0.75812898,132.67,132.65,8.3]
["bitfinex","SOLUSD",1765035437248,1e-08,132.67,132.66,0.68]
["bitfinex","SOLUSD",1765035439838,1e-08,132.67,132.66,8.98]
["bitfinex","SOLUSD",1765035440143,0.66000001,132.67,132.66,8.3]
["bitfinex","SOLUSD",1765035440341,5.16934804,132.67,132.66,8.3]
["bitfinex","SOLUSD",1765035442842,5.16934804,132.67,132.65,0.68]
["bitfinex","SOLUSD",1765035443045,1e-08,132.67,132.66,8.3]
["bitfinex","SOLUSD",1765035445555,5.16934804,132.67,132.66,8.3]
["bitfinex","SOLUSD",1765035445737,5.82934804,132.67,132.66,8.3]
["bitfinex","SOLUSD",1765035446551,30.94815696,132.67,132.66,8.3]
["bitfinex","SOLUSD",1765035446948,8.80994492,132.66,132.6,14.14393809]
["bitfinex","SOLUSD",1765035447146,5.16934803,132.63,132.61,8.3]
["bitfinex","SOLUSD",1765035447538,5.82934803,132.63,132.61,8.3]
["bitfinex","SOLUSD",1765035447731,5.82934803,132.62,132.59,0.68]
["bitfinex","SOLUSD",1765035447927,5.82934803,132.62,132.6,8.3]
["bitfinex","SOLUSD",1765035448125,5.82934803,132.61,132.6,8.3]
["bitfinex","SOLUSD",1765035448535,5.16934803,132.62,132.6,8.3]
["bitfinex","SOLUSD",1765035448735,5.82934803,132.62,132.6,8.3]
["bitfinex","SOLUSD",1765035450157,5.82934803,132.61,132.6,8.3]
["bitfinex","SOLUSD",1765035450365,3.97382504,132.61,132.6,8.3]
["bitfinex","SOLUSD",1765035451058,29.09263396,132.61,132.55,8.22420235]
["bitfinex","SOLUSD",1765035451258,3.31382504,132.59,132.56,8.3]
["bitfinex","SOLUSD",1765035451558,3.31382504,132.58,132.56,8.3]
["bitfinex","SOLUSD",1765035451748,3.31382504,132.57,132.54,8.22483158]
["bitfinex","SOLUSD",1765035451948,3.31382504,132.57,132.55,8.3]
["bitfinex","SOLUSD",1765035452550,3.97382504,132.57,132.55,8.3]
["bitfinex","SOLUSD",1765035452751,3.31382504,132.57,132.55,8.3]
["bitfinex","SOLUSD",1765035452951,3.97382504,132.58,132.55,8.98]
["bitfinex","SOLUSD",1765035453147,3.97382504,132.58,132.53,25.6254465]
["bitfinex","SOLUSD",1765035453339,3.97382504,132.58,132.54,8.3]
["bitfinex","SOLUSD",1765035453340,3.97382504,132.57,132.54,8.3]
["bitfinex","SOLUSD",1765035453539,3.31382504,132.56,132.54,8.3]
["bitfinex","SOLUSD",1765035454369,3.31382504,132.55,132.53,18.08]
["bitfinex","SOLUSD",1765035454567,3.31382504,132.57,132.54,8.98]
["bitfinex","SOLUSD",1765035454767,3.97382504,132.57,132.54,8.98]
["bitfinex","SOLUSD",1765035454945,3.97382504,132.57,132.54,16.52488018]
["bitfinex","SOLUSD",1765035455460,3.31382504,132.56,132.54,16.52488018]
["bitfinex","SOLUSD",1765035457051,3.31382504,132.56,132.54,8.98]
["bitfinex","SOLUSD",1765035459381,3.31382504,132.56,132.54,8.3]
["bitfinex","SOLUSD",1765035460070,4.03382504,132.55,132.54,8.3]
["bitfinex","SOLUSD",1765035460772,3.31382504,132.55,132.54,8.3]
["bitfinex","SOLUSD",1765035460952,3.31382504,132.56,132.54,8.3]
["bitfinex","SOLUSD",1765035461152,4.03382504,132.56,132.54,8.3]
["bitfinex","SOLUSD",1765035468782,3.31382504,132.56,132.54,8.3]
["bitfinex","SOLUSD",1765035468985,3.31382504,132.56,132.54,9.02]
["bitfinex","SOLUSD",1765035472491,4.03382504,132.56,132.54,8.3]
["bitfinex","SOLUSD",1765035472789,103.75812897,132.57,132.54,8.3]
["bitfinex","SOLUSD",1765035472996,107.07195401,132.57,132.55,0.72]
["bitfinex","SOLUSD",1765035473180,103.0,132.57,132.55,0.72]
["bitfinex","SOLUSD",1765035473368,103.0,132.57,132.55,4.03382504]
["bitfinex","SOLUSD",1765035473780,103.0,132.57,132.56,0.72]
["bitfinex","SOLUSD",1765035473976,4.07195401,132.59,132.56,0.72]
["bitfinex","SOLUSD",1765035474290,4.07195401,132.59,132.57,8.3]
["bitfinex","SOLUSD",1765035474965,4.79195401,132.59,132.57,8.3]
["bitfinex","SOLUSD",1765035476087,4.07195401,132.59,132.57,9.02]
["bitfinex","SOLUSD",1765035476384,4.07195401,132.59,132.57,8.3]
["bitfinex","SOLUSD",1765035476582,3.31382504,132.58,132.57,8.3]
["bitfinex","SOLUSD",1765035478988,20.38081801,132.6,132.57,8.97]
["bitfinex","SOLUSD",1765035479193,17.06699297,132.6,132.58,0.67]
["bitfinex","SOLUSD",1765035479377,16.308864,132.6,132.58,0.67]
["bitfinex","SOLUSD",1765035479688,107.07195401,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765035480397,103.0,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765035480768,4.07195401,132.62,132.58,3.98382504]
["bitfinex","SOLUSD",1765035480974,0.75812897,132.62,132.58,8.2124484]
["bitfinex","SOLUSD",1765035481300,0.75812897,132.62,132.59,0.67]
["bitfinex","SOLUSD",1765035481507,1.46812897,132.62,132.6,8.3]
["bitfinex","SOLUSD",1765035482007,0.75812897,132.62,132.6,8.97]
["bitfinex","SOLUSD",1765035482888,19.62268904,132.63,132.6,8.3]
["bitfinex","SOLUSD",1765035483207,9.00739305,132.64,132.61,8.97]
["bitfinex","SOLUSD",1765035483208,4.07195401,132.64,132.61,8.97]
["bitfinex","SOLUSD",1765035483389,4.78195401,132.64,132.61,8.97]
["bitfinex","SOLUSD",1765035484075,4.07195401,132.64,132.61,8.97]
["bitfinex","SOLUSD",1765035484677,27.91958533,132.65,132.62,0.67]
["bitfinex","SOLUSD",1765035485506,20.38081801,132.65,132.62,0.67]
["bitfinex","SOLUSD",1765035486703,4.07195401,132.66,132.62,8.21034026]
["bitfinex","SOLUSD",1765035487082,4.07195401,132.66,132.63,0.67]
["bitfinex","SOLUSD",1765035487281,4.78195401,132.66,132.64,8.3]
["bitfinex","SOLUSD",1765035488479,1.46812897,132.66,132.64,8.3]
["bitfinex","SOLUSD",1765035488679,4.07195401,132.66,132.64,8.97]
["bitfinex","SOLUSD",1765035489986,1e-08,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765035491726,3.31382505,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765035491930,3.31382505,132.67,132.63,0.69]
["bitfinex","SOLUSD",1765035491931,4.75195401,132.66,132.63,0.69]
["bitfinex","SOLUSD",1765035492088,4.75195401,132.66,132.64,8.3]
["bitfinex","SOLUSD",1765035492287,4.07195401,132.66,132.64,8.3]
["bitfinex","SOLUSD",1765035492789,3.31382504,132.65,132.62,0.69]
["bitfinex","SOLUSD",1765035492989,3.31382504,132.65,132.63,8.3]
["bitfinex","SOLUSD",1765035493509,3.31382504,132.65,132.63,8.99]
["bitfinex","SOLUSD",1765035493893,4.07195401,132.65,132.63,8.99]
["bitfinex","SOLUSD",1765035496005,3.31382504,132.64,132.63,8.3]
["bitfinex","SOLUSD",1765035496315,4.75195401,132.65,132.63,8.3]
["bitfinex","SOLUSD",1765035496717,4.07195401,132.65,132.63,8.3]
["bitfinex","SOLUSD",1765035496892,4.07195401,132.65,132.63,8.99]
["bitfinex","SOLUSD",1765035498101,0.75812897,132.65,132.63,8.99]
["bitfinex","SOLUSD",1765035498300,3.31382504,132.65,132.64,0.69]
["bitfinex","SOLUSD",1765035498503,3.31382504,132.65,132.63,8.99]
["bitfinex","SOLUSD",1765035499334,106.31382504,132.66,132.63,8.3]
["bitfinex","SOLUSD",1765035499613,103.0,132.66,132.64,0.69]
["bitfinex","SOLUSD",1765035500145,106.31382504,132.66,132.64,0.69]
["bitfinex","SOLUSD",1765035501598,3.31382504,132.65,132.64,0.69]
["bitfinex","SOLUSD",1765035502089,3.31382504,132.65,132.63,15.83968736]
["bitfinex","SOLUSD",1765035502294,4.07195401,132.65,132.63,8.3]
["bitfinex","SOLUSD",1765035502619,4.07195401,132.65,132.63,8.99]
["bitfinex","SOLUSD",1765035502817,4.07195401,132.65,132.63,8.3]
["bitfinex","SOLUSD",1765035503119,4.75195401,132.65,132.63,8.3]
["bitfinex","SOLUSD",1765035504226,3.31382504,132.64,132.63,8.3]
["bitfinex","SOLUSD",1765035505307,0.75812897,132.65,132.63,8.99]
["bitfinex","SOLUSD",1765035505507,107.07195401,132.66,132.64,0.69]
["bitfinex","SOLUSD",1765035506210,107.07195401,132.66,132.63,16.52965875]
["bitfinex","SOLUSD",1765035506418,107.75195401,132.66,132.63,16.52965875]
["bitfinex","SOLUSD",1765035506715,3.31382504,132.64,132.63,8.3]
["bitfinex","SOLUSD",1765035506913,4.07195401,132.64,132.63,8.3]
["bitfinex","SOLUSD",1765035507429,4.07195401,132.64,132.63,8.99]
["bitfinex","SOLUSD",1765035507806,3.31382504,132.64,132.63,8.99]
["bitfinex","SOLUSD",1765035508130,106.99382504,132.64,132.6,8.23128138]
["bitfinex","SOLUSD",1765035508306,3.99382504,132.63,132.61,8.3]
["bitfinex","SOLUSD",1765035508507,3.31382504,132.63,132.61,8.99]
["bitfinex","SOLUSD",1765035508724,3.99382504,132.62,132.59,0.69]
["bitfinex","SOLUSD",1765035509037,3.31382504,132.61,132.6,8.3]
["bitfinex","SOLUSD",1765035509339,0.68,132.62,132.6,8.3]
["bitfinex","SOLUSD",1765035509501,3.31382504,132.61,132.6,8.3]
["bitfinex","SOLUSD",1765035510113,8.21981217,132.63,132.6,8.3]
["bitfinex","SOLUSD",1765035510309,3.31382504,132.61,132.6,8.3]
["bitfinex","SOLUSD",1765035510514,5.17775751,132.61,132.6,8.3]
["bitfinex","SOLUSD",1765035514645,5.17775751,132.61,132.6,8.99]
["bitfinex","SOLUSD",1765035514843,5.93588648,132.63,132.6,16.53128036]
["bitfinex","SOLUSD",1765035515038,5.93588648,132.63,132.61,0.69]
["bitfinex","SOLUSD",1765035515648,5.93588648,132.63,132.6,15.84128036]
["bitfinex","SOLUSD",1765035515825,5.93588648,132.63,132.61,0.69]
["bitfinex","SOLUSD",1765035516842,5.17775751,132.63,132.61,0.69]
["bitfinex","SOLUSD",1765035518124,5.17775751,132.62,132.6,15.84128036]
["bitfinex","SOLUSD",1765035518324,5.17775751,132.62,132.61,0.69]
["bitfinex","SOLUSD",1765035524833,5.17775751,132.63,132.61,0.69]
["bitfinex","SOLUSD",1765035525033,5.17775751,132.63,132.61,8.2307754]
["bitfinex","SOLUSD",1765035525251,5.17775751,132.63,132.62,0.68]
["bitfinex","SOLUSD",1765035528948,5.17775751,132.63,132.61,7.5407754]
["bitfinex","SOLUSD",1765035529447,5.17775751,132.63,132.62,0.68]
["bitfinex","SOLUSD",1765035529753,5.17775751,132.63,132.61,8.2207754]
["bitfinex","SOLUSD",1765035530174,5.17775751,132.63,132.62,0.68]
["bitfinex","SOLUSD",1765035539162,103.0,132.64,132.62,0.68]
["bitfinex","SOLUSD",1765035539474,108.17775751,132.64,132.63,8.3]
["bitfinex","SOLUSD",1765035540042,108.86775751,132.64,132.63,8.3]
["bitfinex","SOLUSD",1765035540247,108.17775751,132.64,132.63,8.3]
["bitfinex","SOLUSD",1765035541353,116.40696137,132.64,132.63,8.3]
["bitfinex","SOLUSD",1765035546849,108.17775751,132.64,132.63,8.97]
["bitfinex","SOLUSD",1765035547159,108.17775751,132.64,132.63,8.3]
["bitfinex","SOLUSD",1765035548679,108.17775751,132.64,132.63,8.97]
["bitfinex","SOLUSD",1765035548981,108.17775751,132.64,132.63,8.3]
["bitfinex","SOLUSD",1765035553263,108.17775751,132.64,132.63,8.99]
["bitfinex","SOLUSD",1765035553599,103.0,132.64,132.63,8.99]
["bitfinex","SOLUSD",1765035554479,5.17775751,132.65,132.63,8.99]
["bitfinex","SOLUSD",1765035554661,5.17775751,132.65,132.64,0.69]
["bitfinex","SOLUSD",1765035555561,21.48662151,132.66,132.64,0.69]
["bitfinex","SOLUSD",1765035555889,5.17775751,132.66,132.64,8.22916092]
["bitfinex","SOLUSD",1765035556266,5.17775751,132.66,132.65,0.69]
["bitfinex","SOLUSD",1765035556667,103.75812898,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765035556899,104.46812898,132.67,132.66,8.3]
["bitfinex","SOLUSD",1765035557397,112.00562803,132.67,132.66,8.3]
["bitfinex","SOLUSD",1765035557957,117.18338554,132.67,132.66,8.3]
["bitfinex","SOLUSD",1765035558789,104.46812898,132.67,132.66,8.3]
["bitfinex","SOLUSD",1765035559090,117.18338554,132.67,132.66,8.3]
["bitfinex","SOLUSD",1765035562465,108.93588649,132.67,132.66,8.99]
["bitfinex","SOLUSD",1765035562791,108.93588649,132.67,132.66,8.3]
["bitfinex","SOLUSD",1765035564090,109.64588649,132.67,132.66,8.3]
["bitfinex","SOLUSD",1765035564897,117.18338554,132.67,132.66,8.3]
["bitfinex","SOLUSD",1765035570467,115.31751025,132.67,132.66,8.3]
["bitfinex","SOLUSD",1765035570878,124.12745517,132.67,132.66,8.3]
["bitfinex","SOLUSD",1765035572297,21.12745517,132.67,132.66,8.3]
["bitfinex","SOLUSD",1765035584629,11.60751025,132.67,132.66,8.3]
["bitfinex","SOLUSD",1765035584910,11.60751025,132.67,132.66,8.98]
["bitfinex","SOLUSD",1765035585907,11.60751025,132.67,132.66,8.3]
["bitfinex","SOLUSD",1765035588807,11.60751025,132.67,132.66,8.98]
["bitfinex","SOLUSD",1765035589324,11.60751025,132.67,132.66,8.3]
["bitfinex","SOLUSD",1765035589729,11.60751025,132.67,132.66,8.98]
["bitfinex","SOLUSD",1765035590205,11.60751025,132.67,132.66,8.8313]
["bitfinex","SOLUSD",1765035591830,3.31188223,132.67,132.66,8.8313]
["bitfinex","SOLUSD",1765035592216,1e-08,132.67,132.66,8.8313]
["bitfinex","SOLUSD",1765035594427,3.31188223,132.67,132.66,0.68]
["bitfinex","SOLUSD",1765035594634,4.0700112,132.67,132.66,8.98]
["bitfinex","SOLUSD",1765035598114,3.31188223,132.67,132.66,8.98]
["bitfinex","SOLUSD",1765035601436,1e-08,132.67,132.66,8.98]
["bitfinex","SOLUSD",1765035607820,1e-08,132.67,132.66,16.51806723]
["bitfinex","SOLUSD",1765035608036,15.388864,132.72,132.66,15.83806723]
["bitfinex","SOLUSD",1765035608253,0.2,132.81,132.71,16.5594111]
["bitfinex","SOLUSD",1765035608431,22.48930166,132.83,132.79,3.31188222]
["bitfinex","SOLUSD",1765035608630,7.52442612,132.91,132.82,3.31188222]
["bitfinex","SOLUSD",1765035608834,3.31188222,132.91,132.85,3.31188222]
["bitfinex","SOLUSD",1765035609147,0.68,132.93,132.86,16.308864]
["bitfinex","SOLUSD",1765035609353,0.68,132.93,132.87,26.34153683]
["bitfinex","SOLUSD",1765035609549,0.67,132.95,132.9,3.31188222]
["bitfinex","SOLUSD",1765035609759,0.67,132.95,132.91,8.32]
["bitfinex","SOLUSD",1765035610051,0.67,132.95,132.91,11.63188222]
["bitfinex","SOLUSD",1765035611327,0.67,132.95,132.91,19.15538069]
["bitfinex","SOLUSD",1765035611528,3.31188222,132.94,132.92,8.32]
["bitfinex","SOLUSD",1765035611723,3.98188222,132.95,132.92,8.32]
["bitfinex","SOLUSD",1765035612032,0.67,132.94,132.92,8.32]
["bitfinex","SOLUSD",1765035613022,0.67,132.94,132.92,11.63188222]
["bitfinex","SOLUSD",1765035613218,0.67,132.94,132.91,16.308864]
["bitfinex","SOLUSD",1765035613422,0.67,132.94,132.92,8.32]
["bitfinex","SOLUSD",1765035613645,29.10069114,132.96,132.92,11.63188222]
["bitfinex","SOLUSD",1765035613820,0.67,132.95,132.92,11.63188222]
["bitfinex","SOLUSD",1765035614021,0.67,132.95,132.92,8.32]
["bitfinex","SOLUSD",1765035614424,0.67,132.95,132.92,11.63188222]
["bitfinex","SOLUSD",1765035615040,0.67,132.95,132.92,8.32]
["bitfinex","SOLUSD",1765035615335,0.67,132.95,132.92,19.1550054]
["bitfinex","SOLUSD",1765035615533,0.67,132.95,132.92,11.63188222]
["bitfinex","SOLUSD",1765035616428,0.67,132.95,132.92,8.32]
["bitfinex","SOLUSD",1765035616935,0.67,132.95,132.92,11.63188222]
["bitfinex","SOLUSD",1765035617847,0.67,132.95,132.92,8.32]
["bitfinex","SOLUSD",1765035618247,0.67,132.97,132.94,3.31188222]
["bitfinex","SOLUSD",1765035618552,0.67,132.95,132.92,10.83516614]
["bitfinex","SOLUSD",1765035618858,0.67,132.95,132.93,8.32]
["bitfinex","SOLUSD",1765035619235,0.67,132.95,132.93,17.12994492]
["bitfinex","SOLUSD",1765035619433,0.67,132.95,132.94,8.32]
["bitfinex","SOLUSD",1765035620069,3.98188222,132.95,132.93,8.80994492]
["bitfinex","SOLUSD",1765035620277,3.31188222,132.94,132.9,7.52442717]
["bitfinex","SOLUSD",1765035620437,0.67,132.94,132.91,8.32]
["bitfinex","SOLUSD",1765035620638,0.67,132.93,132.91,8.32]
["bitfinex","SOLUSD",1765035621563,0.67,132.93,132.91,15.84387362]
["bitfinex","SOLUSD",1765035621764,0.67,132.93,132.91,19.15575584]
["bitfinex","SOLUSD",1765035622237,0.67,132.93,132.91,15.84387362]
["bitfinex","SOLUSD",1765035623041,0.67,132.93,132.91,7.52387362]
["bitfinex","SOLUSD",1765035623254,3.31188222,132.92,132.88,3.31188222]
["bitfinex","SOLUSD",1765035623444,3.98188222,132.92,132.88,10.83743049]
["bitfinex","SOLUSD",1765035623642,3.98188222,132.92,132.86,16.308864]
["bitfinex","SOLUSD",1765035623643,3.98188222,132.91,132.89,8.32]
["bitfinex","SOLUSD",1765035623834,3.31188222,132.9,132.87,7.52585165]
["bitfinex","SOLUSD",1765035624055,3.31188222,132.9,132.88,8.32]
["bitfinex","SOLUSD",1765035624238,3.98188222,132.91,132.88,15.84554714]
["bitfinex","SOLUSD",1765035625860,3.31188222,132.9,132.88,15.84554714]
["bitfinex","SOLUSD",1765035626051,3.31188222,132.89,132.88,8.32]
["bitfinex","SOLUSD",1765035627456,3.98188222,132.89,132.88,8.32]
["bitfinex","SOLUSD",1765035629665,0.67,132.89,132.88,8.32]
["bitfinex","SOLUSD",1765035629869,7.52335357,132.92,132.88,8.32]
["bitfinex","SOLUSD",1765035629870,0.67,132.9,132.88,8.32]
["bitfinex","SOLUSD",1765035630052,0.67,132.9,132.87,7.52598508]
["bitfinex","SOLUSD",1765035630363,5.15565598,132.89,132.88,8.32]
["bitfinex","SOLUSD",1765035630942,5.15565598,132.89,132.88,15.84558699]
["bitfinex","SOLUSD",1765035632173,5.15565598,132.89,132.85,26.34550244]
["bitfinex","SOLUSD",1765035632366,5.15565598,132.89,132.86,8.32]
["bitfinex","SOLUSD",1765035633147,5.82565598,132.92,132.86,13.47565598]
["bitfinex","SOLUSD",1765035633347,5.15565598,132.91,132.86,13.47565598]
["bitfinex","SOLUSD",1765035633775,5.15565598,132.92,132.87,5.15565598]
["bitfinex","SOLUSD",1765035634172,5.82565598,132.92,132.88,7.52558699]
["bitfinex","SOLUSD",1765035634346,5.82565598,132.92,132.89,8.32]
["bitfinex","SOLUSD",1765035635377,5.82565598,132.93,132.89,15.84459316]
["bitfinex","SOLUSD",1765035639475,0.67,132.92,132.89,15.84459316]
["bitfinex","SOLUSD",1765035639976,5.15565598,132.93,132.89,15.84459316]
["bitfinex","SOLUSD",1765035640183,5.82565598,132.93,132.89,21.00024914]
["bitfinex","SOLUSD",1765035640379,5.82565598,132.93,132.89,15.84459316]
["bitfinex","SOLUSD",1765035643089,0.67,132.92,132.89,15.84459316]
["bitfinex","SOLUSD",1765035643977,0.67,132.94,132.89,21.00024914]
["bitfinex","SOLUSD",1765035644180,5.82565598,132.94,132.89,21.00024914]
["bitfinex","SOLUSD",1765035644683,0.67,132.93,132.89,39.81280087]
["bitfinex","SOLUSD",1765035646184,0.67,132.95,132.9,5.15565598]
["bitfinex","SOLUSD",1765035646388,0.67,132.95,132.91,5.15565598]
["bitfinex","SOLUSD",1765035646598,0.67,132.95,132.92,8.3]
["bitfinex","SOLUSD",1765035646763,0.67,132.97,132.92,8.3]
["bitfinex","SOLUSD",1765035646962,0.67,132.97,132.93,5.15565598]
["bitfinex","SOLUSD",1765035647162,5.82565598,132.97,132.93,5.15565598]
["bitfinex","SOLUSD",1765035647385,7.71886519,133.0,132.94,5.15565598]
["bitfinex","SOLUSD",1765035647386,5.15565598,132.98,132.94,5.15565598]
["bitfinex","SOLUSD",1765035647690,5.15565598,132.98,132.9,25.11880892]
["bitfinex","SOLUSD",1765035647691,0.2,133.0,132.95,8.3]
["bitfinex","SOLUSD",1765035647990,5.15565598,132.98,132.96,8.32]
["bitfinex","SOLUSD",1765035648167,0.67,132.99,132.96,8.32]
["bitfinex","SOLUSD",1765035648359,0.67,132.98,132.96,8.32]
["bitfinex","SOLUSD",1765035648983,0.67,132.98,132.94,7.52210767]
["bitfinex","SOLUSD",1765035648984,5.82565598,132.98,132.94,7.52210767]
["bitfinex","SOLUSD",1765035649184,0.67,132.98,132.95,8.32]
["bitfinex","SOLUSD",1765035649368,0.67,132.97,132.95,8.32]
["bitfinex","SOLUSD",1765035649575,0.67,132.97,132.95,15.84149062]
["bitfinex","SOLUSD",1765035649759,0.67,132.97,132.95,15.8415267]
["bitfinex","SOLUSD",1765035649962,0.67,132.97,132.95,8.32]
["bitfinex","SOLUSD",1765035650468,0.87,133.0,132.96,5.15565598]
["bitfinex","SOLUSD",1765035650790,0.67,132.99,132.97,5.15565598]
["bitfinex","SOLUSD",1765035650962,0.67,132.99,132.98,8.32]
["bitfinex","SOLUSD",1765035652066,0.2,133.0,132.98,8.32]
["bitfinex","SOLUSD",1765035652266,0.89,133.0,132.98,13.47565598]
["bitfinex","SOLUSD",1765035652467,0.89,133.0,132.98,8.32]
["bitfinex","SOLUSD",1765035652990,0.89,133.0,132.99,0.5]
["bitfinex","SOLUSD",1765035654768,0.89,133.0,132.99,8.8]
["bitfinex","SOLUSD",1765035657872,0.89,133.0,132.99,0.5]
["bitfinex","SOLUSD",1765035658093,0.89,133.0,132.99,8.8]
["bitfinex","SOLUSD",1765035660388,0.2,133.0,132.99,16.31936235]
["bitfinex","SOLUSD",1765035660590,0.2,133.0,132.99,21.47501833]
["bitfinex","SOLUSD",1765035661214,0.69,133.06,133.02,16.308864]
["bitfinex","SOLUSD",1765035661385,0.69,133.06,133.03,13.45565598]
["bitfinex","SOLUSD",1765035661586,0.69,133.06,133.03,8.3]
["bitfinex","SOLUSD",1765035661806,5.84565598,133.06,133.0,18.79575259]
["bitfinex","SOLUSD",1765035662113,5.15565598,133.05,133.01,15.81822958]
["bitfinex","SOLUSD",1765035662309,0.69,133.05,133.02,7.51765888]
["bitfinex","SOLUSD",1765035662625,5.15565598,133.08,133.03,12.67256218]
["bitfinex","SOLUSD",1765035662790,0.69,133.05,133.04,8.3]
["bitfinex","SOLUSD",1765035663378,0.69,133.05,133.03,7.5169062]
["bitfinex","SOLUSD",1765035663578,0.69,133.05,133.04,8.3]
["bitfinex","SOLUSD",1765035664099,0.69,133.07,133.04,8.3]
["bitfinex","SOLUSD",1765035664374,0.69,133.07,133.04,5.15565598]
["bitfinex","SOLUSD",1765035664614,0.69,133.07,133.01,5.15565598]
["bitfinex","SOLUSD",1765035664615,5.15565598,133.06,133.01,5.15565598]
["bitfinex","SOLUSD",1765035664902,0.69,133.07,132.96,0.99999999]
["bitfinex","SOLUSD",1765035664903,5.15565598,133.05,133.02,8.3]
["bitfinex","SOLUSD",1765035665334,0.69,133.04,133.02,8.3]
["bitfinex","SOLUSD",1765035665679,5.15565598,133.03,132.94,37.60878823]
["bitfinex","SOLUSD",1765035666026,5.15565598,133.01,132.96,5.15565598]
["bitfinex","SOLUSD",1765035666189,5.15565598,133.01,132.96,21.46451998]
["bitfinex","SOLUSD",1765035666380,5.84565598,133.01,132.96,21.46451998]
["bitfinex","SOLUSD",1765035666582,5.84565598,133.0,132.97,7.52049334]
["bitfinex","SOLUSD",1765035666782,5.84565598,133.0,132.98,8.3]
["bitfinex","SOLUSD",1765035667083,0.69,133.0,132.98,15.81982751]
["bitfinex","SOLUSD",1765035667489,5.84565598,133.0,132.98,15.81982751]
["bitfinex","SOLUSD",1765035668300,0.69,133.0,132.98,15.81982751]
["bitfinex","SOLUSD",1765035668806,5.84565598,133.0,132.98,15.81982751]
["bitfinex","SOLUSD",1765035669189,5.15565598,133.0,132.98,15.81982751]
["bitfinex","SOLUSD",1765035669389,0.72,133.01,132.98,15.81982751]
["bitfinex","SOLUSD",1765035669390,5.87565598,133.01,132.98,15.81982751]
["bitfinex","SOLUSD",1765035669585,7.51606844,133.05,132.99,8.01911626]
["bitfinex","SOLUSD",1765035669905,0.72,133.05,133.0,5.15565598]
["bitfinex","SOLUSD",1765035670094,5.87565598,133.05,133.01,8.3]
["bitfinex","SOLUSD",1765035670292,5.87565598,133.07,133.01,8.3]
["bitfinex","SOLUSD",1765035670492,5.87565598,133.07,133.01,13.45565598]
["bitfinex","SOLUSD",1765035670697,5.87565598,133.07,133.02,5.15565598]
["bitfinex","SOLUSD",1765035670899,0.72,133.06,133.02,5.15565598]
["bitfinex","SOLUSD",1765035671706,0.72,133.06,133.03,7.5171014]
["bitfinex","SOLUSD",1765035671916,0.72,133.06,133.04,8.3]
["bitfinex","SOLUSD",1765035672387,0.72,133.07,133.04,8.3]
["bitfinex","SOLUSD",1765035673304,5.15565598,133.05,133.02,7.51754307]
["bitfinex","SOLUSD",1765035673512,5.15565598,133.05,133.03,8.3]
["bitfinex","SOLUSD",1765035673814,0.72,133.04,133.03,8.3]
["bitfinex","SOLUSD",1765035674021,5.87565598,133.04,132.99,0.5]
["bitfinex","SOLUSD",1765035674190,5.15565598,133.03,133.0,8.3]
["bitfinex","SOLUSD",1765035674384,5.87565598,133.03,133.0,15.81836603]
["bitfinex","SOLUSD",1765035674608,5.87565598,133.03,133.0,7.51836603]
["bitfinex","SOLUSD",1765035674609,0.72,133.02,133.0,7.51836603]
["bitfinex","SOLUSD",1765035674812,0.72,133.02,133.01,8.3]
["bitfinex","SOLUSD",1765035675596,0.72,133.02,133.01,15.81823171]
["bitfinex","SOLUSD",1765035676013,5.87565598,133.04,133.01,15.81823171]
["bitfinex","SOLUSD",1765035676213,0.72,133.03,133.01,15.81823171]
["bitfinex","SOLUSD",1765035676515,0.72,133.03,133.01,8.3]
["bitfinex","SOLUSD",1765035676895,5.87565598,133.03,133.01,8.3]
["bitfinex","SOLUSD",1765035677308,0.72,133.02,133.01,8.3]
["bitfinex","SOLUSD",1765035678221,5.87565598,133.03,133.01,8.3]
["bitfinex","SOLUSD",1765035678920,7.51628609,133.05,133.01,8.3]
["bitfinex","SOLUSD",1765035678921,5.87565598,133.05,133.01,15.81816396]
["bitfinex","SOLUSD",1765035679216,5.15565598,133.05,133.02,0.5]
["bitfinex","SOLUSD",1765035679410,5.87565598,133.05,133.02,0.5]
["bitfinex","SOLUSD",1765035679712,0.72,133.04,133.02,0.5]
["bitfinex","SOLUSD",1765035680520,0.72,133.04,133.02,8.01717914]
["bitfinex","SOLUSD",1765035681093,0.72,133.04,133.03,8.3]
["bitfinex","SOLUSD",1765035682001,5.87565598,133.04,133.02,0.5]
["bitfinex","SOLUSD",1765035682198,5.15565598,133.03,133.01,7.51804371]
["bitfinex","SOLUSD",1765035682399,5.87565598,133.03,133.02,8.3]
["bitfinex","SOLUSD",1765035682723,0.72,133.03,133.02,15.81766651]
["bitfinex","SOLUSD",1765035683302,5.15565598,133.04,133.02,15.81766651]
["bitfinex","SOLUSD",1765035683608,5.87565598,133.04,133.02,15.81766651]
["bitfinex","SOLUSD",1765035684797,5.87565598,133.03,132.98,5.15565598]
["bitfinex","SOLUSD",1765035685128,0.72,133.03,133.0,0.5]
["bitfinex","SOLUSD",1765035685298,5.15565598,133.04,133.0,0.5]
["bitfinex","SOLUSD",1765035685499,0.72,133.02,133.01,8.3]
["bitfinex","SOLUSD",1765035686326,0.72,133.02,133.01,15.8178057]
["bitfinex","SOLUSD",1765035687020,23.82469784,133.06,133.01,15.8178057]
["bitfinex","SOLUSD",1765035687224,5.87565598,133.04,133.01,15.8178057]
["bitfinex","SOLUSD",1765035688599,7.51495693,133.07,133.01,15.8178057]
["bitfinex","SOLUSD",1765035688800,5.87565598,133.05,133.01,15.8178057]
["bitfinex","SOLUSD",1765035689015,5.87565598,133.05,133.02,8.3]
["bitfinex","SOLUSD",1765035689921,5.87565598,133.05,133.02,15.81733902]
["bitfinex","SOLUSD",1765035690104,5.15565598,133.05,133.02,15.81733902]
["bitfinex","SOLUSD",1765035690302,0.72,133.04,133.02,15.81733902]
["bitfinex","SOLUSD",1765035690717,0.72,133.04,133.0,8.0183696]
["bitfinex","SOLUSD",1765035690718,5.15565598,133.03,133.0,8.0183696]
["bitfinex","SOLUSD",1765035690911,5.15565598,133.03,133.01,15.81815352]
["bitfinex","SOLUSD",1765035691418,5.15565598,133.04,133.01,15.81815352]
["bitfinex","SOLUSD",1765035691635,5.87565598,133.04,133.01,15.81815352]
["bitfinex","SOLUSD",1765035691806,5.15565598,133.03,133.01,15.81815352]
["bitfinex","SOLUSD",1765035692323,0.72,133.04,133.01,15.81815352]
["bitfinex","SOLUSD",1765035692510,4.01259427,133.04,133.01,15.81815352]
["bitfinex","SOLUSD",1765035693298,4.01259427,133.04,133.01,7.51815352]
["bitfinex","SOLUSD",1765035693909,0.72,133.03,133.02,8.3]
["bitfinex","SOLUSD",1765035694122,4.01259427,133.03,133.02,8.3]
["bitfinex","SOLUSD",1765035695611,4.01259427,133.03,132.98,18.79933989]
["bitfinex","SOLUSD",1765035695931,3.29259427,133.0,132.99,8.3]
["bitfinex","SOLUSD",1765035696430,3.29259427,133.01,132.99,8.3]
["bitfinex","SOLUSD",1765035696902,4.01259427,133.01,132.99,8.3]
["bitfinex","SOLUSD",1765035697727,0.72,133.0,132.99,8.3]
["bitfinex","SOLUSD",1765035697934,4.01259427,133.0,132.99,8.3]
["bitfinex","SOLUSD",1765035699515,0.72,133.0,132.99,8.3]
["bitfinex","SOLUSD",1765035701001,4.01259427,133.0,132.99,8.3]
["bitfinex","SOLUSD",1765035703834,4.01259427,133.0,132.97,7.52049334]
["bitfinex","SOLUSD",1765035704130,3.98259427,132.99,132.98,8.3]
["bitfinex","SOLUSD",1765035705719,3.29259427,133.0,132.98,15.8199278]
["bitfinex","SOLUSD",1765035705921,3.98259427,133.0,132.98,15.8199278]
["bitfinex","SOLUSD",1765035706123,0.69,132.99,132.98,15.8199278]
["bitfinex","SOLUSD",1765035707866,0.69,132.99,132.98,8.3]
["bitfinex","SOLUSD",1765035708017,3.98259427,132.99,132.98,8.3]
["bitfinex","SOLUSD",1765035710834,3.98259427,132.99,132.96,7.52091649]
["bitfinex","SOLUSD",1765035711024,3.29259427,132.97,132.91,22.10194459]
["bitfinex","SOLUSD",1765035711224,3.29259427,132.95,132.92,15.82332229]
["bitfinex","SOLUSD",1765035711427,3.29259427,132.95,132.93,8.3]
["bitfinex","SOLUSD",1765035711721,0.69,132.94,132.93,8.3]
["bitfinex","SOLUSD",1765035712829,0.69,132.94,132.92,7.52332229]
["bitfinex","SOLUSD",1765035713024,3.29259427,132.93,132.91,7.5237009]
["bitfinex","SOLUSD",1765035713241,3.29259427,132.93,132.92,8.3]
["bitfinex","SOLUSD",1765035713446,3.98259427,132.93,132.92,8.3]
["bitfinex","SOLUSD",1765035716165,3.98259427,132.93,132.89,7.5249438]
["bitfinex","SOLUSD",1765035716325,3.96259427,132.92,132.9,8.3]
["bitfinex","SOLUSD",1765035716753,0.67,132.91,132.9,8.3]
["bitfinex","SOLUSD",1765035719839,7.52132201,132.96,132.9,8.3]
["bitfinex","SOLUSD",1765035720040,3.96259427,132.95,132.9,11.59259427]
["bitfinex","SOLUSD",1765035720544,0.67,132.94,132.91,3.29259427]
["bitfinex","SOLUSD",1765035720853,0.67,132.94,132.9,11.59259427]
["bitfinex","SOLUSD",1765035721254,0.67,132.96,132.91,10.81648261]
["bitfinex","SOLUSD",1765035721453,3.29259427,132.96,132.91,10.81648261]
["bitfinex","SOLUSD",1765035721707,3.96259427,132.96,132.91,10.81648261]
["bitfinex","SOLUSD",1765035721994,352.18338584,133.04,132.92,8.80994492]
["bitfinex","SOLUSD",1765035721995,0.67,132.99,132.92,8.80994492]
["bitfinex","SOLUSD",1765035722150,3.29259427,132.98,132.94,3.29259427]
["bitfinex","SOLUSD",1765035722557,3.96259427,132.98,132.94,3.29259427]
["bitfinex","SOLUSD",1765035722967,0.67,132.97,132.94,3.29259427]
["bitfinex","SOLUSD",1765035723673,0.67,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1765035723876,0.67,132.97,132.96,8.3]
["bitfinex","SOLUSD",1765035726962,0.67,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1765035727169,0.67,132.97,132.95,8.3]
["bitfinex","SOLUSD",1765035727749,3.29259427,132.99,132.95,8.3]
["bitfinex","SOLUSD",1765035727990,0.67,132.98,132.95,8.3]
["bitfinex","SOLUSD",1765035728490,3.96259427,133.0,132.95,11.59259427]
["bitfinex","SOLUSD",1765035728850,0.67,132.99,132.95,11.59259427]
["bitfinex","SOLUSD",1765035729086,3.96259427,132.99,132.96,7.52105896]
["bitfinex","SOLUSD",1765035729482,0.66,132.98,132.96,7.52105896]
["bitfinex","SOLUSD",1765035729884,103.66,133.01,132.96,10.81365323]
["bitfinex","SOLUSD",1765035730099,0.66,133.0,132.96,10.81365323]
["bitfinex","SOLUSD",1765035731005,3.95259427,133.0,132.96,7.52105896]
["bitfinex","SOLUSD",1765035733893,3.29259427,133.0,132.96,7.52105896]
["bitfinex","SOLUSD",1765035734209,3.95259427,133.01,132.96,26.32370637]
["bitfinex","SOLUSD",1765035734513,3.29259427,132.99,132.97,8.3]
["bitfinex","SOLUSD",1765035735111,3.95259427,132.99,132.97,8.3]
["bitfinex","SOLUSD",1765035735311,3.95259427,132.99,132.96,26.32370637]
["bitfinex","SOLUSD",1765035735618,0.66,132.99,132.97,15.8202385]
["bitfinex","SOLUSD",1765035742607,0.66,132.99,132.98,8.3]
["bitfinex","SOLUSD",1765035742988,0.66,133.0,132.98,8.3]
["bitfinex","SOLUSD",1765035744706,0.66,133.0,132.98,15.8196592]
["bitfinex","SOLUSD",1765035745401,103.0,133.02,132.98,19.11225347]
["bitfinex","SOLUSD",1765035745715,103.66,133.02,132.98,19.11225347]
["bitfinex","SOLUSD",1765035746099,103.66,133.02,132.99,3.29259427]
["bitfinex","SOLUSD",1765035746300,0.66,133.02,133.0,8.3]
["bitfinex","SOLUSD",1765035746731,0.66,133.06,133.02,16.308864]
["bitfinex","SOLUSD",1765035746898,0.66,133.06,133.03,11.59259427]
["bitfinex","SOLUSD",1765035747602,0.66,133.06,133.03,8.3]
["bitfinex","SOLUSD",1765035747801,0.66,133.06,133.04,7.51653638]
["bitfinex","SOLUSD",1765035748110,0.66,133.07,133.05,8.3]
["bitfinex","SOLUSD",1765035748618,3.39259427,133.09,133.05,8.3]
["bitfinex","SOLUSD",1765035748619,0.76,133.09,133.05,8.3]
["bitfinex","SOLUSD",1765035749324,0.76,133.09,133.05,11.59259427]
["bitfinex","SOLUSD",1765035749694,0.76,133.09,133.05,33.58340599]
["bitfinex","SOLUSD",1765035749912,0.76,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1765035750222,0.76,133.09,133.07,8.3]
["bitfinex","SOLUSD",1765035752809,5.89998972,133.09,133.08,8.3]
["bitfinex","SOLUSD",1765035753830,0.76,133.09,133.08,8.3]
["bitfinex","SOLUSD",1765035756627,0.76,133.09,133.08,8.28]
["bitfinex","SOLUSD",1765035756811,13.41370353,133.09,133.08,8.28]
["bitfinex","SOLUSD",1765035758536,5.89998972,133.09,133.08,8.28]
["bitfinex","SOLUSD",1765035759904,0.76,133.09,133.08,8.28]
["bitfinex","SOLUSD",1765035762237,103.76,133.09,133.08,8.28]
["bitfinex","SOLUSD",1765035763730,108.89998972,133.09,133.08,8.28]
["bitfinex","SOLUSD",1765035763928,116.41370224,133.09,133.08,8.28]
["bitfinex","SOLUSD",1765035764126,103.76,133.09,133.08,8.28]
["bitfinex","SOLUSD",1765035770311,5.13998972,133.1,133.08,23.82314112]
["bitfinex","SOLUSD",1765035770312,0.72,133.1,133.08,23.82314112]
["bitfinex","SOLUSD",1765035770512,0.1,133.14,133.08,15.79427712]
["bitfinex","SOLUSD",1765035770513,0.72,133.09,133.08,15.79427712]
["bitfinex","SOLUSD",1765035770711,5.13998972,133.11,133.08,15.79427712]
["bitfinex","SOLUSD",1765035771013,0.72,133.1,133.09,8.28]
["bitfinex","SOLUSD",1765035771328,0.72,133.1,133.09,15.79371252]
["bitfinex","SOLUSD",1765035771723,0.67,133.12,133.09,15.79371252]
["bitfinex","SOLUSD",1765035771917,0.67,133.12,133.09,20.93370224]
["bitfinex","SOLUSD",1765035772112,0.67,133.12,133.09,39.71798355]
["bitfinex","SOLUSD",1765035772312,0.67,133.12,133.09,34.57799383]
["bitfinex","SOLUSD",1765035772526,0.67,133.12,133.09,15.79371252]
["bitfinex","SOLUSD",1765035772527,5.80998972,133.12,133.09,15.79371252]
["bitfinex","SOLUSD",1765035772721,5.13998972,133.11,133.09,15.79371252]
["bitfinex","SOLUSD",1765035772922,5.80998972,133.11,133.09,15.79371252]
["bitfinex","SOLUSD",1765035773330,0.67,133.12,133.09,39.71798355]
["bitfinex","SOLUSD",1765035773536,0.67,133.12,133.09,34.57799383]
["bitfinex","SOLUSD",1765035773733,0.67,133.12,133.09,26.29799383]
["bitfinex","SOLUSD",1765035773937,0.67,133.12,133.1,8.28]
["bitfinex","SOLUSD",1765035774844,0.67,133.12,133.1,15.79266104]
["bitfinex","SOLUSD",1765035778352,0.67,133.12,133.09,31.43798355]
["bitfinex","SOLUSD",1765035778530,0.67,133.12,133.11,8.28]
["bitfinex","SOLUSD",1765035779046,0.1,133.14,133.11,8.28]
["bitfinex","SOLUSD",1765035779243,0.67,133.13,133.11,8.28]
["bitfinex","SOLUSD",1765035779424,0.67,133.13,133.11,15.79238224]
["bitfinex","SOLUSD",1765035780353,0.67,133.13,133.11,7.51238224]
["bitfinex","SOLUSD",1765035780646,0.67,133.13,133.12,8.28]
["bitfinex","SOLUSD",1765035781235,5.80998972,133.13,133.12,8.28]
["bitfinex","SOLUSD",1765035781951,5.80998972,133.13,133.1,7.51264735]
["bitfinex","SOLUSD",1765035782162,0.67,133.12,133.11,8.28]
["bitfinex","SOLUSD",1765035782346,5.80998972,133.12,133.11,8.28]
["bitfinex","SOLUSD",1765035784829,13.32200895,133.12,133.06,14.04993464]
["bitfinex","SOLUSD",1765035785147,5.13998972,133.1,133.07,8.28]
["bitfinex","SOLUSD",1765035785546,0.67,133.09,133.07,8.28]
["bitfinex","SOLUSD",1765035785942,16.32196415,133.12,133.07,15.79465213]
["bitfinex","SOLUSD",1765035786138,0.67,133.11,133.07,20.93464185]
["bitfinex","SOLUSD",1765035786540,0.67,133.11,133.08,5.13998972]
["bitfinex","SOLUSD",1765035787047,0.67,133.11,133.07,62.28068159]
["bitfinex","SOLUSD",1765035787945,0.67,133.11,133.07,57.14069187]
["bitfinex","SOLUSD",1765035788948,5.13998972,133.12,133.07,57.14069187]
["bitfinex","SOLUSD",1765035789153,0.67,133.12,133.09,7.51371252]
["bitfinex","SOLUSD",1765035789362,0.67,133.12,133.1,8.28]
["bitfinex","SOLUSD",1765035791968,5.80998972,133.12,133.1,8.28]
["bitfinex","SOLUSD",1765035792471,0.67,133.12,133.1,8.28]
["bitfinex","SOLUSD",1765035792663,5.80998972,133.12,133.1,8.28]
["bitfinex","SOLUSD",1765035794366,5.80998972,133.11,133.1,8.28]
["bitfinex","SOLUSD",1765035795354,0.67,133.11,133.1,8.28]
["bitfinex","SOLUSD",1765035795565,5.80998972,133.11,133.1,8.28]
["bitfinex","SOLUSD",1765035799165,0.67,133.11,133.1,8.28]
["bitfinex","SOLUSD",1765035805777,5.80998972,133.12,133.1,8.28]
["bitfinex","SOLUSD",1765035806273,0.67,133.11,133.1,8.28]
["bitfinex","SOLUSD",1765035806578,108.13998972,133.13,133.1,15.793148]
["bitfinex","SOLUSD",1765035806786,0.1,133.14,133.1,20.93313772]
["bitfinex","SOLUSD",1765035807085,0.67,133.13,133.1,20.93313772]
["bitfinex","SOLUSD",1765035807260,0.67,133.13,133.1,15.793148]
["bitfinex","SOLUSD",1765035808185,0.1,133.14,133.1,15.793148]
["bitfinex","SOLUSD",1765035808363,0.67,133.13,133.1,15.793148]
["bitfinex","SOLUSD",1765035808558,0.1,133.14,133.1,39.71600774]
["bitfinex","SOLUSD",1765035808758,0.77,133.14,133.1,39.71600774]
["bitfinex","SOLUSD",1765035808957,0.77,133.14,133.1,42.72296132]
["bitfinex","SOLUSD",1765035809159,0.1,133.14,133.11,5.13998972]
["bitfinex","SOLUSD",1765035809475,0.1,133.14,133.1,42.72296132]
["bitfinex","SOLUSD",1765035809877,0.1,133.14,133.11,5.13998972]
["bitfinex","SOLUSD",1765035810670,0.1,133.14,133.12,7.51201923]
["bitfinex","SOLUSD",1765035810983,0.1,133.14,133.13,8.28]
["bitfinex","SOLUSD",1765035811565,0.1,133.14,133.13,15.79145496]
["bitfinex","SOLUSD",1765035815876,0.77,133.14,133.13,15.79145496]
["bitfinex","SOLUSD",1765035816075,0.1,133.14,133.13,15.79145496]
["bitfinex","SOLUSD",1765035819079,0.77,133.14,133.13,15.79145496]
["bitfinex","SOLUSD",1765035819492,0.1,133.14,133.13,15.79145496]
["bitfinex","SOLUSD",1765035822574,0.77,133.14,133.13,15.79145496]
["bitfinex","SOLUSD",1765035823768,0.1,133.14,133.13,15.79145496]
["bitfinex","SOLUSD",1765035824170,0.77,133.14,133.13,15.79145496]
["bitfinex","SOLUSD",1765035825078,0.1,133.14,133.13,15.79145496]
["bitfinex","SOLUSD",1765035826699,0.77,133.14,133.13,15.79145496]
["bitfinex","SOLUSD",1765035827175,0.77,133.14,133.13,8.28]
["bitfinex","SOLUSD",1765035830630,0.77,133.14,133.13,15.79145496]
["bitfinex","SOLUSD",1765035831497,0.1,133.14,133.13,15.79145496]
["bitfinex","SOLUSD",1765035832404,0.77,133.14,133.12,7.51201923]
["bitfinex","SOLUSD",1765035832704,0.77,133.14,133.13,8.28]
["bitfinex","SOLUSD",1765035833807,0.77,133.14,133.13,15.79145496]
["bitfinex","SOLUSD",1765035836209,0.77,133.14,133.13,8.28]
["bitfinex","SOLUSD",1765035836393,4.05636202,133.14,133.11,7.51242251]
["bitfinex","SOLUSD",1765035836593,4.05636202,133.14,133.13,8.28]
["bitfinex","SOLUSD",1765035836792,3.38636202,133.14,133.13,8.28]
["bitfinex","SOLUSD",1765035837309,4.05636202,133.14,133.13,8.28]
["bitfinex","SOLUSD",1765035838135,0.77,133.14,133.13,8.28]
["bitfinex","SOLUSD",1765035838284,4.05636202,133.14,133.13,8.28]
["bitfinex","SOLUSD",1765035841611,4.05636202,133.14,133.1,7.513148]
["bitfinex","SOLUSD",1765035841920,0.67,133.13,133.11,8.28]
["bitfinex","SOLUSD",1765035842102,3.95636202,133.13,133.11,8.28]
["bitfinex","SOLUSD",1765035842523,0.67,133.12,133.11,8.28]
["bitfinex","SOLUSD",1765035842910,3.95636202,133.13,133.11,8.28]
["bitfinex","SOLUSD",1765035843228,0.1,133.14,133.11,15.79258357]
["bitfinex","SOLUSD",1765035843401,0.1,133.14,133.11,19.07894559]
["bitfinex","SOLUSD",1765035844019,0.77,133.14,133.11,34.57404251]
["bitfinex","SOLUSD",1765035845528,0.77,133.14,133.11,26.29404251]
["bitfinex","SOLUSD",1765035845718,0.77,133.14,133.12,15.79179759]
["bitfinex","SOLUSD",1765035847424,0.1,133.14,133.12,15.79179759]
["bitfinex","SOLUSD",1765035851707,3.96636202,133.13,133.11,10.99891115]
["bitfinex","SOLUSD",1765035852026,0.68,133.13,133.12,8.28]
["bitfinex","SOLUSD",1765035852811,0.1,133.14,133.12,8.28]
["bitfinex","SOLUSD",1765035853732,0.1,133.14,133.13,7.51145496]
["bitfinex","SOLUSD",1765035854035,0.78,133.14,133.13,7.51145496]
["bitfinex","SOLUSD",1765035854334,0.78,133.14,133.12,15.79193118]
["bitfinex","SOLUSD",1765035854530,4.06636202,133.14,133.11,7.51246562]
["bitfinex","SOLUSD",1765035854737,4.06636202,133.14,133.13,8.28]
["bitfinex","SOLUSD",1765035855031,0.1,133.14,133.13,8.28]
["bitfinex","SOLUSD",1765035855639,4.06636202,133.14,133.13,8.28]
["bitfinex","SOLUSD",1765035856738,11.57726333,133.14,133.13,8.28]
["bitfinex","SOLUSD",1765035858115,4.06636202,133.14,133.13,8.28]
["bitfinex","SOLUSD",1765035863222,11.57743689,133.14,133.09,7.51371252]
["bitfinex","SOLUSD",1765035863538,3.28636202,133.12,133.1,8.28]
["bitfinex","SOLUSD",1765035863732,0.68,133.13,133.1,8.28]
["bitfinex","SOLUSD",1765035863733,3.28636202,133.11,133.1,8.28]
["bitfinex","SOLUSD",1765035863935,3.96636202,133.12,133.1,8.28]
["bitfinex","SOLUSD",1765035864137,3.28636202,133.12,133.1,8.28]
["bitfinex","SOLUSD",1765035864332,3.96636202,133.12,133.1,8.28]
["bitfinex","SOLUSD",1765035864537,0.68,133.11,133.09,7.51371252]
["bitfinex","SOLUSD",1765035864846,0.68,133.11,133.1,8.28]
["bitfinex","SOLUSD",1765035865137,3.28636202,133.12,133.1,8.28]
["bitfinex","SOLUSD",1765035865349,3.96636202,133.12,133.1,8.28]
["bitfinex","SOLUSD",1765035867037,0.68,133.11,133.1,8.28]
["bitfinex","SOLUSD",1765035867336,3.96636202,133.12,133.1,8.28]
["bitfinex","SOLUSD",1765035867546,3.96636202,133.11,133.1,8.28]
["bitfinex","SOLUSD",1765035868534,3.96636202,133.11,133.09,7.51371252]
["bitfinex","SOLUSD",1765035868726,3.96636202,133.11,133.1,8.28]
["bitfinex","SOLUSD",1765035868921,0.68,133.1,133.06,58.19402758]
["bitfinex","SOLUSD",1765035869128,0.68,133.1,133.08,7.51385091]
["bitfinex","SOLUSD",1765035869129,3.96636202,133.1,133.08,7.51385091]
["bitfinex","SOLUSD",1765035870843,0.1,133.14,133.08,7.51385091]
["bitfinex","SOLUSD",1765035871148,0.68,133.11,133.08,7.51385091]
["bitfinex","SOLUSD",1765035871747,3.96636202,133.12,133.08,26.29954372]
["bitfinex","SOLUSD",1765035872247,0.1,133.14,133.08,30.06939393]
["bitfinex","SOLUSD",1765035872248,3.28636202,133.1,133.08,30.06939393]
["bitfinex","SOLUSD",1765035872440,3.96636202,133.11,133.09,8.28]
["bitfinex","SOLUSD",1765035872847,3.96636202,133.11,133.09,15.7932015]
["bitfinex","SOLUSD",1765035873153,0.68,133.11,133.09,15.7932015]
["bitfinex","SOLUSD",1765035873750,0.68,133.11,133.1,8.28]
["bitfinex","SOLUSD",1765035874333,5.81897678,133.11,133.08,7.51420315]
["bitfinex","SOLUSD",1765035874545,5.13897678,133.1,133.09,8.28]
["bitfinex","SOLUSD",1765035874751,5.81897678,133.1,133.09,8.28]
["bitfinex","SOLUSD",1765035874927,5.81897678,133.1,133.08,7.51420315]
["bitfinex","SOLUSD",1765035875255,5.13897678,133.1,133.09,8.28]
["bitfinex","SOLUSD",1765035876245,5.81897678,133.1,133.09,8.28]
["bitfinex","SOLUSD",1765035876442,0.68,133.1,133.09,8.28]
["bitfinex","SOLUSD",1765035876632,5.81897678,133.1,133.09,8.28]
["bitfinex","SOLUSD",1765035879150,5.81897678,133.1,133.07,7.5147226]
["bitfinex","SOLUSD",1765035879329,5.81897678,133.09,133.08,8.28]
["bitfinex","SOLUSD",1765035879531,0.68,133.09,133.08,8.28]
["bitfinex","SOLUSD",1765035879732,5.13897678,133.12,133.08,8.28]
["bitfinex","SOLUSD",1765035879959,5.81897678,133.12,133.08,8.28]
["bitfinex","SOLUSD",1765035880560,5.81897678,133.13,133.08,8.28]
["bitfinex","SOLUSD",1765035880966,5.81897678,133.13,133.09,7.51371252]
["bitfinex","SOLUSD",1765035881145,5.81897678,133.12,133.1,8.28]
["bitfinex","SOLUSD",1765035881344,5.31897678,133.12,133.1,8.28]
["bitfinex","SOLUSD",1765035882762,5.13897678,133.11,133.08,7.51384805]
["bitfinex","SOLUSD",1765035882960,5.13897678,133.1,133.09,8.28]
["bitfinex","SOLUSD",1765035883457,5.81897678,133.1,133.09,8.28]
["bitfinex","SOLUSD",1765035883639,0.68,133.1,133.09,8.28]
["bitfinex","SOLUSD",1765035885945,0.68,133.11,133.09,8.28]
["bitfinex","SOLUSD",1765035886149,0.68,133.1,133.09,8.28]
["bitfinex","SOLUSD",1765035887271,0.68,133.1,133.09,15.79371252]
["bitfinex","SOLUSD",1765035887649,0.68,133.1,133.09,7.51371252]
["bitfinex","SOLUSD",1765035887846,0.68,133.1,133.08,7.51418174]
["bitfinex","SOLUSD",1765035888158,5.13897678,133.12,133.09,15.79347693]
["bitfinex","SOLUSD",1765035888159,0.68,133.12,133.09,15.79347693]
["bitfinex","SOLUSD",1765035888342,0.68,133.11,133.09,15.79347693]
["bitfinex","SOLUSD",1765035888542,0.68,133.11,133.09,8.28]
["bitfinex","SOLUSD",1765035888750,5.81897678,133.11,133.09,8.28]
["bitfinex","SOLUSD",1765035889157,0.68,133.1,133.09,8.28]
["bitfinex","SOLUSD",1765035891570,5.81897678,133.1,133.09,8.28]
["bitfinex","SOLUSD",1765035893175,0.68,133.1,133.09,8.28]
["bitfinex","SOLUSD",1765035893348,5.81897678,133.1,133.09,8.28]
["bitfinex","SOLUSD",1765035894560,5.81897678,133.1,133.06,7.5152921]
["bitfinex","SOLUSD",1765035894773,5.81897678,133.09,133.07,8.28]
["bitfinex","SOLUSD",1765035895959,0.68,133.08,133.07,8.28]
["bitfinex","SOLUSD",1765035896473,5.82897678,133.09,133.07,8.28]
["bitfinex","SOLUSD",1765035896668,5.82897678,133.09,133.07,15.79483768]
["bitfinex","SOLUSD",1765035896968,0.69,133.09,133.07,15.79483768]
["bitfinex","SOLUSD",1765035897264,5.82897678,133.1,133.07,15.79483768]
["bitfinex","SOLUSD",1765035897471,0.69,133.1,133.07,16.30483768]
["bitfinex","SOLUSD",1765035898354,5.13897678,133.11,133.07,15.79483768]
["bitfinex","SOLUSD",1765035898665,5.82897678,133.11,133.08,0.51]
["bitfinex","SOLUSD",1765035898867,5.82897678,133.1,133.07,16.30483768]
["bitfinex","SOLUSD",1765035899172,5.82897678,133.1,133.08,8.28]
["bitfinex","SOLUSD",1765035900054,0.69,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1765035900268,0.69,133.09,133.07,8.28]
["bitfinex","SOLUSD",1765035900774,5.82897678,133.09,133.07,8.28]
["bitfinex","SOLUSD",1765035900977,5.13897678,133.08,133.06,7.51540658]
["bitfinex","SOLUSD",1765035901270,5.82897678,133.08,133.07,8.28]
["bitfinex","SOLUSD",1765035901474,5.13897678,133.08,133.07,8.28]
["bitfinex","SOLUSD",1765035902079,5.82897678,133.08,133.07,8.28]
["bitfinex","SOLUSD",1765035902376,5.82897678,133.08,133.05,7.51589121]
["bitfinex","SOLUSD",1765035902562,7.51336879,133.1,133.07,8.28]
["bitfinex","SOLUSD",1765035903046,0.69,133.09,133.07,8.28]
["bitfinex","SOLUSD",1765035903664,5.13897678,133.08,133.07,8.28]
["bitfinex","SOLUSD",1765035904072,5.82897678,133.08,133.07,8.28]
["bitfinex","SOLUSD",1765035905355,5.82897678,133.08,133.05,7.51589121]
["bitfinex","SOLUSD",1765035905713,5.82897678,133.08,133.07,8.28]
["bitfinex","SOLUSD",1765035906879,5.82897678,133.08,133.04,8.02644541]
["bitfinex","SOLUSD",1765035907175,5.13897678,133.05,133.01,19.30523738]
["bitfinex","SOLUSD",1765035907377,5.13897678,133.05,133.02,7.5175276]
["bitfinex","SOLUSD",1765035907582,0.69,133.04,133.03,8.28]
["bitfinex","SOLUSD",1765035908087,5.82897678,133.05,133.03,8.28]
["bitfinex","SOLUSD",1765035909183,5.79897678,133.04,133.03,8.28]
["bitfinex","SOLUSD",1765035910278,5.79897678,133.06,133.02,0.51]
["bitfinex","SOLUSD",1765035910479,5.79897678,133.06,133.03,8.28]
["bitfinex","SOLUSD",1765035910692,5.13897678,133.07,133.03,8.28]
["bitfinex","SOLUSD",1765035910879,0.66,133.07,133.04,0.51]
["bitfinex","SOLUSD",1765035911178,5.79897678,133.07,133.04,0.51]
["bitfinex","SOLUSD",1765035911880,5.79897678,133.07,133.04,8.0262955]
["bitfinex","SOLUSD",1765035912077,5.79897678,133.07,133.04,7.5162955]
["bitfinex","SOLUSD",1765035912379,5.13897678,133.05,133.02,39.05190977]
["bitfinex","SOLUSD",1765035912578,5.13897678,133.05,133.03,8.28]
["bitfinex","SOLUSD",1765035912780,5.79897678,133.05,133.03,8.28]
["bitfinex","SOLUSD",1765035912984,5.79897678,133.04,133.01,41.87299943]
["bitfinex","SOLUSD",1765035913277,7.51492952,133.07,133.02,15.79718046]
["bitfinex","SOLUSD",1765035913278,5.13897678,133.05,133.02,15.79718046]
["bitfinex","SOLUSD",1765035913786,5.79897678,133.05,133.02,15.79718046]
["bitfinex","SOLUSD",1765035913978,5.79897678,133.05,133.02,16.30718046]
["bitfinex","SOLUSD",1765035914284,0.66,133.04,133.02,7.51718046]
["bitfinex","SOLUSD",1765035914471,5.79897678,133.04,133.03,8.28]
["bitfinex","SOLUSD",1765035914667,5.79897678,133.06,133.03,8.79]
["bitfinex","SOLUSD",1765035914879,5.13897678,133.06,133.03,8.28]
["bitfinex","SOLUSD",1765035915084,0.66,133.05,133.03,8.28]
["bitfinex","SOLUSD",1765035915480,5.13897678,133.06,133.03,8.79]
["bitfinex","SOLUSD",1765035915986,5.79897678,133.06,133.03,15.79662675]
["bitfinex","SOLUSD",1765035916174,0.66,133.05,133.03,15.79662675]
["bitfinex","SOLUSD",1765035916364,5.79897678,133.05,133.03,15.79662675]
["bitfinex","SOLUSD",1765035916560,5.79897678,133.05,133.04,8.28]
["bitfinex","SOLUSD",1765035917890,5.13897678,133.06,133.04,16.30653638]
["bitfinex","SOLUSD",1765035918089,5.13897678,133.06,133.04,15.79653638]
["bitfinex","SOLUSD",1765035918263,5.79897678,133.06,133.04,15.79653638]
["bitfinex","SOLUSD",1765035919276,5.13897678,133.06,133.04,15.79653638]
["bitfinex","SOLUSD",1765035919583,5.79897678,133.06,133.04,15.79653638]
["bitfinex","SOLUSD",1765035921388,5.13897678,133.06,133.03,7.5171014]
["bitfinex","SOLUSD",1765035921578,5.79897678,133.05,133.04,8.28]
["bitfinex","SOLUSD",1765035926970,0.66,133.05,133.04,8.28]
["bitfinex","SOLUSD",1765035927874,5.13897678,133.06,133.04,15.79652185]
["bitfinex","SOLUSD",1765035928069,5.79897678,133.06,133.04,15.79652185]
["bitfinex","SOLUSD",1765035930192,5.13897678,133.07,133.04,16.30652185]
["bitfinex","SOLUSD",1765035930382,108.79897678,133.08,133.05,0.51]
["bitfinex","SOLUSD",1765035931190,108.79897678,133.08,133.04,15.79652185]
["bitfinex","SOLUSD",1765035931371,108.79897678,133.08,133.04,16.30652185]
["bitfinex","SOLUSD",1765035931692,108.79897678,133.08,133.04,35.0978628]
["bitfinex","SOLUSD",1765035933003,0.66,133.11,133.05,0.51]
["bitfinex","SOLUSD",1765035933181,0.66,133.1,133.06,21.44784078]
["bitfinex","SOLUSD",1765035933376,5.13897678,133.09,133.07,8.28]
["bitfinex","SOLUSD",1765035933590,5.13897678,133.08,133.04,42.6167268]
["bitfinex","SOLUSD",1765035933799,5.13897678,133.08,133.05,8.28]
["bitfinex","SOLUSD",1765035933992,5.79897678,133.08,133.05,8.28]
["bitfinex","SOLUSD",1765035934192,0.66,133.07,133.05,8.28]
["bitfinex","SOLUSD",1765035934782,3.29028511,133.08,133.06,7.51540658]
["bitfinex","SOLUSD",1765035934783,3.95028511,133.08,133.06,7.51540658]
["bitfinex","SOLUSD",1765035936002,3.95028511,133.08,133.05,7.51597143]
["bitfinex","SOLUSD",1765035936202,3.95028511,133.08,133.07,8.28]
["bitfinex","SOLUSD",1765035938211,7.513083,133.11,133.07,8.28]
["bitfinex","SOLUSD",1765035938380,0.66,133.09,133.07,15.7947589]
["bitfinex","SOLUSD",1765035940621,3.29028511,133.11,133.07,15.7947589]
["bitfinex","SOLUSD",1765035940920,3.98028511,133.11,133.07,16.3047589]
["bitfinex","SOLUSD",1765035941121,0.69,133.1,133.07,16.3047589]
["bitfinex","SOLUSD",1765035941626,0.69,133.11,133.08,0.51]
["bitfinex","SOLUSD",1765035941802,3.98028511,133.11,133.07,15.7947589]
["bitfinex","SOLUSD",1765035941989,3.98028511,133.11,133.07,16.3047589]
["bitfinex","SOLUSD",1765035942318,3.29028511,133.11,133.08,0.51]
["bitfinex","SOLUSD",1765035942914,3.98028511,133.11,133.09,7.51371252]
["bitfinex","SOLUSD",1765035943110,3.98028511,133.11,133.1,8.28]
["bitfinex","SOLUSD",1765035943317,3.29028511,133.11,133.1,8.28]
["bitfinex","SOLUSD",1765035943491,0.69,133.11,133.1,8.28]
["bitfinex","SOLUSD",1765035945323,0.69,133.11,133.1,15.793148]
["bitfinex","SOLUSD",1765035945728,3.29028511,133.12,133.1,15.793148]
["bitfinex","SOLUSD",1765035945924,0.79,133.14,133.1,16.303148]
["bitfinex","SOLUSD",1765035946125,3.98028511,133.12,133.09,7.51363892]
["bitfinex","SOLUSD",1765035946422,3.98028511,133.11,133.1,8.28]
["bitfinex","SOLUSD",1765035946721,3.98028511,133.11,133.08,7.51421938]
["bitfinex","SOLUSD",1765035946929,3.98028511,133.1,133.09,8.28]
["bitfinex","SOLUSD",1765035947602,0.69,133.1,133.09,8.28]
["bitfinex","SOLUSD",1765035951112,0.69,133.11,133.09,8.28]
["bitfinex","SOLUSD",1765035951610,3.98028511,133.11,133.09,8.28]
["bitfinex","SOLUSD",1765035952322,0.69,133.1,133.09,8.28]
["bitfinex","SOLUSD",1765035953810,0.69,133.1,133.08,7.51421938]
["bitfinex","SOLUSD",1765035953999,0.69,133.1,133.09,8.28]
["bitfinex","SOLUSD",1765035955331,106.29028511,133.12,133.09,8.28]
["bitfinex","SOLUSD",1765035955533,103.69,133.12,133.09,15.79351608]
["bitfinex","SOLUSD",1765035955840,103.69,133.12,133.09,16.30351608]
["bitfinex","SOLUSD",1765035956040,106.98028511,133.12,133.09,16.30351608]
["bitfinex","SOLUSD",1765035956240,106.98028511,133.12,133.09,15.79351608]
["bitfinex","SOLUSD",1765035956628,107.01028511,133.12,133.09,15.79351608]
["bitfinex","SOLUSD",1765035957038,106.29028511,133.12,133.09,15.79351608]
["bitfinex","SOLUSD",1765035957237,107.01028511,133.12,133.09,15.79351608]
["bitfinex","SOLUSD",1765035957430,0.72,133.11,133.09,15.79351608]
["bitfinex","SOLUSD",1765035957626,106.29028511,133.12,133.09,15.79351608]
["bitfinex","SOLUSD",1765035957827,103.72,133.12,133.09,16.30351608]
["bitfinex","SOLUSD",1765035958046,0.72,133.11,133.09,15.79351608]
["bitfinex","SOLUSD",1765035959525,106.29028511,133.12,133.09,15.79351608]
["bitfinex","SOLUSD",1765035959725,103.0,133.12,133.09,35.08779739]
["bitfinex","SOLUSD",1765035959944,103.72,133.12,133.09,26.80779739]
["bitfinex","SOLUSD",1765035960250,103.72,133.12,133.1,8.28]
["bitfinex","SOLUSD",1765035960755,0.82,133.14,133.11,7.51258357]
["bitfinex","SOLUSD",1765035961847,0.82,133.14,133.11,8.02258357]
["bitfinex","SOLUSD",1765035962146,0.1,133.14,133.13,3.29028511]
["bitfinex","SOLUSD",1765035962333,0.1,133.14,133.13,11.57028511]
["bitfinex","SOLUSD",1765035962529,0.1,133.14,133.13,12.08028511]
["bitfinex","SOLUSD",1765035962736,0.1,133.14,133.13,16.30145496]
["bitfinex","SOLUSD",1765035962952,0.1,133.14,133.13,15.79145496]
["bitfinex","SOLUSD",1765035963325,0.1,133.14,133.13,19.59174007]
["bitfinex","SOLUSD",1765035963630,0.1,133.14,133.13,15.79145496]
["bitfinex","SOLUSD",1765035963843,0.1,133.14,133.13,16.30145496]
["bitfinex","SOLUSD",1765035964048,0.1,133.14,133.13,15.79145496]
["bitfinex","SOLUSD",1765035964545,0.82,133.14,133.13,15.79145496]
["bitfinex","SOLUSD",1765035965941,0.1,133.14,133.13,15.79145496]
["bitfinex","SOLUSD",1765035966428,0.82,133.14,133.13,15.79145496]
["bitfinex","SOLUSD",1765035969254,0.1,133.14,133.13,15.79145496]
["bitfinex","SOLUSD",1765035970250,0.78,133.14,133.13,15.79145496]
["bitfinex","SOLUSD",1765035971161,0.78,133.14,133.13,16.29145496]
["bitfinex","SOLUSD",1765035971384,0.78,133.14,133.13,0.5]
["bitfinex","SOLUSD",1765035971671,0.78,133.14,133.13,8.78]
["bitfinex","SOLUSD",1765035972037,0.78,133.14,133.13,8.28]
["bitfinex","SOLUSD",1765035972741,4.07028511,133.14,133.13,8.28]
["bitfinex","SOLUSD",1765035973241,0.78,133.14,133.13,8.28]
["bitfinex","SOLUSD",1765035973470,4.07028511,133.14,133.13,8.28]
["bitfinex","SOLUSD",1765035973959,4.07028511,133.14,133.1,7.513148]
["bitfinex","SOLUSD",1765035974131,3.97028511,133.13,133.11,8.28]
["bitfinex","SOLUSD",1765035974535,0.68,133.12,133.11,8.28]
["bitfinex","SOLUSD",1765035976670,107.07028511,133.14,133.11,8.28]
["bitfinex","SOLUSD",1765035976854,0.68,133.13,133.11,8.28]
["bitfinex","SOLUSD",1765035977671,0.68,133.13,133.11,15.79249568]
["bitfinex","SOLUSD",1765035978695,3.29028511,133.12,133.08,10.80435699]
["bitfinex","SOLUSD",1765035978976,3.29028511,133.11,133.09,15.79356599]
["bitfinex","SOLUSD",1765035979383,0.68,133.1,133.09,15.79356599]
["bitfinex","SOLUSD",1765035984759,0.68,133.1,133.09,8.28]
["bitfinex","SOLUSD",1765035985975,0.68,133.1,133.09,15.79371252]
["bitfinex","SOLUSD",1765035986158,0.68,133.12,133.09,15.79371252]
["bitfinex","SOLUSD",1765035986358,103.1,133.14,133.1,0.51]
["bitfinex","SOLUSD",1765035986359,0.68,133.13,133.1,0.51]
["bitfinex","SOLUSD",1765035986559,4.07028511,133.14,133.11,8.28]
["bitfinex","SOLUSD",1765035986974,3.39028511,133.14,133.11,8.28]
["bitfinex","SOLUSD",1765035987273,0.68,133.13,133.11,8.28]
["bitfinex","SOLUSD",1765035987677,0.68,133.13,133.11,15.7921228]
["bitfinex","SOLUSD",1765035988356,0.78,133.14,133.11,15.7921228]
["bitfinex","SOLUSD",1765035988659,0.78,133.14,133.11,16.3021228]
["bitfinex","SOLUSD",1765035988882,0.78,133.14,133.11,15.7921228]
["bitfinex","SOLUSD",1765035990795,3.29028511,133.13,133.12,8.28]
["bitfinex","SOLUSD",1765035991172,3.97028511,133.13,133.12,8.28]
["bitfinex","SOLUSD",1765035992403,0.68,133.13,133.12,8.28]
["bitfinex","SOLUSD",1765035994105,3.97028511,133.13,133.1,7.51308622]
["bitfinex","SOLUSD",1765035994287,3.29028511,133.12,133.11,8.28]
["bitfinex","SOLUSD",1765035994482,0.68,133.12,133.09,7.51359322]
["bitfinex","SOLUSD",1765035994688,3.29028511,133.12,133.11,8.28]
["bitfinex","SOLUSD",1765035995095,3.97028511,133.12,133.11,8.28]
["bitfinex","SOLUSD",1765035996605,5.81789227,133.12,133.11,8.28]
["bitfinex","SOLUSD",1765035999518,5.92789227,133.14,133.11,15.79248649]
["bitfinex","SOLUSD",1765035999825,0.79,133.14,133.11,15.79248649]
["bitfinex","SOLUSD",1765036005196,0.79,133.14,133.11,20.93037876]
["bitfinex","SOLUSD",1765036006117,0.79,133.14,133.11,15.79248649]
["bitfinex","SOLUSD",1765036006820,5.92789227,133.14,133.11,15.79248649]
["bitfinex","SOLUSD",1765036007109,0.69,133.13,133.11,15.79248649]
["bitfinex","SOLUSD",1765036007505,0.79,133.14,133.11,21.44037876]
["bitfinex","SOLUSD",1765036008000,0.79,133.14,133.11,20.93037876]
["bitfinex","SOLUSD",1765036008201,0.79,133.14,133.11,15.79248649]
["bitfinex","SOLUSD",1765036010421,0.79,133.14,133.11,16.30248649]
["bitfinex","SOLUSD",1765036010709,0.79,133.14,133.11,21.44037876]
["bitfinex","SOLUSD",1765036012730,0.79,133.14,133.11,16.30248649]
["bitfinex","SOLUSD",1765036014328,0.79,133.14,133.11,21.44037876]
["bitfinex","SOLUSD",1765036015126,0.1,133.14,133.13,7.51145496]
["bitfinex","SOLUSD",1765036015322,0.1,133.14,133.13,15.79145496]
["bitfinex","SOLUSD",1765036016796,0.79,133.14,133.13,15.79145496]
["bitfinex","SOLUSD",1765036018419,0.79,133.14,133.13,8.28]
["bitfinex","SOLUSD",1765036020917,0.79,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765036021344,0.79,133.14,133.1,7.51312667]
["bitfinex","SOLUSD",1765036021345,5.92789227,133.14,133.1,7.51312667]
["bitfinex","SOLUSD",1765036021627,5.92789227,133.14,133.11,8.26]
["bitfinex","SOLUSD",1765036021628,5.13789227,133.13,133.11,8.26]
["bitfinex","SOLUSD",1765036021801,5.13789227,133.12,133.08,7.51377693]
["bitfinex","SOLUSD",1765036022007,5.13789227,133.11,133.09,8.26]
["bitfinex","SOLUSD",1765036022207,5.82789227,133.11,133.09,8.26]
["bitfinex","SOLUSD",1765036022407,0.69,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765036022707,0.69,133.1,133.06,23.92571135]
["bitfinex","SOLUSD",1765036023032,0.69,133.1,133.07,8.26]
["bitfinex","SOLUSD",1765036023616,0.69,133.1,133.07,15.77479851]
["bitfinex","SOLUSD",1765036024017,5.82789227,133.1,133.07,15.77479851]
["bitfinex","SOLUSD",1765036024218,0.69,133.1,133.07,15.77479851]
["bitfinex","SOLUSD",1765036024429,0.69,133.09,133.07,15.77479851]
["bitfinex","SOLUSD",1765036024924,0.69,133.12,133.08,5.64789227]
["bitfinex","SOLUSD",1765036025131,0.69,133.12,133.09,13.41789227]
["bitfinex","SOLUSD",1765036025346,0.69,133.12,133.09,13.92789227]
["bitfinex","SOLUSD",1765036026018,0.69,133.12,133.09,21.44111861]
["bitfinex","SOLUSD",1765036027029,0.69,133.12,133.09,15.79322634]
["bitfinex","SOLUSD",1765036027237,0.69,133.12,133.09,20.93111861]
["bitfinex","SOLUSD",1765036027432,0.69,133.12,133.09,15.79322634]
["bitfinex","SOLUSD",1765036027636,0.69,133.12,133.09,21.44111861]
["bitfinex","SOLUSD",1765036027831,0.79,133.14,133.1,5.64789227]
["bitfinex","SOLUSD",1765036028013,0.69,133.13,133.11,8.28]
["bitfinex","SOLUSD",1765036028610,0.69,133.13,133.12,8.28]
["bitfinex","SOLUSD",1765036030122,0.1,133.14,133.12,15.79201923]
["bitfinex","SOLUSD",1765036030337,0.81,133.14,133.12,15.79201923]
["bitfinex","SOLUSD",1765036035326,0.81,133.14,133.12,8.28]
["bitfinex","SOLUSD",1765036036228,0.81,133.14,133.11,7.51257775]
["bitfinex","SOLUSD",1765036036427,0.81,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765036037631,5.94789227,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765036038429,0.81,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765036038849,5.94789227,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765036039233,0.81,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765036039664,0.1,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765036039834,0.81,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765036043254,0.81,133.14,133.1,12.65087738]
["bitfinex","SOLUSD",1765036043431,0.81,133.14,133.11,8.26]
["bitfinex","SOLUSD",1765036043631,5.94789227,133.14,133.11,8.26]
["bitfinex","SOLUSD",1765036044129,0.71,133.13,133.11,8.26]
["bitfinex","SOLUSD",1765036044959,5.13789227,133.12,133.06,23.92505086]
["bitfinex","SOLUSD",1765036045145,5.13789227,133.11,133.07,8.26]
["bitfinex","SOLUSD",1765036045353,5.13789227,133.11,133.07,15.77471556]
["bitfinex","SOLUSD",1765036045549,0.71,133.1,133.07,15.77471556]
["bitfinex","SOLUSD",1765036047170,5.84789227,133.1,133.07,15.77471556]
["bitfinex","SOLUSD",1765036047470,0.71,133.1,133.06,12.65324186]
["bitfinex","SOLUSD",1765036047760,5.84789227,133.09,133.07,8.26]
["bitfinex","SOLUSD",1765036047974,0.71,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036051044,5.84789227,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036051654,22.1721826,133.08,133.07,8.28]
["bitfinex","SOLUSD",1765036052463,22.1721826,133.08,133.03,7.5171014]
["bitfinex","SOLUSD",1765036052660,5.13789227,133.06,133.04,8.28]
["bitfinex","SOLUSD",1765036053139,0.71,133.05,133.04,8.28]
["bitfinex","SOLUSD",1765036053556,5.13789227,133.06,133.04,8.28]
["bitfinex","SOLUSD",1765036053767,0.71,133.05,133.04,8.28]
["bitfinex","SOLUSD",1765036053950,0.71,133.05,133.04,15.79653638]
["bitfinex","SOLUSD",1765036056868,3.29087614,133.07,133.04,15.79653638]
["bitfinex","SOLUSD",1765036057045,0.71,133.05,133.04,15.79653638]
["bitfinex","SOLUSD",1765036058066,0.71,133.05,133.04,8.28]
["bitfinex","SOLUSD",1765036059363,0.71,133.05,133.03,7.51704657]
["bitfinex","SOLUSD",1765036059564,0.71,133.05,133.04,8.28]
["bitfinex","SOLUSD",1765036060064,0.69,133.06,133.04,15.79653638]
["bitfinex","SOLUSD",1765036064483,3.98087614,133.06,133.04,15.79653638]
["bitfinex","SOLUSD",1765036064986,0.67,133.05,133.04,15.79653638]
["bitfinex","SOLUSD",1765036067703,0.67,133.05,133.04,8.28]
["bitfinex","SOLUSD",1765036069304,0.67,133.05,133.03,7.51706492]
["bitfinex","SOLUSD",1765036069473,0.67,133.05,133.04,8.28]
["bitfinex","SOLUSD",1765036070995,0.67,133.06,133.04,15.79653638]
["bitfinex","SOLUSD",1765036078085,12.10082106,133.05,133.0,3.80087614]
["bitfinex","SOLUSD",1765036078288,12.10082106,133.05,133.01,16.30768029]
["bitfinex","SOLUSD",1765036078289,3.29087614,133.05,133.01,16.30768029]
["bitfinex","SOLUSD",1765036078616,0.72,133.05,133.01,38.3941357]
["bitfinex","SOLUSD",1765036078780,0.72,133.05,133.02,0.51]
["bitfinex","SOLUSD",1765036079211,3.29087614,133.06,133.02,3.80087614]
["bitfinex","SOLUSD",1765036079389,0.72,133.05,133.02,3.80087614]
["bitfinex","SOLUSD",1765036079898,0.72,133.05,133.01,37.8841357]
["bitfinex","SOLUSD",1765036080102,0.72,133.05,133.02,0.51]
["bitfinex","SOLUSD",1765036080493,0.72,133.05,133.03,7.5171014]
["bitfinex","SOLUSD",1765036080726,0.72,133.05,133.04,8.28]
["bitfinex","SOLUSD",1765036082813,3.29087614,133.06,133.04,8.28]
["bitfinex","SOLUSD",1765036083015,4.01087614,133.06,133.04,8.28]
["bitfinex","SOLUSD",1765036083916,0.72,133.05,133.04,8.28]
["bitfinex","SOLUSD",1765036086919,4.01087614,133.05,133.02,7.51753611]
["bitfinex","SOLUSD",1765036087214,0.72,133.05,133.04,8.28]
["bitfinex","SOLUSD",1765036087417,12.10082106,133.07,133.04,8.28]
["bitfinex","SOLUSD",1765036087625,0.72,133.05,133.04,8.28]
["bitfinex","SOLUSD",1765036087794,103.72,133.08,133.04,16.30637168]
["bitfinex","SOLUSD",1765036088004,103.72,133.08,133.05,3.80087614]
["bitfinex","SOLUSD",1765036088200,103.72,133.08,133.05,0.51]
["bitfinex","SOLUSD",1765036089003,0.72,133.08,133.05,8.02561772]
["bitfinex","SOLUSD",1765036089796,0.72,133.08,133.05,11.31649386]
["bitfinex","SOLUSD",1765036091223,0.72,133.08,133.05,10.80649386]
["bitfinex","SOLUSD",1765036092112,3.29087614,133.1,133.05,10.80649386]
["bitfinex","SOLUSD",1765036092295,111.80994492,133.11,133.06,3.80087614]
["bitfinex","SOLUSD",1765036092500,0.71,133.1,133.07,11.57087614]
["bitfinex","SOLUSD",1765036094320,0.71,133.1,133.07,19.08571294]
["bitfinex","SOLUSD",1765036096019,0.71,133.1,133.07,15.7948368]
["bitfinex","SOLUSD",1765036096818,0.71,133.1,133.07,16.3048368]
["bitfinex","SOLUSD",1765036097322,0.71,133.1,133.07,15.7948368]
["bitfinex","SOLUSD",1765036104619,0.71,133.1,133.07,16.3048368]
["bitfinex","SOLUSD",1765036104828,0.71,133.1,133.08,8.28]
["bitfinex","SOLUSD",1765036105032,107.00087614,133.11,133.08,15.79414412]
["bitfinex","SOLUSD",1765036105213,103.71,133.11,133.08,16.30414412]
["bitfinex","SOLUSD",1765036105541,0.71,133.12,133.09,0.51]
["bitfinex","SOLUSD",1765036105834,0.71,133.12,133.08,19.59502026]
["bitfinex","SOLUSD",1765036106127,0.71,133.11,133.08,16.30414412]
["bitfinex","SOLUSD",1765036108551,4.00087614,133.12,133.08,16.30414412]
["bitfinex","SOLUSD",1765036108715,3.29087614,133.12,133.08,16.30414412]
["bitfinex","SOLUSD",1765036108915,0.71,133.11,133.08,16.30414412]
["bitfinex","SOLUSD",1765036109115,0.71,133.11,133.08,15.79414412]
["bitfinex","SOLUSD",1765036110719,4.00087614,133.11,133.08,15.79414412]
["bitfinex","SOLUSD",1765036110914,4.00087614,133.11,133.09,8.26]
["bitfinex","SOLUSD",1765036111111,0.71,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765036116531,5.84884291,133.1,133.07,23.83614635]
["bitfinex","SOLUSD",1765036116735,5.84884291,133.1,133.08,8.26]
["bitfinex","SOLUSD",1765036116959,0.71,133.09,133.08,8.26]
["bitfinex","SOLUSD",1765036117464,5.84884291,133.09,133.08,8.26]
["bitfinex","SOLUSD",1765036118320,5.84884291,133.09,133.06,7.51530493]
["bitfinex","SOLUSD",1765036118519,5.84884291,133.08,133.05,7.51588147]
["bitfinex","SOLUSD",1765036118823,5.84884291,133.08,133.06,8.26]
["bitfinex","SOLUSD",1765036119038,5.84884291,133.08,133.04,7.51639407]
["bitfinex","SOLUSD",1765036119039,5.79884291,133.07,133.04,7.51639407]
["bitfinex","SOLUSD",1765036119353,5.79884291,133.07,133.05,8.26]
["bitfinex","SOLUSD",1765036119559,0.66,133.06,133.05,8.26]
["bitfinex","SOLUSD",1765036119760,5.79884291,133.06,133.05,8.26]
["bitfinex","SOLUSD",1765036126069,103.0,133.09,133.05,16.28597143]
["bitfinex","SOLUSD",1765036126239,5.79884291,133.08,133.05,15.77597143]
["bitfinex","SOLUSD",1765036126641,0.66,133.07,133.05,15.77597143]
["bitfinex","SOLUSD",1765036127469,0.66,133.08,133.05,16.28597143]
["bitfinex","SOLUSD",1765036127844,0.66,133.08,133.05,37.20078577]
["bitfinex","SOLUSD",1765036130573,5.79884291,133.08,133.05,37.20078577]
["bitfinex","SOLUSD",1765036132150,108.13884291,133.09,133.05,37.20078577]
["bitfinex","SOLUSD",1765036132358,108.85884291,133.09,133.05,37.20078577]
["bitfinex","SOLUSD",1765036133478,0.72,133.08,133.05,37.20078577]
["bitfinex","SOLUSD",1765036134166,108.85884291,133.09,133.05,37.20078577]
["bitfinex","SOLUSD",1765036134345,108.13884291,133.09,133.05,37.20078577]
["bitfinex","SOLUSD",1765036134544,0.72,133.08,133.05,36.69078577]
["bitfinex","SOLUSD",1765036134747,0.72,133.08,133.05,37.20078577]
["bitfinex","SOLUSD",1765036141176,0.72,133.08,133.05,36.69078577]
["bitfinex","SOLUSD",1765036141379,0.72,133.08,133.05,37.20078577]
["bitfinex","SOLUSD",1765036142784,0.72,133.08,133.05,42.33962868]
["bitfinex","SOLUSD",1765036145384,0.72,133.08,133.05,37.20078577]
["bitfinex","SOLUSD",1765036151192,0.72,133.08,133.05,42.33962868]
["bitfinex","SOLUSD",1765036154786,103.0,133.09,133.05,41.82962868]
["bitfinex","SOLUSD",1765036155081,7.5127256,133.11,133.07,5.13884291]
["bitfinex","SOLUSD",1765036155082,0.69,133.11,133.07,5.13884291]
["bitfinex","SOLUSD",1765036155287,0.69,133.11,133.08,8.26]
["bitfinex","SOLUSD",1765036155464,0.69,133.11,133.08,8.77]
["bitfinex","SOLUSD",1765036156265,0.69,133.11,133.08,38.84264942]
["bitfinex","SOLUSD",1765036159293,103.69,133.12,133.09,0.51]
["bitfinex","SOLUSD",1765036159484,103.69,133.12,133.1,8.26]
["bitfinex","SOLUSD",1765036159485,0.69,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765036175796,103.69,133.12,133.1,15.77306055]
["bitfinex","SOLUSD",1765036176205,0.69,133.11,133.1,15.77306055]
["bitfinex","SOLUSD",1765036176601,0.69,133.11,133.1,34.55901765]
["bitfinex","SOLUSD",1765036180697,103.0,133.12,133.1,34.55901765]
["bitfinex","SOLUSD",1765036180901,103.68,133.12,133.1,34.55901765]
["bitfinex","SOLUSD",1765036181313,0.68,133.11,133.1,34.55901765]
["bitfinex","SOLUSD",1765036181923,103.0,133.12,133.1,34.55901765]
["bitfinex","SOLUSD",1765036182215,103.68,133.12,133.1,34.55901765]
["bitfinex","SOLUSD",1765036185019,103.0,133.12,133.1,35.06901765]
["bitfinex","SOLUSD",1765036185830,103.68,133.12,133.1,34.55901765]
["bitfinex","SOLUSD",1765036185997,0.68,133.11,133.1,34.55901765]
["bitfinex","SOLUSD",1765036187527,103.0,133.12,133.1,34.55901765]
["bitfinex","SOLUSD",1765036187728,103.68,133.12,133.1,34.55901765]
["bitfinex","SOLUSD",1765036188026,0.68,133.11,133.1,34.55901765]
["bitfinex","SOLUSD",1765036189836,0.68,133.11,133.1,27.0459571]
["bitfinex","SOLUSD",1765036190008,0.68,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765036200450,3.96785559,133.11,133.08,22.55893521]
["bitfinex","SOLUSD",1765036200735,3.28785559,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765036200908,3.95785559,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765036201939,0.67,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765036207218,20.28108965,133.1,133.06,12.05785559]
["bitfinex","SOLUSD",1765036207454,20.28108965,133.1,133.07,8.26]
["bitfinex","SOLUSD",1765036207455,3.28785559,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036207916,3.95785559,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036208914,0.71,133.1,133.07,8.26]
["bitfinex","SOLUSD",1765036209234,0.71,133.09,133.07,8.26]
["bitfinex","SOLUSD",1765036209549,0.71,133.09,133.07,16.52]
["bitfinex","SOLUSD",1765036209756,0.71,133.09,133.07,24.03481502]
["bitfinex","SOLUSD",1765036209926,3.28785559,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036210432,3.99785559,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036215140,3.99785559,133.08,133.04,30.59199104]
["bitfinex","SOLUSD",1765036215346,0.71,133.07,133.05,8.26]
["bitfinex","SOLUSD",1765036215647,0.71,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765036216549,0.71,133.07,133.05,7.51374625]
["bitfinex","SOLUSD",1765036216853,0.71,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765036218770,0.71,133.07,133.05,7.51374625]
["bitfinex","SOLUSD",1765036218771,3.99785559,133.07,133.05,7.51374625]
["bitfinex","SOLUSD",1765036218962,3.28785559,133.06,133.02,7.51721485]
["bitfinex","SOLUSD",1765036219141,3.99785559,133.06,133.03,8.26]
["bitfinex","SOLUSD",1765036219348,0.71,133.05,133.03,8.26]
["bitfinex","SOLUSD",1765036219877,0.71,133.05,133.03,30.80789897]
["bitfinex","SOLUSD",1765036224376,3.99785559,133.07,133.03,16.28693787]
["bitfinex","SOLUSD",1765036224676,3.99785559,133.07,133.04,7.51438557]
["bitfinex","SOLUSD",1765036224884,0.71,133.06,133.04,7.51438557]
["bitfinex","SOLUSD",1765036226973,0.71,133.06,133.04,15.03085043]
["bitfinex","SOLUSD",1765036227689,0.71,133.06,133.05,8.26]
["bitfinex","SOLUSD",1765036233160,0.71,133.08,133.05,15.77596335]
["bitfinex","SOLUSD",1765036233479,0.71,133.08,133.05,23.80024102]
["bitfinex","SOLUSD",1765036234190,0.71,133.08,133.05,16.28596335]
["bitfinex","SOLUSD",1765036237096,0.71,133.08,133.05,15.77596335]
["bitfinex","SOLUSD",1765036239896,5.85050249,133.08,133.05,15.77596335]
["bitfinex","SOLUSD",1765036240274,0.69,133.07,133.05,15.77596335]
["bitfinex","SOLUSD",1765036241115,0.69,133.07,133.05,7.51596335]
["bitfinex","SOLUSD",1765036241401,0.69,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765036249710,5.83050249,133.08,133.06,8.26]
["bitfinex","SOLUSD",1765036250308,0.69,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765036255020,0.72,133.08,133.06,15.77540658]
["bitfinex","SOLUSD",1765036258418,5.86050249,133.08,133.06,15.77540658]
["bitfinex","SOLUSD",1765036258820,0.72,133.07,133.06,15.77540658]
["bitfinex","SOLUSD",1765036259321,5.14050249,133.08,133.06,15.77540658]
["bitfinex","SOLUSD",1765036259515,5.86050249,133.08,133.06,15.77540658]
["bitfinex","SOLUSD",1765036260122,0.72,133.08,133.06,15.77540658]
["bitfinex","SOLUSD",1765036260320,103.0,133.09,133.06,16.28540658]
["bitfinex","SOLUSD",1765036260524,0.72,133.08,133.06,15.77540658]
["bitfinex","SOLUSD",1765036261300,5.86050249,133.08,133.06,15.77540658]
["bitfinex","SOLUSD",1765036261799,0.72,133.07,133.06,15.77540658]
["bitfinex","SOLUSD",1765036266026,0.72,133.11,133.06,40.21442552]
["bitfinex","SOLUSD",1765036266216,5.86050249,133.13,133.08,5.14050249]
["bitfinex","SOLUSD",1765036266523,5.86050249,133.13,133.09,8.26]
["bitfinex","SOLUSD",1765036266727,0.72,133.12,133.09,8.26]
["bitfinex","SOLUSD",1765036267020,0.72,133.12,133.09,15.97046342]
["bitfinex","SOLUSD",1765036267930,0.72,133.12,133.09,23.48364344]
["bitfinex","SOLUSD",1765036268635,8.23205821,133.12,133.09,7.71046342]
["bitfinex","SOLUSD",1765036268808,5.14050249,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765036269119,0.66,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765036276535,5.80050249,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765036278450,5.80050249,133.11,133.07,7.51468048]
["bitfinex","SOLUSD",1765036278621,0.66,133.1,133.08,8.26]
["bitfinex","SOLUSD",1765036280049,0.66,133.1,133.08,15.77423974]
["bitfinex","SOLUSD",1765036281744,0.66,133.1,133.08,7.51423974]
["bitfinex","SOLUSD",1765036281949,0.66,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765036283023,0.66,133.1,133.08,7.51423974]
["bitfinex","SOLUSD",1765036283224,0.66,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765036287435,0.66,133.1,133.07,7.51484181]
["bitfinex","SOLUSD",1765036287745,0.66,133.1,133.06,7.51529735]
["bitfinex","SOLUSD",1765036287746,5.14050249,133.08,133.06,7.51529735]
["bitfinex","SOLUSD",1765036287947,5.14050249,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036288549,0.66,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036289846,5.80050249,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036290150,0.66,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036290850,5.80050249,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036291054,5.80050249,133.08,133.01,5.14050249]
["bitfinex","SOLUSD",1765036291236,5.14050249,133.05,133.02,15.77752882]
["bitfinex","SOLUSD",1765036291431,5.14050249,133.05,133.02,8.26]
["bitfinex","SOLUSD",1765036291756,0.66,133.04,133.02,8.26]
["bitfinex","SOLUSD",1765036292139,5.80050249,133.05,133.02,8.77]
["bitfinex","SOLUSD",1765036293228,0.66,133.04,133.02,8.26]
["bitfinex","SOLUSD",1765036294863,0.66,133.04,133.03,8.26]
["bitfinex","SOLUSD",1765036298264,0.66,133.04,133.01,0.51]
["bitfinex","SOLUSD",1765036298559,0.66,133.04,133.02,8.26]
["bitfinex","SOLUSD",1765036304257,0.72,133.07,133.03,3.80186338]
["bitfinex","SOLUSD",1765036304773,0.72,133.07,133.03,0.51]
["bitfinex","SOLUSD",1765036305077,11.52566959,133.09,133.04,0.51]
["bitfinex","SOLUSD",1765036305288,8.23380621,133.09,133.05,8.26]
["bitfinex","SOLUSD",1765036305466,0.72,133.08,133.05,8.26]
["bitfinex","SOLUSD",1765036305773,0.72,133.08,133.05,8.77]
["bitfinex","SOLUSD",1765036306140,4.01186338,133.1,133.06,3.80186338]
["bitfinex","SOLUSD",1765036306345,4.01186338,133.1,133.06,0.51]
["bitfinex","SOLUSD",1765036306551,4.01186338,133.09,133.05,15.77587111]
["bitfinex","SOLUSD",1765036306747,4.01186338,133.09,133.05,16.28587111]
["bitfinex","SOLUSD",1765036306958,0.72,133.09,133.05,16.28587111]
["bitfinex","SOLUSD",1765036307169,4.01186338,133.09,133.05,16.28587111]
["bitfinex","SOLUSD",1765036307551,0.72,133.08,133.05,16.28587111]
["bitfinex","SOLUSD",1765036309053,0.72,133.08,133.05,15.77587111]
["bitfinex","SOLUSD",1765036309474,0.72,133.08,133.05,16.28587111]
["bitfinex","SOLUSD",1765036309658,0.72,133.08,133.05,19.57773449]
["bitfinex","SOLUSD",1765036310380,0.72,133.08,133.04,7.51653533]
["bitfinex","SOLUSD",1765036310381,4.01186338,133.08,133.04,7.51653533]
["bitfinex","SOLUSD",1765036310585,4.01186338,133.08,133.05,8.26]
["bitfinex","SOLUSD",1765036310758,0.72,133.07,133.05,8.26]
["bitfinex","SOLUSD",1765036313771,3.29186338,133.06,133.01,22.59733927]
["bitfinex","SOLUSD",1765036314078,3.29186338,133.06,133.02,8.26]
["bitfinex","SOLUSD",1765036314263,0.72,133.05,133.02,8.26]
["bitfinex","SOLUSD",1765036314449,0.72,133.05,133.02,8.77]
["bitfinex","SOLUSD",1765036314647,0.72,133.05,133.02,16.28757514]
["bitfinex","SOLUSD",1765036314848,0.72,133.05,133.02,15.77757514]
["bitfinex","SOLUSD",1765036319097,0.72,133.05,133.02,7.51757514]
["bitfinex","SOLUSD",1765036319257,0.72,133.05,133.03,8.26]
["bitfinex","SOLUSD",1765036319964,0.72,133.05,133.03,15.77693663]
["bitfinex","SOLUSD",1765036320493,0.72,133.08,133.04,3.80186338]
["bitfinex","SOLUSD",1765036321077,0.72,133.08,133.05,0.51]
["bitfinex","SOLUSD",1765036321380,0.72,133.08,133.06,8.26]
["bitfinex","SOLUSD",1765036331269,0.72,133.08,133.06,15.77533108]
["bitfinex","SOLUSD",1765036331468,106.29186338,133.1,133.06,15.77533108]
["bitfinex","SOLUSD",1765036331687,0.68,133.09,133.06,16.28533108]
["bitfinex","SOLUSD",1765036332194,0.68,133.09,133.06,15.77533108]
["bitfinex","SOLUSD",1765036333078,106.29186338,133.1,133.06,15.77533108]
["bitfinex","SOLUSD",1765036333290,103.68,133.1,133.07,0.51]
["bitfinex","SOLUSD",1765036335006,103.68,133.1,133.07,8.02467269]
["bitfinex","SOLUSD",1765036336501,0.68,133.09,133.07,7.51467269]
["bitfinex","SOLUSD",1765036342220,3.97186338,133.09,133.05,7.51542873]
["bitfinex","SOLUSD",1765036342402,3.97186338,133.09,133.06,8.26]
["bitfinex","SOLUSD",1765036342599,0.68,133.08,133.06,8.26]
["bitfinex","SOLUSD",1765036343622,0.68,133.08,133.06,15.77539654]
["bitfinex","SOLUSD",1765036347225,3.97186338,133.09,133.06,16.28539654]
["bitfinex","SOLUSD",1765036348759,3.29186338,133.09,133.06,15.77539654]
["bitfinex","SOLUSD",1765036348899,0.68,133.08,133.06,15.77539654]
["bitfinex","SOLUSD",1765036350296,3.97186338,133.08,133.06,8.26]
["bitfinex","SOLUSD",1765036350624,3.97186338,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036350813,3.29186338,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036351389,3.97186338,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036351591,3.97186338,133.08,133.04,7.51651475]
["bitfinex","SOLUSD",1765036351794,103.0,133.1,133.04,7.51651475]
["bitfinex","SOLUSD",1765036351795,3.97186338,133.07,133.05,8.26]
["bitfinex","SOLUSD",1765036352210,0.68,133.06,133.05,8.26]
["bitfinex","SOLUSD",1765036365239,5.85179991,133.07,133.05,8.26]
["bitfinex","SOLUSD",1765036366519,0.71,133.06,133.05,8.26]
["bitfinex","SOLUSD",1765036366714,5.14179991,133.07,133.05,8.26]
["bitfinex","SOLUSD",1765036366933,5.85179991,133.07,133.05,8.26]
["bitfinex","SOLUSD",1765036367120,0.71,133.06,133.05,8.26]
["bitfinex","SOLUSD",1765036368442,5.85179991,133.06,133.02,28.96437643]
["bitfinex","SOLUSD",1765036368610,5.85179991,133.06,133.02,7.51756237]
["bitfinex","SOLUSD",1765036368611,5.14179991,133.05,133.02,7.51756237]
["bitfinex","SOLUSD",1765036368810,5.85179991,133.05,133.03,8.26]
["bitfinex","SOLUSD",1765036369025,0.71,133.04,133.03,8.26]
["bitfinex","SOLUSD",1765036370431,0.71,133.04,133.03,15.7771014]
["bitfinex","SOLUSD",1765036377244,0.71,133.07,133.03,16.2871014]
["bitfinex","SOLUSD",1765036377417,5.14179991,133.07,133.03,16.2871014]
["bitfinex","SOLUSD",1765036377623,0.71,133.06,133.03,15.7771014]
["bitfinex","SOLUSD",1765036378023,0.71,133.06,133.03,7.5171014]
["bitfinex","SOLUSD",1765036378224,0.71,133.06,133.04,8.26]
["bitfinex","SOLUSD",1765036380344,108.85179991,133.08,133.04,15.77635174]
["bitfinex","SOLUSD",1765036380642,103.71,133.08,133.04,20.91815165]
["bitfinex","SOLUSD",1765036380944,103.71,133.08,133.04,21.42815165]
["bitfinex","SOLUSD",1765036380945,0.71,133.07,133.04,21.42815165]
["bitfinex","SOLUSD",1765036381545,5.85179991,133.07,133.05,8.26]
["bitfinex","SOLUSD",1765036381755,5.14179991,133.06,133.03,7.51699683]
["bitfinex","SOLUSD",1765036381923,5.85179991,133.06,133.04,8.26]
["bitfinex","SOLUSD",1765036382125,0.71,133.05,133.04,8.26]
["bitfinex","SOLUSD",1765036389471,0.7,133.07,133.04,16.28653638]
["bitfinex","SOLUSD",1765036389762,0.7,133.07,133.04,21.42833629]
["bitfinex","SOLUSD",1765036391967,0.7,133.07,133.04,16.28653638]
["bitfinex","SOLUSD",1765036397658,0.7,133.07,133.04,21.42833629]
["bitfinex","SOLUSD",1765036397847,5.14179991,133.09,133.05,0.51]
["bitfinex","SOLUSD",1765036398049,5.14179991,133.1,133.06,8.26]
["bitfinex","SOLUSD",1765036398235,5.14179991,133.1,133.06,8.77]
["bitfinex","SOLUSD",1765036398236,0.7,133.09,133.06,8.77]
["bitfinex","SOLUSD",1765036398860,0.7,133.09,133.06,8.26]
["bitfinex","SOLUSD",1765036399158,0.7,133.09,133.06,15.77515962]
["bitfinex","SOLUSD",1765036399362,5.84179991,133.09,133.06,15.77515962]
["bitfinex","SOLUSD",1765036399560,0.7,133.09,133.06,15.77515962]
["bitfinex","SOLUSD",1765036399741,0.7,133.08,133.06,15.77515962]
["bitfinex","SOLUSD",1765036400142,0.7,133.08,133.03,16.308864]
["bitfinex","SOLUSD",1765036400143,5.14179991,133.07,133.03,16.308864]
["bitfinex","SOLUSD",1765036400338,5.84179991,133.08,133.04,8.77]
["bitfinex","SOLUSD",1765036400557,5.84179991,133.08,133.04,16.28272634]
["bitfinex","SOLUSD",1765036400756,0.7,133.07,133.05,7.51556875]
["bitfinex","SOLUSD",1765036402244,0.7,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765036404371,0.7,133.07,133.05,7.51556875]
["bitfinex","SOLUSD",1765036404571,0.7,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765036411897,5.14179991,133.09,133.06,15.77540658]
["bitfinex","SOLUSD",1765036412205,5.14179991,133.1,133.06,16.28540658]
["bitfinex","SOLUSD",1765036412529,5.84179991,133.1,133.06,16.28540658]
["bitfinex","SOLUSD",1765036412720,0.7,133.09,133.06,16.28540658]
["bitfinex","SOLUSD",1765036413723,0.7,133.09,133.06,15.77540658]
["bitfinex","SOLUSD",1765036414093,0.7,133.09,133.06,16.28540658]
["bitfinex","SOLUSD",1765036414713,5.84179991,133.09,133.06,15.77540658]
["bitfinex","SOLUSD",1765036414915,5.14179991,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036415093,5.84179991,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036416526,5.84179991,133.08,133.05,7.5158255]
["bitfinex","SOLUSD",1765036416726,0.7,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765036417227,5.84179991,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765036418140,0.7,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765036433254,0.7,133.07,133.05,7.5158255]
["bitfinex","SOLUSD",1765036433460,0.7,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765036433658,3.29042909,133.09,133.06,8.26]
["bitfinex","SOLUSD",1765036433956,3.95042909,133.09,133.06,15.77533488]
["bitfinex","SOLUSD",1765036434153,0.66,133.08,133.06,15.77533488]
["bitfinex","SOLUSD",1765036440459,3.95042909,133.09,133.06,16.28533488]
["bitfinex","SOLUSD",1765036440643,126.82132578,133.12,133.07,3.80042909]
["bitfinex","SOLUSD",1765036440644,0.66,133.1,133.07,3.80042909]
["bitfinex","SOLUSD",1765036440845,0.66,133.1,133.08,8.26]
["bitfinex","SOLUSD",1765036441643,0.66,133.1,133.09,7.51371252]
["bitfinex","SOLUSD",1765036443166,0.66,133.1,133.08,24.03413225]
["bitfinex","SOLUSD",1765036443367,0.66,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765036443760,3.95042909,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765036447072,0.66,133.12,133.09,8.77]
["bitfinex","SOLUSD",1765036447277,0.66,133.12,133.09,8.26]
["bitfinex","SOLUSD",1765036447278,3.95042909,133.12,133.09,8.26]
["bitfinex","SOLUSD",1765036447450,0.66,133.11,133.09,8.26]
["bitfinex","SOLUSD",1765036448761,0.66,133.11,133.09,15.77364461]
["bitfinex","SOLUSD",1765036460689,0.66,133.11,133.09,8.26]
["bitfinex","SOLUSD",1765036472922,3.95042909,133.11,133.09,8.26]
["bitfinex","SOLUSD",1765036473423,3.99042909,133.11,133.09,8.26]
["bitfinex","SOLUSD",1765036473623,0.7,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765036474922,3.99042909,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765036477523,3.99042909,133.1,133.06,15.77524446]
["bitfinex","SOLUSD",1765036477524,11.50381318,133.1,133.06,15.77524446]
["bitfinex","SOLUSD",1765036477739,3.29042909,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036478227,3.99042909,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036480316,0.7,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036480627,5.84062614,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036484258,0.7,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036484437,5.14062614,133.09,133.07,8.26]
["bitfinex","SOLUSD",1765036484751,5.79062614,133.09,133.07,8.26]
["bitfinex","SOLUSD",1765036485554,0.65,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036486138,0.65,133.1,133.07,16.28433626]
["bitfinex","SOLUSD",1765036486858,0.65,133.1,133.07,35.07323803]
["bitfinex","SOLUSD",1765036492555,108.14062614,133.11,133.07,34.56323803]
["bitfinex","SOLUSD",1765036492755,108.79062614,133.11,133.08,8.02421275]
["bitfinex","SOLUSD",1765036492949,108.79062614,133.11,133.09,8.26]
["bitfinex","SOLUSD",1765036493267,0.65,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765036497970,108.79062614,133.11,133.09,8.26]
["bitfinex","SOLUSD",1765036498169,0.65,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765036501168,5.81062614,133.11,133.09,15.77368636]
["bitfinex","SOLUSD",1765036501542,0.67,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765036501745,5.81062614,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765036502160,5.81062614,133.1,133.05,7.5116142]
["bitfinex","SOLUSD",1765036502361,5.14062614,133.08,133.06,8.26]
["bitfinex","SOLUSD",1765036502771,0.67,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765036503074,5.81062614,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765036516396,5.81062614,133.07,133.02,22.56742016]
["bitfinex","SOLUSD",1765036516571,5.14062614,133.04,133.03,8.26]
["bitfinex","SOLUSD",1765036517067,5.82062614,133.04,133.03,8.26]
["bitfinex","SOLUSD",1765036530477,103.0,133.03,132.99,17.30922797]
["bitfinex","SOLUSD",1765036530693,5.14062614,133.02,133.0,8.26]
["bitfinex","SOLUSD",1765036530889,5.82062614,133.02,133.0,8.26]
["bitfinex","SOLUSD",1765036531201,103.0,133.03,133.0,8.26]
["bitfinex","SOLUSD",1765036531202,5.82062614,133.01,133.0,8.26]
["bitfinex","SOLUSD",1765036531511,0.68,133.01,133.0,8.26]
["bitfinex","SOLUSD",1765036533186,103.0,133.03,133.0,21.42921085]
["bitfinex","SOLUSD",1765036533505,103.0,133.03,133.01,5.65062614]
["bitfinex","SOLUSD",1765036533704,103.0,133.03,133.01,0.51]
["bitfinex","SOLUSD",1765036534204,13.33616437,133.06,133.02,0.51]
["bitfinex","SOLUSD",1765036534406,13.33616437,133.06,133.03,8.26]
["bitfinex","SOLUSD",1765036534588,0.68,133.05,133.03,8.26]
["bitfinex","SOLUSD",1765036538609,5.82062614,133.06,133.03,8.77]
["bitfinex","SOLUSD",1765036538921,5.82062614,133.06,133.03,16.28672784]
["bitfinex","SOLUSD",1765036539619,5.85062614,133.06,133.03,15.77672784]
["bitfinex","SOLUSD",1765036539919,5.85062614,133.06,133.03,16.28672784]
["bitfinex","SOLUSD",1765036542511,4.00136856,133.06,133.03,16.28672784]
["bitfinex","SOLUSD",1765036543807,0.71,133.05,133.03,15.77672784]
["bitfinex","SOLUSD",1765036545618,4.00136856,133.06,133.03,16.28672784]
["bitfinex","SOLUSD",1765036545914,4.00136856,133.06,133.03,36.28672784]
["bitfinex","SOLUSD",1765036546217,103.0,133.07,133.04,0.51]
["bitfinex","SOLUSD",1765036546529,4.00136856,133.06,133.03,36.28672784]
["bitfinex","SOLUSD",1765036547204,0.71,133.05,133.03,35.77672784]
["bitfinex","SOLUSD",1765036550910,4.00136856,133.06,133.03,36.28672784]
["bitfinex","SOLUSD",1765036551226,0.71,133.06,133.03,36.28672784]
["bitfinex","SOLUSD",1765036551633,107.00136856,133.07,133.04,0.51]
["bitfinex","SOLUSD",1765036552430,106.29136856,133.07,133.04,0.51]
["bitfinex","SOLUSD",1765036552635,0.71,133.08,133.05,7.51597143]
["bitfinex","SOLUSD",1765036552943,0.71,133.08,133.06,8.26]
["bitfinex","SOLUSD",1765036552944,3.29136856,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765036553326,4.00136856,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765036554226,3.29136856,133.08,133.06,15.77540658]
["bitfinex","SOLUSD",1765036554640,4.00136856,133.08,133.06,15.77540658]
["bitfinex","SOLUSD",1765036556148,3.99136856,133.08,133.06,8.26]
["bitfinex","SOLUSD",1765036557435,3.29136856,133.08,133.06,8.26]
["bitfinex","SOLUSD",1765036557831,0.7,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765036558853,3.99136856,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765036562461,11.50633414,133.07,133.03,20.0]
["bitfinex","SOLUSD",1765036562624,3.29136856,133.04,133.03,20.0]
["bitfinex","SOLUSD",1765036562830,3.29136856,133.04,133.03,28.26]
["bitfinex","SOLUSD",1765036563047,3.99136856,133.04,133.03,28.26]
["bitfinex","SOLUSD",1765036563763,3.29136856,133.05,133.03,28.77]
["bitfinex","SOLUSD",1765036564540,3.99136856,133.06,133.03,36.2871014]
["bitfinex","SOLUSD",1765036564852,3.99136856,133.06,133.03,35.7771014]
["bitfinex","SOLUSD",1765036565465,3.29136856,133.05,133.03,35.7771014]
["bitfinex","SOLUSD",1765036565632,3.99136856,133.05,133.03,28.26]
["bitfinex","SOLUSD",1765036565831,0.7,133.04,133.03,28.26]
["bitfinex","SOLUSD",1765036567270,3.29136856,133.06,133.03,36.28709464]
["bitfinex","SOLUSD",1765036567474,3.99136856,133.07,133.04,0.51]
["bitfinex","SOLUSD",1765036567872,3.29136856,133.07,133.04,0.51]
["bitfinex","SOLUSD",1765036568678,3.99136856,133.07,133.04,0.51]
["bitfinex","SOLUSD",1765036569177,3.99136856,133.07,133.04,8.02613602]
["bitfinex","SOLUSD",1765036569487,0.7,133.06,133.05,8.26]
["bitfinex","SOLUSD",1765036569786,3.99136856,133.07,133.05,8.26]
["bitfinex","SOLUSD",1765036573666,0.7,133.06,133.05,8.26]
["bitfinex","SOLUSD",1765036574384,3.99136856,133.06,133.05,8.26]
["bitfinex","SOLUSD",1765036574582,3.99136856,133.06,133.04,7.51613602]
["bitfinex","SOLUSD",1765036574890,3.99136856,133.06,133.05,8.26]
["bitfinex","SOLUSD",1765036575398,3.29136856,133.06,133.05,8.26]
["bitfinex","SOLUSD",1765036575689,3.99136856,133.06,133.05,8.26]
["bitfinex","SOLUSD",1765036576989,0.7,133.06,133.05,8.26]
["bitfinex","SOLUSD",1765036583377,3.99136856,133.06,133.05,8.26]
["bitfinex","SOLUSD",1765036583577,11.5069469,133.06,133.03,20.0]
["bitfinex","SOLUSD",1765036583895,7.51557834,133.06,133.05,8.26]
["bitfinex","SOLUSD",1765036584900,11.5069469,133.06,133.05,8.26]
["bitfinex","SOLUSD",1765036599122,11.5069469,133.06,133.03,20.0]
["bitfinex","SOLUSD",1765036599295,0.72,133.05,133.04,8.26]
["bitfinex","SOLUSD",1765036599589,4.01136856,133.05,133.04,8.26]
["bitfinex","SOLUSD",1765036599795,0.72,133.05,133.04,8.26]
["bitfinex","SOLUSD",1765036599996,4.01136856,133.05,133.04,8.26]
["bitfinex","SOLUSD",1765036600198,0.72,133.05,133.04,8.26]
["bitfinex","SOLUSD",1765036600394,4.01136856,133.05,133.04,8.26]
["bitfinex","SOLUSD",1765036602385,5.86329384,133.05,133.04,8.26]
["bitfinex","SOLUSD",1765036611335,116.37926527,133.05,133.04,8.26]
["bitfinex","SOLUSD",1765036615035,13.37926527,133.05,133.04,8.26]
["bitfinex","SOLUSD",1765036623361,22.18921019,133.05,133.04,8.26]
["bitfinex","SOLUSD",1765036626076,13.37926527,133.05,133.04,8.26]
["bitfinex","SOLUSD",1765036626938,5.86329384,133.05,133.04,8.26]
["bitfinex","SOLUSD",1765036630249,13.37926527,133.05,133.04,8.26]
["bitfinex","SOLUSD",1765036635142,22.18921019,133.05,133.04,8.26]
["bitfinex","SOLUSD",1765036637671,22.18921019,133.05,133.03,20.0]
["bitfinex","SOLUSD",1765036637855,21.46921019,133.05,133.04,8.26]
["bitfinex","SOLUSD",1765036638373,22.12921019,133.05,133.04,8.26]
["bitfinex","SOLUSD",1765036640066,13.31926527,133.05,133.04,8.26]
["bitfinex","SOLUSD",1765036643196,22.12921019,133.05,133.04,8.26]
["bitfinex","SOLUSD",1765036645904,13.31926527,133.05,133.04,8.26]
["bitfinex","SOLUSD",1765036658518,5.14329384,133.06,133.04,8.77]
["bitfinex","SOLUSD",1765036658878,5.14329384,133.07,133.05,0.51]
["bitfinex","SOLUSD",1765036659081,0.66,133.08,133.06,8.26]
["bitfinex","SOLUSD",1765036659313,5.14329384,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765036659491,5.14329384,133.07,133.06,8.77]
["bitfinex","SOLUSD",1765036659887,5.14329384,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765036662607,108.14329384,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765036664493,106.29123561,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765036677224,106.96123561,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765036677525,106.29123561,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765036685826,106.29123561,133.07,133.06,8.77]
["bitfinex","SOLUSD",1765036686132,106.29123561,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765036688952,3.29123561,133.07,133.06,8.77]
["bitfinex","SOLUSD",1765036689351,3.29123561,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765036692554,0.66,133.08,133.06,8.26]
["bitfinex","SOLUSD",1765036692757,3.29123561,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765036696363,0.66,133.08,133.06,8.26]
["bitfinex","SOLUSD",1765036696572,3.95123561,133.08,133.06,8.26]
["bitfinex","SOLUSD",1765036698270,0.66,133.08,133.06,8.26]
["bitfinex","SOLUSD",1765036698568,3.95123561,133.08,133.06,8.26]
["bitfinex","SOLUSD",1765036701871,3.29123561,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765036706353,3.95123561,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765036706875,3.95123561,133.07,133.05,7.51591292]
["bitfinex","SOLUSD",1765036707061,3.95123561,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765036707876,3.29123561,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765036709172,3.29123561,133.08,133.06,8.26]
["bitfinex","SOLUSD",1765036709371,3.95123561,133.08,133.06,8.26]
["bitfinex","SOLUSD",1765036711477,3.29123561,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765036713574,3.29123561,133.07,133.05,0.51]
["bitfinex","SOLUSD",1765036713782,3.29123561,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765036714862,3.95123561,133.08,133.06,8.26]
["bitfinex","SOLUSD",1765036716882,3.95123561,133.08,133.05,8.02584781]
["bitfinex","SOLUSD",1765036717069,3.95123561,133.08,133.06,8.26]
["bitfinex","SOLUSD",1765036718582,3.95123561,133.08,133.06,8.77]
["bitfinex","SOLUSD",1765036719085,3.95123561,133.08,133.06,8.26]
["bitfinex","SOLUSD",1765036719986,3.95123561,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036722689,0.66,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036722870,3.95123561,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036723491,0.66,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036723666,3.95123561,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036723862,7.51381725,133.09,133.07,8.26]
["bitfinex","SOLUSD",1765036724069,3.29123561,133.09,133.07,8.77]
["bitfinex","SOLUSD",1765036724474,5.14021778,133.09,133.07,31.33232843]
["bitfinex","SOLUSD",1765036725190,0.65,133.09,133.07,38.33716262]
["bitfinex","SOLUSD",1765036725378,30.0744347,133.12,133.07,30.82232843]
["bitfinex","SOLUSD",1765036725379,5.79021778,133.08,133.07,30.82232843]
["bitfinex","SOLUSD",1765036725582,5.14021778,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036727398,5.79021778,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036728575,5.14021778,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036733199,5.79021778,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036734821,0.65,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036735023,5.79021778,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036739007,5.14021778,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036739812,5.79021778,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036742305,0.65,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036742506,5.79021778,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036748528,5.14021778,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036748713,5.79021778,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765036750934,5.79021778,133.08,133.07,8.24]
["bitfinex","SOLUSD",1765036751398,13.3044949,133.08,133.03,42.56402542]
["bitfinex","SOLUSD",1765036751602,0.7,133.07,133.04,8.24]
["bitfinex","SOLUSD",1765036751929,5.14021778,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765036752330,5.84021778,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765036752525,5.84021778,133.05,133.03,27.51684308]
["bitfinex","SOLUSD",1765036752826,22.57081593,133.06,133.04,8.24]
["bitfinex","SOLUSD",1765036753143,0.7,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765036753819,20.7,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765036754020,25.84021778,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765036757033,5.84021778,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765036759332,25.84021778,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765036762453,5.84021778,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765036764182,25.84021778,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765036764342,0.7,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765036764542,5.84021778,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765036765749,0.7,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765036765950,5.84021778,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765036770298,25.84021778,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765036770503,25.84021778,133.05,133.03,20.0]
["bitfinex","SOLUSD",1765036770707,20.0,133.05,133.04,8.26]
["bitfinex","SOLUSD",1765036771199,20.7,133.05,133.04,8.26]
["bitfinex","SOLUSD",1765036771894,25.84021778,133.05,133.04,8.26]
["bitfinex","SOLUSD",1765036772704,33.35618921,133.05,133.04,8.26]
["bitfinex","SOLUSD",1765036774706,42.16613413,133.05,133.04,8.26]
["bitfinex","SOLUSD",1765036779223,25.11880892,133.01,132.97,0.2]
["bitfinex","SOLUSD",1765036779403,5.14021778,132.98,132.97,8.48]
["bitfinex","SOLUSD",1765036779714,13.9501627,132.98,132.97,8.48]
["bitfinex","SOLUSD",1765036779922,33.95486847,132.98,132.97,8.48]
["bitfinex","SOLUSD",1765036780119,8.80994492,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765036780320,30.8590267,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765036780643,25.11880892,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765036780817,30.8590267,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765036781211,38.38008566,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765036781592,19.09038048,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765036781794,10.28043556,132.94,132.93,8.48]
["bitfinex","SOLUSD",1765036782014,10.88043556,132.94,132.93,8.48]
["bitfinex","SOLUSD",1765036782319,9.40994492,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765036782501,14.5501627,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765036783315,22.07235316,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765036783499,27.21257094,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765036784293,27.21257094,132.94,132.91,0.2]
["bitfinex","SOLUSD",1765036784499,10.88043556,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765036784701,8.12219046,132.94,132.91,0.2]
["bitfinex","SOLUSD",1765036784919,13.9501627,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765036785124,19.09038048,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765036785429,14.34021778,132.93,132.91,0.92]
["bitfinex","SOLUSD",1765036785725,21.86297411,132.93,132.91,0.92]
["bitfinex","SOLUSD",1765036786411,20.0219457,132.93,132.91,0.92]
["bitfinex","SOLUSD",1765036786614,16.72275633,132.93,132.91,0.92]
["bitfinex","SOLUSD",1765036786820,20.0219457,132.93,132.91,0.92]
["bitfinex","SOLUSD",1765036790231,20.0219457,132.93,132.92,0.92]
["bitfinex","SOLUSD",1765036790406,36.3308097,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765036790822,27.1308097,132.93,132.92,0.92]
["bitfinex","SOLUSD",1765036791024,3.29918937,132.94,132.92,0.92]
["bitfinex","SOLUSD",1765036791212,8.48,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765036791418,3.29918937,132.94,132.93,0.72]
["bitfinex","SOLUSD",1765036794050,7.52165571,132.95,132.93,0.72]
["bitfinex","SOLUSD",1765036794244,3.29918937,132.94,132.93,0.72]
["bitfinex","SOLUSD",1765036796148,7.52165571,132.95,132.93,0.72]
["bitfinex","SOLUSD",1765036796463,3.29918937,132.94,132.93,0.72]
["bitfinex","SOLUSD",1765036801733,3.29918937,132.94,132.92,8.48]
["bitfinex","SOLUSD",1765036801935,3.29918937,132.93,132.92,8.48]
["bitfinex","SOLUSD",1765036802538,3.29918937,132.93,132.92,9.2]
["bitfinex","SOLUSD",1765036803656,7.5217282,132.95,132.92,9.2]
["bitfinex","SOLUSD",1765036803859,3.29918937,132.94,132.92,8.48]
["bitfinex","SOLUSD",1765036804237,3.29918937,132.94,132.93,0.72]
["bitfinex","SOLUSD",1765036805256,27.13024383,132.94,132.92,9.2]
["bitfinex","SOLUSD",1765036805563,3.29918937,132.93,132.92,9.2]
["bitfinex","SOLUSD",1765036805937,7.19837874,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765036806450,28.91873401,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765036806844,12.42278716,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765036807051,36.44149034,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765036809879,36.44149034,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765036810059,12.70913429,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765036812272,7.52332229,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765036812481,10.82251166,132.92,132.91,0.87]
["bitfinex","SOLUSD",1765036812652,27.13137566,132.92,132.91,0.87]
["bitfinex","SOLUSD",1765036813259,27.13137566,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765036813769,19.60805337,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765036813959,19.60805337,132.92,132.91,0.87]
["bitfinex","SOLUSD",1765036814169,16.308864,132.92,132.91,0.87]
["bitfinex","SOLUSD",1765036814851,7.52215106,132.95,132.91,9.15]
["bitfinex","SOLUSD",1765036814852,3.29918937,132.94,132.91,9.15]
["bitfinex","SOLUSD",1765036815048,3.29918937,132.94,132.92,0.67]
["bitfinex","SOLUSD",1765036815481,10.82134043,132.95,132.92,0.67]
["bitfinex","SOLUSD",1765036816855,32.31005651,132.96,132.92,0.67]
["bitfinex","SOLUSD",1765036817182,3.29918937,132.95,132.92,0.67]
["bitfinex","SOLUSD",1765036817862,10.82038188,132.96,132.92,0.67]
["bitfinex","SOLUSD",1765036818272,7.52119251,132.96,132.92,0.67]
["bitfinex","SOLUSD",1765036818487,7.52119251,132.96,132.92,8.19320466]
["bitfinex","SOLUSD",1765036818663,27.12863808,132.97,132.92,11.49239403]
["bitfinex","SOLUSD",1765036818979,16.308864,132.97,132.93,3.96918937]
["bitfinex","SOLUSD",1765036819183,7.52063695,132.97,132.93,3.96918937]
["bitfinex","SOLUSD",1765036819361,10.81982632,132.97,132.94,0.67]
["bitfinex","SOLUSD",1765036820377,27.12869032,132.97,132.94,0.67]
["bitfinex","SOLUSD",1765036823104,23.82950095,132.97,132.94,0.67]
["bitfinex","SOLUSD",1765036823282,16.308864,132.97,132.95,8.28]
["bitfinex","SOLUSD",1765036823711,16.308864,132.97,132.96,0.67]
["bitfinex","SOLUSD",1765036830813,15.79944121,132.99,132.96,0.67]
["bitfinex","SOLUSD",1765036831007,3.29918937,132.98,132.96,0.67]
["bitfinex","SOLUSD",1765036831795,7.51944121,132.99,132.96,0.67]
["bitfinex","SOLUSD",1765036831994,10.81863058,132.99,132.96,0.67]
["bitfinex","SOLUSD",1765036832199,3.29918937,132.98,132.96,0.67]
["bitfinex","SOLUSD",1765036834108,3.29918937,132.98,132.95,8.28]
["bitfinex","SOLUSD",1765036834109,3.29918937,132.97,132.95,8.28]
["bitfinex","SOLUSD",1765036834292,3.29918937,132.96,132.93,0.67]
["bitfinex","SOLUSD",1765036834497,3.29918937,132.95,132.93,0.67]
["bitfinex","SOLUSD",1765036835905,3.29918937,132.95,132.92,8.95]
["bitfinex","SOLUSD",1765036835906,3.29918937,132.94,132.92,8.95]
["bitfinex","SOLUSD",1765036836105,19.60805337,132.93,132.92,8.28]
["bitfinex","SOLUSD",1765036837825,19.60805337,132.93,132.92,8.95]
["bitfinex","SOLUSD",1765036838035,16.308864,132.93,132.92,8.95]
["bitfinex","SOLUSD",1765036839114,19.60805337,132.93,132.92,8.95]
["bitfinex","SOLUSD",1765036844845,27.73082672,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765036845022,3.29918937,132.92,132.91,8.48]
["bitfinex","SOLUSD",1765036845223,3.89918937,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765036846330,5.75578247,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765036846648,29.58796876,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765036848816,38.39791368,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765036849226,22.08904968,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765036849454,8.80994492,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765036849747,14.56572739,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765036851246,22.08961573,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765036854850,21.48961573,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765036856046,28.98853481,132.91,132.9,0.9]
["bitfinex","SOLUSD",1765036856820,16.308864,132.91,132.9,0.9]
["bitfinex","SOLUSD",1765036857025,12.67921064,132.92,132.9,0.9]
["bitfinex","SOLUSD",1765036857241,7.52342817,132.92,132.91,0.7]
["bitfinex","SOLUSD",1765036858562,12.67921064,132.92,132.91,0.7]
["bitfinex","SOLUSD",1765036858869,5.15578247,132.92,132.91,0.7]
["bitfinex","SOLUSD",1765036861551,12.67910476,132.92,132.9,0.86]
["bitfinex","SOLUSD",1765036862344,12.67910476,132.92,132.91,0.66]
["bitfinex","SOLUSD",1765036862548,5.15578247,132.92,132.91,0.66]
["bitfinex","SOLUSD",1765036863284,7.52049334,132.97,132.91,13.33925398]
["bitfinex","SOLUSD",1765036863569,21.46464647,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765036863739,21.46464647,132.94,132.92,0.66]
["bitfinex","SOLUSD",1765036864057,16.308864,132.94,132.92,0.66]
["bitfinex","SOLUSD",1765036871685,16.308864,132.94,132.92,8.94]
["bitfinex","SOLUSD",1765036873485,16.308864,132.94,132.93,0.68]
["bitfinex","SOLUSD",1765036879082,16.308864,132.96,132.93,0.68]
["bitfinex","SOLUSD",1765036879489,7.52065379,132.97,132.93,5.83578247]
["bitfinex","SOLUSD",1765036880011,12.67643626,132.97,132.94,0.68]
["bitfinex","SOLUSD",1765036880503,16.308864,132.98,132.94,5.83578247]
["bitfinex","SOLUSD",1765036880504,21.46464647,132.98,132.94,5.83578247]
["bitfinex","SOLUSD",1765036880706,7.51936503,132.99,132.95,5.15578247]
["bitfinex","SOLUSD",1765036881011,12.6751475,132.99,132.96,8.28]
["bitfinex","SOLUSD",1765036881212,7.51936503,132.99,132.97,0.68]
["bitfinex","SOLUSD",1765036881405,5.15578247,132.99,132.97,0.68]
["bitfinex","SOLUSD",1765036881586,28.98349268,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765036882897,5.15578247,133.01,132.97,5.83578247]
["bitfinex","SOLUSD",1765036883198,28.98265366,133.02,132.97,13.35621211]
["bitfinex","SOLUSD",1765036883412,28.98265366,133.02,132.98,0.68]
["bitfinex","SOLUSD",1765036884215,28.98265366,133.02,132.98,5.83578247]
["bitfinex","SOLUSD",1765036884412,28.98265366,133.02,132.99,0.68]
["bitfinex","SOLUSD",1765036885805,29.58265366,133.02,132.99,0.68]
["bitfinex","SOLUSD",1765036885992,23.82687119,133.02,132.99,0.68]
["bitfinex","SOLUSD",1765036886193,28.98265366,133.02,132.99,0.68]
["bitfinex","SOLUSD",1765036886593,28.98265366,133.02,133.0,8.26]
["bitfinex","SOLUSD",1765036887088,28.98265366,133.02,133.0,0.68]
["bitfinex","SOLUSD",1765036890015,16.308864,133.02,133.0,0.68]
["bitfinex","SOLUSD",1765036893003,7.51722627,133.03,133.0,5.83578247]
["bitfinex","SOLUSD",1765036893342,23.82553938,133.04,133.0,13.35453231]
["bitfinex","SOLUSD",1765036893500,23.82553938,133.04,133.01,0.68]
["bitfinex","SOLUSD",1765036894821,113.14908075,133.06,133.02,5.15578247]
["bitfinex","SOLUSD",1765036894822,7.61564865,133.06,133.02,5.15578247]
["bitfinex","SOLUSD",1765036895028,29.08029512,133.06,133.03,8.26]
["bitfinex","SOLUSD",1765036895394,29.08029512,133.06,133.04,0.68]
["bitfinex","SOLUSD",1765036896119,29.08029512,133.06,133.02,8.26]
["bitfinex","SOLUSD",1765036896120,5.75578247,133.05,133.02,8.26]
["bitfinex","SOLUSD",1765036896317,21.46464647,133.03,132.99,8.26]
["bitfinex","SOLUSD",1765036896500,5.15578247,133.01,132.99,8.26]
["bitfinex","SOLUSD",1765036896702,5.15578247,133.0,132.96,5.15578247]
["bitfinex","SOLUSD",1765036897029,5.15578247,133.0,132.97,8.94]
["bitfinex","SOLUSD",1765036897425,5.15578247,133.0,132.98,0.68]
["bitfinex","SOLUSD",1765036898237,7.51823171,133.01,132.98,0.68]
["bitfinex","SOLUSD",1765036898436,5.15578247,133.0,132.98,0.68]
["bitfinex","SOLUSD",1765036898626,5.15578247,133.0,132.98,8.26]
["bitfinex","SOLUSD",1765036899338,7.51823171,133.01,132.98,8.95]
["bitfinex","SOLUSD",1765036899529,5.15578247,133.0,132.99,0.69]
["bitfinex","SOLUSD",1765036899734,5.15578247,133.0,132.98,8.95]
["bitfinex","SOLUSD",1765036900344,5.15578247,133.0,132.99,0.69]
["bitfinex","SOLUSD",1765036900641,12.67401418,133.01,132.99,0.69]
["bitfinex","SOLUSD",1765036904252,16.308864,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765036904449,7.51597143,133.05,132.99,13.36497369]
["bitfinex","SOLUSD",1765036904659,21.46464647,133.04,132.99,13.36497369]
["bitfinex","SOLUSD",1765036904868,21.46464647,133.04,133.0,0.69]
["bitfinex","SOLUSD",1765036905365,12.67288387,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765036905665,5.15578247,133.02,133.01,8.26]
["bitfinex","SOLUSD",1765036906440,5.15578247,133.02,133.0,8.26]
["bitfinex","SOLUSD",1765036906770,8.1171014,133.03,133.0,8.95]
["bitfinex","SOLUSD",1765036906771,5.15578247,133.01,133.0,8.95]
["bitfinex","SOLUSD",1765036907663,12.67355988,133.02,133.0,8.95]
["bitfinex","SOLUSD",1765036908384,10.81172008,133.02,133.0,8.95]
["bitfinex","SOLUSD",1765036908557,19.60280667,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765036908866,3.29394267,133.0,132.99,8.26]
["bitfinex","SOLUSD",1765036909045,19.60280667,133.01,132.99,8.26]
["bitfinex","SOLUSD",1765036909250,19.60280667,133.01,133.0,0.69]
["bitfinex","SOLUSD",1765036909451,19.60280667,133.01,132.99,8.95]
["bitfinex","SOLUSD",1765036909664,27.12111714,133.01,132.99,8.95]
["bitfinex","SOLUSD",1765036910161,23.82717447,133.01,132.99,8.26]
["bitfinex","SOLUSD",1765036910338,3.29394267,133.0,132.99,8.26]
["bitfinex","SOLUSD",1765036911067,27.72111714,133.01,132.99,8.26]
["bitfinex","SOLUSD",1765036911752,27.12111714,133.01,132.99,8.95]
["bitfinex","SOLUSD",1765036912886,3.29394267,133.0,132.99,8.26]
["bitfinex","SOLUSD",1765036913191,7.51782246,133.02,132.99,8.26]
["bitfinex","SOLUSD",1765036913390,23.82668646,133.02,132.99,8.26]
["bitfinex","SOLUSD",1765036913786,23.82668646,133.02,133.0,0.69]
["bitfinex","SOLUSD",1765036914888,16.308864,133.02,133.0,0.69]
["bitfinex","SOLUSD",1765036915189,10.81051104,133.04,133.0,0.69]
["bitfinex","SOLUSD",1765036915378,27.11937504,133.04,133.0,0.69]
["bitfinex","SOLUSD",1765036918695,3.29394267,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765036918878,10.8111518,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765036919789,3.29394267,133.02,133.0,0.69]
["bitfinex","SOLUSD",1765036919976,3.29394267,133.02,132.99,8.93]
["bitfinex","SOLUSD",1765036920172,3.29394267,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765036921405,10.81176649,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765036923701,10.81176649,133.02,132.99,8.26]
["bitfinex","SOLUSD",1765036923702,3.29394267,133.01,132.99,8.26]
["bitfinex","SOLUSD",1765036923887,3.29394267,133.01,132.99,8.93]
["bitfinex","SOLUSD",1765036924203,3.29394267,133.0,132.97,8.26]
["bitfinex","SOLUSD",1765036924420,3.29394267,132.99,132.98,0.67]
["bitfinex","SOLUSD",1765036924587,3.29394267,133.0,132.98,0.67]
["bitfinex","SOLUSD",1765036925106,10.81288422,133.0,132.97,8.93]
["bitfinex","SOLUSD",1765036925303,7.51826188,133.01,132.98,0.67]
["bitfinex","SOLUSD",1765036925605,19.60280667,133.02,132.98,0.67]
["bitfinex","SOLUSD",1765036926102,16.308864,133.02,132.98,3.96394267]
["bitfinex","SOLUSD",1765036926309,104.8,133.03,132.99,3.29394267]
["bitfinex","SOLUSD",1765036926507,104.8,133.03,132.99,3.96394267]
["bitfinex","SOLUSD",1765036926809,104.8,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765036926996,104.8,133.03,133.01,8.26]
["bitfinex","SOLUSD",1765036927494,104.8,133.03,133.01,8.93]
["bitfinex","SOLUSD",1765036928006,16.308864,133.04,133.02,0.67]
["bitfinex","SOLUSD",1765036928513,3.39394267,133.06,133.02,0.67]
["bitfinex","SOLUSD",1765036928705,16.408864,133.06,133.02,3.96394267]
["bitfinex","SOLUSD",1765036929115,16.408864,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765036929408,16.408864,133.06,133.03,8.19704107]
["bitfinex","SOLUSD",1765036929811,16.408864,133.06,133.04,0.68]
["bitfinex","SOLUSD",1765036930012,16.408864,133.06,133.05,8.26]
["bitfinex","SOLUSD",1765036930399,16.408864,133.06,133.05,8.94]
["bitfinex","SOLUSD",1765036930597,0.1,133.06,133.05,8.94]
["bitfinex","SOLUSD",1765036931109,3.39394267,133.06,133.05,8.94]
["bitfinex","SOLUSD",1765036932817,0.1,133.06,133.05,8.94]
["bitfinex","SOLUSD",1765036933411,3.39394267,133.06,133.05,8.94]
["bitfinex","SOLUSD",1765036934993,0.1,133.06,133.05,8.94]
["bitfinex","SOLUSD",1765036935309,0.1,133.06,133.05,16.45597143]
["bitfinex","SOLUSD",1765036935489,0.1,133.06,133.05,8.94]
["bitfinex","SOLUSD",1765036935691,3.39394267,133.06,133.05,8.94]
["bitfinex","SOLUSD",1765036936516,0.1,133.06,133.05,8.94]
["bitfinex","SOLUSD",1765036937395,0.1,133.06,133.05,16.45597143]
["bitfinex","SOLUSD",1765036937801,0.1,133.06,133.05,19.7499141]
["bitfinex","SOLUSD",1765036938023,0.1,133.06,133.05,28.55985902]
["bitfinex","SOLUSD",1765036938319,13.87577068,133.14,133.05,28.55985902]
["bitfinex","SOLUSD",1765036938320,0.1,133.26,133.17,0.99999999]
["bitfinex","SOLUSD",1765036938503,0.1,133.26,133.18,8.32]
["bitfinex","SOLUSD",1765036938705,0.78,133.26,133.21,16.308864]
["bitfinex","SOLUSD",1765036938905,0.78,133.26,133.22,11.61394267]
["bitfinex","SOLUSD",1765036939117,0.1,133.26,133.23,3.29394267]
["bitfinex","SOLUSD",1765036939610,0.1,133.26,133.25,3.29394267]
["bitfinex","SOLUSD",1765036939816,0.1,133.26,133.25,11.61394267]
["bitfinex","SOLUSD",1765036940616,0.1,133.26,133.25,8.32]
["bitfinex","SOLUSD",1765036940829,0.1,133.26,133.23,8.80994492]
["bitfinex","SOLUSD",1765036941048,0.78,133.26,133.23,3.29394267]
["bitfinex","SOLUSD",1765036941193,0.78,133.26,133.24,8.32]
["bitfinex","SOLUSD",1765036943441,0.78,133.26,133.23,7.50580432]
["bitfinex","SOLUSD",1765036943442,8.59142535,133.26,133.23,7.50580432]
["bitfinex","SOLUSD",1765036943623,7.81142535,133.25,133.24,8.32]
["bitfinex","SOLUSD",1765036943821,0.68,133.25,133.19,30.87277242]
["bitfinex","SOLUSD",1765036944018,8.49142535,133.25,133.2,16.13142535]
["bitfinex","SOLUSD",1765036944720,8.49142535,133.25,133.21,7.50674734]
["bitfinex","SOLUSD",1765036945827,7.81142535,133.24,133.2,7.5075075]
["bitfinex","SOLUSD",1765036946026,7.81142535,133.23,133.22,8.32]
["bitfinex","SOLUSD",1765036946333,8.49142535,133.23,133.2,7.5075075]
["bitfinex","SOLUSD",1765036946505,8.49142535,133.22,133.21,8.32]
["bitfinex","SOLUSD",1765036946705,7.81142535,133.22,133.21,8.32]
["bitfinex","SOLUSD",1765036947230,8.49142535,133.22,133.21,8.32]
["bitfinex","SOLUSD",1765036947433,7.81142535,133.22,133.21,8.32]
["bitfinex","SOLUSD",1765036949224,8.49142535,133.22,133.18,7.50863493]
["bitfinex","SOLUSD",1765036949427,8.49142535,133.22,133.19,8.32]
["bitfinex","SOLUSD",1765036949428,7.81142535,133.22,133.19,8.32]
["bitfinex","SOLUSD",1765036949849,0.68,133.23,133.19,8.32]
["bitfinex","SOLUSD",1765036950058,8.49142535,133.23,133.19,8.32]
["bitfinex","SOLUSD",1765036950224,7.81142535,133.22,133.19,15.82765164]
["bitfinex","SOLUSD",1765036950829,7.60415532,133.26,133.19,15.82765164]
["bitfinex","SOLUSD",1765036950830,0.78,133.26,133.2,16.62137027]
["bitfinex","SOLUSD",1765036951028,0.1,133.26,133.22,7.81142535]
["bitfinex","SOLUSD",1765036951249,0.1,133.26,133.23,16.13142535]
["bitfinex","SOLUSD",1765036951961,0.1,133.26,133.23,8.32]
["bitfinex","SOLUSD",1765036952325,0.78,133.26,133.23,8.32]
["bitfinex","SOLUSD",1765036952923,0.1,133.26,133.23,15.8255391]
["bitfinex","SOLUSD",1765036953126,0.1,133.26,133.23,23.63696445]
["bitfinex","SOLUSD",1765036954136,0.1,133.26,133.24,7.81142535]
["bitfinex","SOLUSD",1765036954837,0.1,133.26,133.23,15.8255391]
["bitfinex","SOLUSD",1765036955039,0.1,133.26,133.25,7.50469043]
["bitfinex","SOLUSD",1765036956841,0.1,133.26,133.25,15.31611578]
["bitfinex","SOLUSD",1765036959366,0.1,133.26,133.25,24.1260607]
["bitfinex","SOLUSD",1765036960460,1e-08,133.26,133.25,24.87652974]
["bitfinex","SOLUSD",1765036962142,1e-08,133.26,133.25,17.06510439]
["bitfinex","SOLUSD",1765036962350,1e-08,133.26,133.25,20.34255762]
["bitfinex","SOLUSD",1765036962968,1e-08,133.26,133.25,17.06510439]
["bitfinex","SOLUSD",1765036963263,1e-08,133.26,133.25,28.64255762]
["bitfinex","SOLUSD",1765036964474,1e-08,133.26,133.25,20.34255762]
["bitfinex","SOLUSD",1765036964675,1e-08,133.26,133.25,44.95142162]
["bitfinex","SOLUSD",1765036966569,1e-08,133.26,133.25,33.37396839]
["bitfinex","SOLUSD",1765036966850,1e-08,133.26,133.25,44.20095258]
["bitfinex","SOLUSD",1765036967259,0.72000001,133.26,133.25,7.50469043]
["bitfinex","SOLUSD",1765036967466,1e-08,133.26,133.25,15.80469043]
["bitfinex","SOLUSD",1765036968263,1e-08,133.26,133.25,19.08214366]
["bitfinex","SOLUSD",1765036968465,1e-08,133.26,133.25,20.92947315]
["bitfinex","SOLUSD",1765036968865,0.72000001,133.26,133.25,15.80469043]
["bitfinex","SOLUSD",1765036969279,0.72000001,133.26,133.25,20.92947315]
["bitfinex","SOLUSD",1765036969586,1e-08,133.26,133.25,20.92947315]
["bitfinex","SOLUSD",1765036970184,1e-08,133.26,133.25,29.73941807]
["bitfinex","SOLUSD",1765036970961,1e-08,133.26,133.25,7.50469043]
["bitfinex","SOLUSD",1765036971267,1e-08,133.26,133.25,20.92947315]
["bitfinex","SOLUSD",1765036971494,1e-08,133.26,133.25,15.80469043]
["bitfinex","SOLUSD",1765036972415,1e-08,133.26,133.25,29.73941807]
["bitfinex","SOLUSD",1765036973817,1e-08,133.26,133.25,15.80469043]
["bitfinex","SOLUSD",1765036974613,1e-08,133.26,133.25,20.92947315]
["bitfinex","SOLUSD",1765036974786,1e-08,133.26,133.25,12.62947315]
["bitfinex","SOLUSD",1765036974990,0.66000001,133.26,133.25,24.608864]
["bitfinex","SOLUSD",1765036975613,1e-08,133.26,133.25,24.608864]
["bitfinex","SOLUSD",1765036977324,1e-08,133.26,133.25,32.11355443]
["bitfinex","SOLUSD",1765036977632,1e-08,133.26,133.25,15.80469043]
["bitfinex","SOLUSD",1765036977633,0.66000001,133.26,133.25,15.80469043]
["bitfinex","SOLUSD",1765036978492,1e-08,133.26,133.25,15.80469043]
["bitfinex","SOLUSD",1765036979914,0.66000001,133.26,133.25,15.80469043]
["bitfinex","SOLUSD",1765036980248,1e-08,133.26,133.25,15.80469043]
["bitfinex","SOLUSD",1765036980427,0.66000001,133.26,133.25,37.23833715]
["bitfinex","SOLUSD",1765036980740,1e-08,133.26,133.25,37.23833715]
["bitfinex","SOLUSD",1765036981324,1e-08,133.26,133.25,15.80469043]
["bitfinex","SOLUSD",1765036981530,0.66000001,133.26,133.25,15.80469043]
["bitfinex","SOLUSD",1765036982146,0.66000001,133.26,133.25,8.3]
["bitfinex","SOLUSD",1765036982946,1e-08,133.26,133.25,8.3]
["bitfinex","SOLUSD",1765036983127,0.66000001,133.26,133.25,8.3]
["bitfinex","SOLUSD",1765036984116,0.66000001,133.26,133.25,15.80469043]
["bitfinex","SOLUSD",1765036985221,0.66000001,133.26,133.25,8.3]
["bitfinex","SOLUSD",1765036985949,1e-08,133.26,133.25,13.42478272]
["bitfinex","SOLUSD",1765036986119,1e-08,133.26,133.25,22.23472764]
["bitfinex","SOLUSD",1765036987431,1e-08,133.26,133.25,29.73941807]
["bitfinex","SOLUSD",1765036991141,0.67000001,133.26,133.25,20.92947315]
["bitfinex","SOLUSD",1765036991349,1e-08,133.26,133.25,20.92947315]
["bitfinex","SOLUSD",1765036991721,1e-08,133.26,133.25,7.50469043]
["bitfinex","SOLUSD",1765036991722,0.67000001,133.26,133.25,7.50469043]
["bitfinex","SOLUSD",1765036991924,0.67000001,133.26,133.25,20.92947315]
["bitfinex","SOLUSD",1765036992437,0.67000001,133.26,133.25,15.80469043]
["bitfinex","SOLUSD",1765036992947,1e-08,133.26,133.25,20.92947315]
["bitfinex","SOLUSD",1765036995926,1e-08,133.26,133.25,29.73941807]
["bitfinex","SOLUSD",1765036996425,1e-08,133.26,133.25,46.04828207]
["bitfinex","SOLUSD",1765036996626,1e-08,133.26,133.25,46.79875111]
["bitfinex","SOLUSD",1765036997955,0.67,133.32,133.28,16.308864]
["bitfinex","SOLUSD",1765036998158,0.67,133.32,133.3,5.12478272]
["bitfinex","SOLUSD",1765036998335,0.67,133.32,133.31,8.3]
["bitfinex","SOLUSD",1765036999053,0.67,133.32,133.31,13.42478272]
["bitfinex","SOLUSD",1765036999349,23.80686159,133.37,133.31,13.42478272]
["bitfinex","SOLUSD",1765036999350,0.67,133.34,133.31,13.42478272]
["bitfinex","SOLUSD",1765036999551,0.67,133.34,133.32,5.12478272]
["bitfinex","SOLUSD",1765036999759,0.67,133.34,133.33,15.8001875]
["bitfinex","SOLUSD",1765037002749,0.67,133.34,133.33,20.92497022]
["bitfinex","SOLUSD",1765037005239,0.67,133.34,133.33,15.8001875]
["bitfinex","SOLUSD",1765037007567,0.67,133.34,133.33,20.92497022]
["bitfinex","SOLUSD",1765037007778,0.67,133.35,133.33,15.8001875]
["bitfinex","SOLUSD",1765037008083,0.67,133.35,133.33,20.92497022]
["bitfinex","SOLUSD",1765037008965,0.67,133.35,133.33,15.8001875]
["bitfinex","SOLUSD",1765037009150,0.67,133.35,133.32,5.12478272]
["bitfinex","SOLUSD",1765037009151,5.79478272,133.35,133.34,8.28]
["bitfinex","SOLUSD",1765037009680,5.79478272,133.35,133.34,6.84]
["bitfinex","SOLUSD",1765037009843,18.41889141,133.35,133.33,8.28]
["bitfinex","SOLUSD",1765037010047,5.79478272,133.34,133.33,8.28]
["bitfinex","SOLUSD",1765037010871,13.29440773,133.34,133.33,8.28]
["bitfinex","SOLUSD",1765037011180,8.16962501,133.34,133.32,8.28]
["bitfinex","SOLUSD",1765037011348,0.67,133.33,133.29,7.50233029]
["bitfinex","SOLUSD",1765037011549,5.12478272,133.32,133.3,8.28]
["bitfinex","SOLUSD",1765037011757,5.79478272,133.33,133.3,8.28]
["bitfinex","SOLUSD",1765037012061,0.67,133.32,133.3,8.28]
["bitfinex","SOLUSD",1765037012272,0.67,133.32,133.29,12.12711301]
["bitfinex","SOLUSD",1765037012450,0.67,133.32,133.3,8.28]
["bitfinex","SOLUSD",1765037012656,0.67,133.32,133.31,8.28]
["bitfinex","SOLUSD",1765037013474,0.67,133.35,133.31,21.55609544]
["bitfinex","SOLUSD",1765037013675,0.67,133.35,133.32,5.12478272]
["bitfinex","SOLUSD",1765037013881,5.79478272,133.35,133.31,16.43131272]
["bitfinex","SOLUSD",1765037014066,5.79478272,133.35,133.31,21.55609544]
["bitfinex","SOLUSD",1765037014263,0.67,133.34,133.31,21.55609544]
["bitfinex","SOLUSD",1765037014678,5.79478272,133.34,133.31,15.78131272]
["bitfinex","SOLUSD",1765037014982,5.79478272,133.34,133.31,7.50131272]
["bitfinex","SOLUSD",1765037015182,0.67,133.33,133.32,8.28]
["bitfinex","SOLUSD",1765037016183,0.67,133.33,133.32,15.78075007]
["bitfinex","SOLUSD",1765037016878,0.67,133.33,133.32,7.50075007]
["bitfinex","SOLUSD",1765037017085,0.67,133.33,133.32,15.78075007]
["bitfinex","SOLUSD",1765037017486,0.67,133.33,133.31,7.50121735]
["bitfinex","SOLUSD",1765037017659,5.79478272,133.33,133.32,8.28]
["bitfinex","SOLUSD",1765037018478,13.29516654,133.33,133.26,19.40998127]
["bitfinex","SOLUSD",1765037018678,5.12478272,133.28,133.24,14.58472764]
["bitfinex","SOLUSD",1765037018982,5.12478272,133.25,133.22,7.505829]
["bitfinex","SOLUSD",1765037019192,5.12478272,133.25,133.23,8.28]
["bitfinex","SOLUSD",1765037019479,16.308864,133.3,133.23,8.28]
["bitfinex","SOLUSD",1765037019480,5.82478272,133.26,133.23,8.28]
["bitfinex","SOLUSD",1765037019691,5.82478272,133.26,133.24,7.50525367]
["bitfinex","SOLUSD",1765037020186,5.82478272,133.28,133.24,12.63003639]
["bitfinex","SOLUSD",1765037020565,0.7,133.27,133.24,13.30003639]
["bitfinex","SOLUSD",1765037020973,5.12478272,133.26,133.23,7.50570519]
["bitfinex","SOLUSD",1765037021173,5.12478272,133.25,133.24,8.3]
["bitfinex","SOLUSD",1765037021558,5.82478272,133.25,133.24,8.3]
["bitfinex","SOLUSD",1765037021762,5.82478272,133.25,133.23,7.50570519]
["bitfinex","SOLUSD",1765037021763,0.7,133.25,133.23,7.50570519]
["bitfinex","SOLUSD",1765037021982,5.82478272,133.25,133.24,8.3]
["bitfinex","SOLUSD",1765037022790,0.7,133.25,133.24,8.3]
["bitfinex","SOLUSD",1765037027907,5.82478272,133.25,133.24,8.3]
["bitfinex","SOLUSD",1765037028383,3.98211244,133.25,133.24,8.3]
["bitfinex","SOLUSD",1765037028979,3.98211244,133.25,133.24,8.28]
["bitfinex","SOLUSD",1765037030403,3.98211244,133.25,133.21,7.506849]
["bitfinex","SOLUSD",1765037030404,0.7,133.25,133.21,7.506849]
["bitfinex","SOLUSD",1765037030706,3.28211244,133.23,133.21,7.506849]
["bitfinex","SOLUSD",1765037030885,3.28211244,133.23,133.22,8.28]
["bitfinex","SOLUSD",1765037031091,3.95211244,133.23,133.22,8.28]
["bitfinex","SOLUSD",1765037032384,0.67,133.23,133.22,8.28]
["bitfinex","SOLUSD",1765037033801,3.95211244,133.23,133.22,8.28]
["bitfinex","SOLUSD",1765037034182,3.95211244,133.23,133.2,7.50745218]
["bitfinex","SOLUSD",1765037034376,0.67,133.22,133.21,8.28]
["bitfinex","SOLUSD",1765037034579,3.95211244,133.23,133.21,8.28]
["bitfinex","SOLUSD",1765037035813,0.67,133.22,133.2,7.50745218]
["bitfinex","SOLUSD",1765037036009,0.67,133.22,133.21,8.28]
["bitfinex","SOLUSD",1765037036010,3.95211244,133.22,133.21,8.28]
["bitfinex","SOLUSD",1765037036385,3.95211244,133.22,133.19,7.50797144]
["bitfinex","SOLUSD",1765037036613,3.95211244,133.22,133.2,8.28]
["bitfinex","SOLUSD",1765037037588,0.67,133.21,133.19,7.50797144]
["bitfinex","SOLUSD",1765037037792,0.67,133.21,133.2,8.28]
["bitfinex","SOLUSD",1765037040902,11.45909652,133.21,133.16,8.18970902]
["bitfinex","SOLUSD",1765037041110,3.28211244,133.19,133.17,8.28]
["bitfinex","SOLUSD",1765037041292,3.28211244,133.19,133.18,8.28]
["bitfinex","SOLUSD",1765037041911,3.95211244,133.21,133.18,8.96]
["bitfinex","SOLUSD",1765037042117,0.67,133.2,133.18,8.28]
["bitfinex","SOLUSD",1765037042317,3.28211244,133.21,133.18,8.28]
["bitfinex","SOLUSD",1765037042614,0.67,133.21,133.18,16.46858228]
["bitfinex","SOLUSD",1765037044196,3.95211244,133.21,133.18,16.46858228]
["bitfinex","SOLUSD",1765037044528,3.28211244,133.21,133.18,15.78858228]
["bitfinex","SOLUSD",1765037044700,3.28211244,133.22,133.19,0.68]
["bitfinex","SOLUSD",1765037045102,3.95211244,133.22,133.19,8.18793502]
["bitfinex","SOLUSD",1765037045406,3.28211244,133.22,133.19,8.18793502]
["bitfinex","SOLUSD",1765037045614,3.95211244,133.22,133.19,8.18793502]
["bitfinex","SOLUSD",1765037046011,3.95211244,133.22,133.16,18.77316203]
["bitfinex","SOLUSD",1765037046012,3.95211244,133.21,133.16,26.28245191]
["bitfinex","SOLUSD",1765037046316,3.28211244,133.19,133.17,8.28]
["bitfinex","SOLUSD",1765037046721,3.95211244,133.19,133.17,8.28]
["bitfinex","SOLUSD",1765037047725,35.07305783,133.24,133.17,8.28]
["bitfinex","SOLUSD",1765037047924,8.175817,133.23,133.18,0.68]
["bitfinex","SOLUSD",1765037048127,3.28211244,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765037049007,3.96211244,133.21,133.18,8.18812139]
["bitfinex","SOLUSD",1765037052313,0.68,133.21,133.18,8.18812139]
["bitfinex","SOLUSD",1765037052531,3.96211244,133.21,133.18,8.18812139]
["bitfinex","SOLUSD",1765037053736,0.68,133.22,133.19,8.15787206]
["bitfinex","SOLUSD",1765037054034,0.68,133.22,133.2,8.28]
["bitfinex","SOLUSD",1765037054235,3.96211244,133.22,133.2,8.28]
["bitfinex","SOLUSD",1765037056238,3.96211244,133.24,133.2,15.7874342]
["bitfinex","SOLUSD",1765037056532,3.96211244,133.24,133.21,0.65]
["bitfinex","SOLUSD",1765037057329,3.96211244,133.24,133.21,8.15653714]
["bitfinex","SOLUSD",1765037057838,0.68,133.24,133.21,8.15653714]
["bitfinex","SOLUSD",1765037059738,3.96211244,133.25,133.22,0.65]
["bitfinex","SOLUSD",1765037059920,3.96211244,133.25,133.23,8.28]
["bitfinex","SOLUSD",1765037060239,0.68,133.24,133.23,8.28]
["bitfinex","SOLUSD",1765037060716,3.96211244,133.24,133.23,8.28]
["bitfinex","SOLUSD",1765037063049,0.68,133.24,133.23,8.28]
["bitfinex","SOLUSD",1765037065555,3.96211244,133.26,133.23,16.43556605]
["bitfinex","SOLUSD",1765037065748,3.96211244,133.26,133.23,15.78556605]
["bitfinex","SOLUSD",1765037065932,0.68,133.25,133.23,15.78556605]
["bitfinex","SOLUSD",1765037067360,3.96211244,133.25,133.23,15.78556605]
["bitfinex","SOLUSD",1765037069259,0.68,133.25,133.23,15.78556605]
["bitfinex","SOLUSD",1765037069557,3.28211244,133.26,133.23,16.43556605]
["bitfinex","SOLUSD",1765037069759,0.68,133.26,133.23,15.78556605]
["bitfinex","SOLUSD",1765037069948,3.96211244,133.27,133.24,0.65]
["bitfinex","SOLUSD",1765037070838,3.96211244,133.26,133.23,7.50556605]
["bitfinex","SOLUSD",1765037071044,3.96211244,133.26,133.25,8.28]
["bitfinex","SOLUSD",1765037072136,3.28211244,133.27,133.25,8.28]
["bitfinex","SOLUSD",1765037072357,3.96211244,133.27,133.25,8.28]
["bitfinex","SOLUSD",1765037072857,0.68,133.28,133.25,16.43468214]
["bitfinex","SOLUSD",1765037073039,3.28211244,133.29,133.26,8.15392325]
["bitfinex","SOLUSD",1765037073238,0.68,133.28,133.26,7.50392325]
["bitfinex","SOLUSD",1765037074249,3.96211244,133.28,133.26,7.50392325]
["bitfinex","SOLUSD",1765037075167,16.308864,133.31,133.27,0.65]
["bitfinex","SOLUSD",1765037075342,0.68,133.3,133.28,8.28]
["bitfinex","SOLUSD",1765037075542,3.96211244,133.3,133.28,8.28]
["bitfinex","SOLUSD",1765037076260,3.28211244,133.3,133.28,8.28]
["bitfinex","SOLUSD",1765037076466,0.68,133.29,133.28,8.28]
["bitfinex","SOLUSD",1765037076666,3.96211244,133.3,133.28,8.28]
["bitfinex","SOLUSD",1765037077266,0.68,133.29,133.28,8.28]
["bitfinex","SOLUSD",1765037077438,3.96211244,133.3,133.28,8.28]
["bitfinex","SOLUSD",1765037077766,0.68,133.29,133.26,7.50405528]
["bitfinex","SOLUSD",1765037077955,3.28211244,133.28,133.27,8.28]
["bitfinex","SOLUSD",1765037078363,3.28211244,133.28,133.22,19.41486838]
["bitfinex","SOLUSD",1765037078364,3.96211244,133.28,133.22,19.41486838]
["bitfinex","SOLUSD",1765037078566,3.28211244,133.26,133.23,7.50571835]
["bitfinex","SOLUSD",1765037078749,3.28211244,133.26,133.24,8.28]
["bitfinex","SOLUSD",1765037078949,0.68,133.25,133.24,8.28]
["bitfinex","SOLUSD",1765037079149,3.96211244,133.25,133.24,8.28]
["bitfinex","SOLUSD",1765037082152,0.68,133.25,133.22,0.71]
["bitfinex","SOLUSD",1765037082457,3.96211244,133.25,133.23,8.28]
["bitfinex","SOLUSD",1765037082662,3.96211244,133.25,133.24,8.28]
["bitfinex","SOLUSD",1765037083760,3.28211244,133.26,133.24,8.28]
["bitfinex","SOLUSD",1765037083952,3.97211244,133.26,133.24,8.28]
["bitfinex","SOLUSD",1765037084673,3.28211244,133.26,133.24,8.28]
["bitfinex","SOLUSD",1765037084869,0.69,133.25,133.24,8.28]
["bitfinex","SOLUSD",1765037085369,3.97211244,133.25,133.24,8.28]
["bitfinex","SOLUSD",1765037085580,3.97211244,133.25,133.22,8.21585099]
["bitfinex","SOLUSD",1765037085779,0.69,133.25,133.24,8.28]
["bitfinex","SOLUSD",1765037086977,3.97211244,133.25,133.24,8.28]
["bitfinex","SOLUSD",1765037089675,0.69,133.25,133.24,8.28]
["bitfinex","SOLUSD",1765037090175,8.19470699,133.25,133.24,8.28]
["bitfinex","SOLUSD",1765037090348,0.69,133.25,133.24,8.28]
["bitfinex","SOLUSD",1765037090546,5.81813849,133.25,133.24,8.28]
["bitfinex","SOLUSD",1765037091677,13.32282892,133.25,133.24,8.28]
["bitfinex","SOLUSD",1765037091881,29.63169292,133.25,133.19,0.71]
["bitfinex","SOLUSD",1765037092178,5.12813849,133.21,133.2,8.28]
["bitfinex","SOLUSD",1765037092566,5.80813849,133.21,133.2,8.28]
["bitfinex","SOLUSD",1765037093209,5.12813849,133.21,133.2,8.28]
["bitfinex","SOLUSD",1765037093389,5.12813849,133.21,133.18,8.21821886]
["bitfinex","SOLUSD",1765037093698,5.12813849,133.21,133.2,8.28]
["bitfinex","SOLUSD",1765037096982,5.80813849,133.21,133.2,8.28]
["bitfinex","SOLUSD",1765037097309,13.31528663,133.21,133.17,0.71]
["bitfinex","SOLUSD",1765037097487,5.12813849,133.19,133.18,8.28]
["bitfinex","SOLUSD",1765037099074,5.12813849,133.19,133.18,8.99]
["bitfinex","SOLUSD",1765037099681,5.80813849,133.2,133.18,8.99]
["bitfinex","SOLUSD",1765037100404,5.80813849,133.19,133.16,0.71]
["bitfinex","SOLUSD",1765037100613,5.12813849,133.17,133.14,0.2]
["bitfinex","SOLUSD",1765037100914,0.68,133.18,133.16,8.28]
["bitfinex","SOLUSD",1765037101205,0.68,133.18,133.14,8.4207119]
["bitfinex","SOLUSD",1765037101206,0.68,133.17,133.14,0.2]
["bitfinex","SOLUSD",1765037101514,16.988864,133.17,133.14,0.2]
["bitfinex","SOLUSD",1765037101693,7.50976269,133.16,133.14,0.2]
["bitfinex","SOLUSD",1765037101892,5.12813849,133.15,133.14,0.2]
["bitfinex","SOLUSD",1765037102209,5.80813849,133.15,133.14,0.2]
["bitfinex","SOLUSD",1765037103311,5.12813849,133.15,133.14,0.2]
["bitfinex","SOLUSD",1765037104087,5.80813849,133.15,133.14,0.2]
["bitfinex","SOLUSD",1765037104291,5.12813849,133.15,133.14,0.2]
["bitfinex","SOLUSD",1765037104497,5.80813849,133.15,133.14,0.2]
["bitfinex","SOLUSD",1765037105314,5.12813849,133.15,133.14,0.2]
["bitfinex","SOLUSD",1765037105813,0.68,133.16,133.14,0.2]
["bitfinex","SOLUSD",1765037105990,5.12813849,133.15,133.14,0.2]
["bitfinex","SOLUSD",1765037106483,5.80813849,133.15,133.14,0.2]
["bitfinex","SOLUSD",1765037107084,5.12813849,133.15,133.14,0.2]
["bitfinex","SOLUSD",1765037107411,5.12813849,133.17,133.14,8.4208516]
["bitfinex","SOLUSD",1765037107617,0.68,133.19,133.15,0.71]
["bitfinex","SOLUSD",1765037107618,5.12813849,133.18,133.15,0.71]
["bitfinex","SOLUSD",1765037107926,5.12813849,133.2,133.16,8.28]
["bitfinex","SOLUSD",1765037108421,5.12813849,133.2,133.17,0.71]
["bitfinex","SOLUSD",1765037108720,5.12813849,133.21,133.17,0.71]
["bitfinex","SOLUSD",1765037108895,5.12813849,133.21,133.17,8.21904668]
["bitfinex","SOLUSD",1765037108896,5.12813849,133.2,133.17,8.21904668]
["bitfinex","SOLUSD",1765037109313,5.12813849,133.2,133.18,0.7]
["bitfinex","SOLUSD",1765037109522,5.12813849,133.2,133.19,8.28]
["bitfinex","SOLUSD",1765037117127,5.84813849,133.2,133.18,8.28]
["bitfinex","SOLUSD",1765037117435,5.84813849,133.19,133.18,8.28]
["bitfinex","SOLUSD",1765037118206,21.43700249,133.21,133.18,8.98]
["bitfinex","SOLUSD",1765037118411,22.15700249,133.21,133.18,8.98]
["bitfinex","SOLUSD",1765037119025,5.84813849,133.21,133.18,15.78849568]
["bitfinex","SOLUSD",1765037119209,5.12813849,133.22,133.19,0.7]
["bitfinex","SOLUSD",1765037119727,5.84813849,133.22,133.19,0.7]
["bitfinex","SOLUSD",1765037120433,5.12813849,133.2,133.17,7.50913186]
["bitfinex","SOLUSD",1765037120612,0.72,133.21,133.19,8.28]
["bitfinex","SOLUSD",1765037120812,0.72,133.2,133.19,8.28]
["bitfinex","SOLUSD",1765037121223,0.72,133.2,133.16,0.7]
["bitfinex","SOLUSD",1765037121425,24.53668812,133.2,133.14,8.41079288]
["bitfinex","SOLUSD",1765037121731,5.12813849,133.15,133.14,0.2]
["bitfinex","SOLUSD",1765037121928,5.12813849,133.15,133.14,8.48]
["bitfinex","SOLUSD",1765037122930,5.12813849,133.16,133.14,8.48]
["bitfinex","SOLUSD",1765037123122,5.12813849,133.18,133.15,0.7]
["bitfinex","SOLUSD",1765037123331,16.308864,133.2,133.15,5.82813849]
["bitfinex","SOLUSD",1765037123535,5.12813849,133.18,133.15,0.7]
["bitfinex","SOLUSD",1765037123715,0.72,133.19,133.15,0.7]
["bitfinex","SOLUSD",1765037123716,5.12813849,133.16,133.15,0.7]
["bitfinex","SOLUSD",1765037124040,5.12813849,133.16,133.15,8.98]
["bitfinex","SOLUSD",1765037125138,5.12813849,133.16,133.14,0.2]
["bitfinex","SOLUSD",1765037125312,0.72,133.16,133.15,8.28]
["bitfinex","SOLUSD",1765037125926,0.72,133.16,133.14,0.2]
["bitfinex","SOLUSD",1765037126253,0.72,133.16,133.14,8.48]
["bitfinex","SOLUSD",1765037126443,5.12813849,133.15,133.14,8.48]
["bitfinex","SOLUSD",1765037128849,5.12813849,133.17,133.14,16.6907457]
["bitfinex","SOLUSD",1765037129347,5.12813849,133.17,133.14,15.9907457]
["bitfinex","SOLUSD",1765037129539,5.12813849,133.17,133.15,0.7]
["bitfinex","SOLUSD",1765037130236,5.84813849,133.18,133.15,8.2102114]
["bitfinex","SOLUSD",1765037133544,5.12813849,133.18,133.15,7.5102114]
["bitfinex","SOLUSD",1765037133754,5.12813849,133.19,133.16,0.7]
["bitfinex","SOLUSD",1765037133942,5.12813849,133.19,133.17,8.28]
["bitfinex","SOLUSD",1765037133943,5.12813849,133.18,133.17,8.28]
["bitfinex","SOLUSD",1765037135954,5.12813849,133.19,133.17,16.48916396]
["bitfinex","SOLUSD",1765037137026,5.84813849,133.2,133.17,16.48916396]
["bitfinex","SOLUSD",1765037137225,5.12813849,133.2,133.18,0.7]
["bitfinex","SOLUSD",1765037137561,5.84813849,133.2,133.17,16.48916396]
["bitfinex","SOLUSD",1765037139156,5.12813849,133.2,133.17,16.50916396]
["bitfinex","SOLUSD",1765037139343,5.79813849,133.2,133.17,16.50916396]
["bitfinex","SOLUSD",1765037140172,0.67,133.22,133.18,0.72]
["bitfinex","SOLUSD",1765037140355,5.12813849,133.25,133.21,5.12813849]
["bitfinex","SOLUSD",1765037140550,5.12813849,133.25,133.22,8.28]
["bitfinex","SOLUSD",1765037140750,5.79813849,133.25,133.22,9.0]
["bitfinex","SOLUSD",1765037141071,5.12813849,133.26,133.23,0.72]
["bitfinex","SOLUSD",1765037141297,5.12813849,133.26,133.22,9.0]
["bitfinex","SOLUSD",1765037141298,5.12813849,133.25,133.22,9.0]
["bitfinex","SOLUSD",1765037141479,5.79813849,133.25,133.22,9.0]
["bitfinex","SOLUSD",1765037142268,5.79813849,133.25,133.22,16.50619009]
["bitfinex","SOLUSD",1765037142456,5.12813849,133.24,133.22,16.50619009]
["bitfinex","SOLUSD",1765037142657,5.79813849,133.25,133.22,16.50619009]
["bitfinex","SOLUSD",1765037145979,23.81247019,133.27,133.23,8.22578859]
["bitfinex","SOLUSD",1765037145980,5.12813849,133.26,133.23,8.22578859]
["bitfinex","SOLUSD",1765037146168,5.79813849,133.26,133.23,8.22578859]
["bitfinex","SOLUSD",1765037146775,16.308864,133.27,133.23,7.50578859]
["bitfinex","SOLUSD",1765037146776,5.12813849,133.27,133.23,7.50578859]
["bitfinex","SOLUSD",1765037146978,5.79813849,133.27,133.24,0.72]
["bitfinex","SOLUSD",1765037147158,5.79813849,133.27,133.25,8.28]
["bitfinex","SOLUSD",1765037149469,5.12813849,133.27,133.25,8.28]
["bitfinex","SOLUSD",1765037149669,5.12813849,133.28,133.25,9.0]
["bitfinex","SOLUSD",1765037149881,5.79813849,133.28,133.25,16.50445276]
["bitfinex","SOLUSD",1765037150760,5.12813849,133.28,133.26,0.71]
["bitfinex","SOLUSD",1765037151391,22.11700249,133.29,133.26,0.71]
["bitfinex","SOLUSD",1765037151569,5.12813849,133.29,133.26,8.21364973]
["bitfinex","SOLUSD",1765037151771,5.12813849,133.29,133.27,0.71]
["bitfinex","SOLUSD",1765037152088,5.12813849,133.29,133.28,8.28]
["bitfinex","SOLUSD",1765037152395,3.27974957,133.29,133.28,8.28]
["bitfinex","SOLUSD",1765037152968,3.95974957,133.29,133.28,8.28]
["bitfinex","SOLUSD",1765037154195,3.27974957,133.29,133.28,8.28]
["bitfinex","SOLUSD",1765037155170,3.27974957,133.29,133.27,8.21321512]
["bitfinex","SOLUSD",1765037155394,3.27974957,133.29,133.28,8.28]
["bitfinex","SOLUSD",1765037155569,3.27974957,133.29,133.27,8.21321512]
["bitfinex","SOLUSD",1765037155770,3.27974957,133.29,133.28,8.28]
["bitfinex","SOLUSD",1765037157605,19.58861357,133.31,133.28,8.99]
["bitfinex","SOLUSD",1765037157776,3.27974957,133.29,133.28,8.28]
["bitfinex","SOLUSD",1765037158498,3.95974957,133.3,133.28,8.28]
["bitfinex","SOLUSD",1765037161080,0.68,133.3,133.28,8.28]
["bitfinex","SOLUSD",1765037161285,3.95974957,133.3,133.29,8.26]
["bitfinex","SOLUSD",1765037161988,16.308864,133.31,133.29,8.26]
["bitfinex","SOLUSD",1765037161989,19.58861357,133.31,133.29,8.26]
["bitfinex","SOLUSD",1765037162193,20.26861357,133.31,133.29,8.97]
["bitfinex","SOLUSD",1765037162581,20.26861357,133.31,133.29,8.26]
["bitfinex","SOLUSD",1765037163807,3.27974957,133.3,133.29,8.26]
["bitfinex","SOLUSD",1765037164119,11.46162503,133.3,133.29,8.26]
["bitfinex","SOLUSD",1765037164286,3.95974957,133.3,133.29,8.26]
["bitfinex","SOLUSD",1765037165187,16.308864,133.31,133.29,8.26]
["bitfinex","SOLUSD",1765037165499,3.27974957,133.3,133.29,8.26]
["bitfinex","SOLUSD",1765037166006,3.95974957,133.3,133.26,0.71]
["bitfinex","SOLUSD",1765037166213,3.95974957,133.29,133.27,8.26]
["bitfinex","SOLUSD",1765037166392,3.27974957,133.28,133.24,3.27974957]
["bitfinex","SOLUSD",1765037166581,3.27974957,133.27,133.25,8.97]
["bitfinex","SOLUSD",1765037167512,3.95974957,133.27,133.24,0.71]
["bitfinex","SOLUSD",1765037167691,3.27974957,133.26,133.25,8.26]
["bitfinex","SOLUSD",1765037167887,3.95974957,133.26,133.25,8.26]
["bitfinex","SOLUSD",1765037172208,11.46398158,133.26,133.22,0.66]
["bitfinex","SOLUSD",1765037172383,8.17423201,133.26,133.24,8.26]
["bitfinex","SOLUSD",1765037172706,0.67,133.25,133.24,8.26]
["bitfinex","SOLUSD",1765037172892,0.67,133.25,133.23,8.26]
["bitfinex","SOLUSD",1765037174020,8.17484821,133.25,133.23,8.26]
["bitfinex","SOLUSD",1765037175119,3.27974957,133.27,133.24,0.66]
["bitfinex","SOLUSD",1765037175288,104.3,133.31,133.24,3.93974957]
["bitfinex","SOLUSD",1765037175289,3.27974957,133.29,133.24,3.93974957]
["bitfinex","SOLUSD",1765037175792,3.27974957,133.29,133.25,3.93974957]
["bitfinex","SOLUSD",1765037175993,3.94974957,133.3,133.26,8.16373281]
["bitfinex","SOLUSD",1765037176208,3.94974957,133.3,133.27,8.26]
["bitfinex","SOLUSD",1765037176417,3.94974957,133.3,133.27,8.92]
["bitfinex","SOLUSD",1765037177209,3.27974957,133.29,133.27,8.92]
["bitfinex","SOLUSD",1765037177517,3.27974957,133.29,133.24,3.27974957]
["bitfinex","SOLUSD",1765037177706,3.27974957,133.29,133.26,0.66]
["bitfinex","SOLUSD",1765037177908,3.94974957,133.29,133.26,0.66]
["bitfinex","SOLUSD",1765037178707,3.94974957,133.29,133.26,8.16408703]
["bitfinex","SOLUSD",1765037179219,3.27974957,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765037179398,3.27974957,133.27,133.26,8.26]
["bitfinex","SOLUSD",1765037179722,3.94974957,133.27,133.24,0.66]
["bitfinex","SOLUSD",1765037180025,0.67,133.27,133.26,8.26]
["bitfinex","SOLUSD",1765037180607,16.978864,133.27,133.22,8.1662459]
["bitfinex","SOLUSD",1765037180820,16.978864,133.27,133.2,0.66]
["bitfinex","SOLUSD",1765037180821,16.308864,133.26,133.2,0.66]
["bitfinex","SOLUSD",1765037181028,7.50525367,133.24,133.21,8.26]
["bitfinex","SOLUSD",1765037181200,3.27974957,133.22,133.21,8.26]
["bitfinex","SOLUSD",1765037181911,3.27974957,133.22,133.18,7.50857964]
["bitfinex","SOLUSD",1765037182120,3.27974957,133.2,133.19,8.26]
["bitfinex","SOLUSD",1765037182418,3.27974957,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765037182645,3.27974957,133.19,133.18,8.26]
["bitfinex","SOLUSD",1765037183532,3.27974957,133.2,133.18,8.92]
["bitfinex","SOLUSD",1765037184039,16.978864,133.21,133.18,15.76852997]
["bitfinex","SOLUSD",1765037184040,3.27974957,133.21,133.18,15.76852997]
["bitfinex","SOLUSD",1765037184351,3.27974957,133.22,133.19,0.66]
["bitfinex","SOLUSD",1765037185650,23.81424218,133.24,133.19,8.16786442]
["bitfinex","SOLUSD",1765037185821,3.94974957,133.23,133.19,8.16786442]
["bitfinex","SOLUSD",1765037186145,3.27974957,133.22,133.2,0.66]
["bitfinex","SOLUSD",1765037186361,3.27974957,133.22,133.21,8.28]
["bitfinex","SOLUSD",1765037187033,3.27974957,133.23,133.21,8.94]
["bitfinex","SOLUSD",1765037187448,3.94974957,133.24,133.21,8.94]
["bitfinex","SOLUSD",1765037187944,3.27974957,133.23,133.21,8.94]
["bitfinex","SOLUSD",1765037188647,3.94974957,133.23,133.21,8.28]
["bitfinex","SOLUSD",1765037188947,3.27974957,133.22,133.21,8.28]
["bitfinex","SOLUSD",1765037196249,3.27974957,133.22,133.21,8.94]
["bitfinex","SOLUSD",1765037196655,3.27974957,133.22,133.21,8.28]
["bitfinex","SOLUSD",1765037201140,3.27974957,133.22,133.21,8.26]
["bitfinex","SOLUSD",1765037201542,3.97974957,133.22,133.21,8.26]
["bitfinex","SOLUSD",1765037203361,3.27974957,133.22,133.21,8.26]
["bitfinex","SOLUSD",1765037204443,3.27974957,133.23,133.21,8.91]
["bitfinex","SOLUSD",1765037204643,3.27974957,133.23,133.22,0.65]
["bitfinex","SOLUSD",1765037204957,3.27974957,133.23,133.21,8.91]
["bitfinex","SOLUSD",1765037205548,0.7,133.25,133.22,0.65]
["bitfinex","SOLUSD",1765037205754,3.27974957,133.24,133.22,0.65]
["bitfinex","SOLUSD",1765037206368,10.78456121,133.25,133.22,0.65]
["bitfinex","SOLUSD",1765037206546,11.48456121,133.25,133.22,0.65]
["bitfinex","SOLUSD",1765037207259,3.97974957,133.24,133.21,15.76688158]
["bitfinex","SOLUSD",1765037207468,3.27974957,133.24,133.22,0.65]
["bitfinex","SOLUSD",1765037208890,3.97974957,133.23,133.19,8.15805691]
["bitfinex","SOLUSD",1765037209065,3.97974957,133.23,133.2,8.91]
["bitfinex","SOLUSD",1765037209279,0.7,133.23,133.2,8.91]
["bitfinex","SOLUSD",1765037209484,11.48506133,133.24,133.21,0.65]
["bitfinex","SOLUSD",1765037212171,3.27974957,133.23,133.21,0.65]
["bitfinex","SOLUSD",1765037212347,12.63353607,133.25,133.21,0.65]
["bitfinex","SOLUSD",1765037212778,13.28353607,133.25,133.21,0.65]
["bitfinex","SOLUSD",1765037213711,13.28353607,133.25,133.21,8.15689134]
["bitfinex","SOLUSD",1765037214088,13.28353607,133.25,133.22,0.69]
["bitfinex","SOLUSD",1765037216012,8.15413491,133.26,133.22,13.32501]
["bitfinex","SOLUSD",1765037216219,13.28287888,133.26,133.22,13.32501]
["bitfinex","SOLUSD",1765037216432,13.28287888,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765037216606,13.28287888,133.26,133.24,8.26]
["bitfinex","SOLUSD",1765037217618,5.77874397,133.25,133.24,8.26]
["bitfinex","SOLUSD",1765037218634,13.2834344,133.25,133.24,8.26]
["bitfinex","SOLUSD",1765037218827,29.5922984,133.25,133.19,0.69]
["bitfinex","SOLUSD",1765037219002,5.12874397,133.22,133.2,8.26]
["bitfinex","SOLUSD",1765037219506,5.12874397,133.22,133.2,8.95]
["bitfinex","SOLUSD",1765037220527,12.63521014,133.22,133.21,8.26]
["bitfinex","SOLUSD",1765037220710,13.28521014,133.22,133.21,8.26]
["bitfinex","SOLUSD",1765037221120,5.77874397,133.22,133.17,5.12874397]
["bitfinex","SOLUSD",1765037221433,5.77874397,133.21,133.18,8.26]
["bitfinex","SOLUSD",1765037221634,5.12874397,133.19,133.16,0.69]
["bitfinex","SOLUSD",1765037221832,5.12874397,133.19,133.17,8.26]
["bitfinex","SOLUSD",1765037222144,5.77874397,133.19,133.17,8.26]
["bitfinex","SOLUSD",1765037222931,5.12874397,133.2,133.17,8.95]
["bitfinex","SOLUSD",1765037223129,12.63584212,133.21,133.17,8.26]
["bitfinex","SOLUSD",1765037223337,13.28584212,133.21,133.18,0.69]
["bitfinex","SOLUSD",1765037223631,29.59412369,133.22,133.18,0.69]
["bitfinex","SOLUSD",1765037224206,0.65,133.21,133.18,0.69]
["bitfinex","SOLUSD",1765037224644,5.77874397,133.21,133.18,0.69]
["bitfinex","SOLUSD",1765037225842,5.12874397,133.21,133.18,0.69]
["bitfinex","SOLUSD",1765037226314,5.77874397,133.21,133.18,0.69]
["bitfinex","SOLUSD",1765037226753,23.81537972,133.22,133.18,0.69]
["bitfinex","SOLUSD",1765037226954,27.57289841,133.25,133.18,8.19845087]
["bitfinex","SOLUSD",1765037226955,8.15596846,133.23,133.18,8.19845087]
["bitfinex","SOLUSD",1765037227251,13.28471243,133.23,133.18,13.32719484]
["bitfinex","SOLUSD",1765037227413,13.28471243,133.23,133.19,0.69]
["bitfinex","SOLUSD",1765037227617,13.28471243,133.23,133.2,8.26]
["bitfinex","SOLUSD",1765037227618,5.77874397,133.23,133.2,8.26]
["bitfinex","SOLUSD",1765037228309,5.12874397,133.23,133.2,8.26]
["bitfinex","SOLUSD",1765037228632,5.12874397,133.23,133.21,0.69]
["bitfinex","SOLUSD",1765037229144,5.79874397,133.24,133.21,0.69]
["bitfinex","SOLUSD",1765037229832,5.12874397,133.23,133.21,0.69]
["bitfinex","SOLUSD",1765037233126,5.79874397,133.24,133.21,0.69]
["bitfinex","SOLUSD",1765037234211,5.12874397,133.25,133.21,13.32554196]
["bitfinex","SOLUSD",1765037234510,24.48305687,133.26,133.22,0.67]
["bitfinex","SOLUSD",1765037234511,13.30293684,133.26,133.22,0.67]
["bitfinex","SOLUSD",1765037234735,13.30293684,133.26,133.23,8.26]
["bitfinex","SOLUSD",1765037235207,13.30293684,133.26,133.23,8.93]
["bitfinex","SOLUSD",1765037235408,5.12874397,133.26,133.24,0.67]
["bitfinex","SOLUSD",1765037236225,13.30231199,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765037236834,5.79874397,133.26,133.23,8.26]
["bitfinex","SOLUSD",1765037237035,5.79874397,133.26,133.24,0.67]
["bitfinex","SOLUSD",1765037237644,5.12874397,133.26,133.24,0.67]
["bitfinex","SOLUSD",1765037238159,7.50306265,133.28,133.24,0.67]
["bitfinex","SOLUSD",1765037238442,13.30180662,133.28,133.24,0.67]
["bitfinex","SOLUSD",1765037238627,5.79874397,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765037242013,0.67,133.27,133.24,8.17506945]
["bitfinex","SOLUSD",1765037242214,5.12874397,133.28,133.24,13.30381342]
["bitfinex","SOLUSD",1765037242436,5.12874397,133.28,133.25,0.67]
["bitfinex","SOLUSD",1765037242662,5.12874397,133.28,133.26,8.26]
["bitfinex","SOLUSD",1765037242842,12.63076125,133.3,133.26,8.26]
["bitfinex","SOLUSD",1765037243036,5.79874397,133.3,133.27,0.67]
["bitfinex","SOLUSD",1765037244147,13.30009288,133.31,133.27,0.67]
["bitfinex","SOLUSD",1765037244641,5.79874397,133.31,133.27,13.30227584]
["bitfinex","SOLUSD",1765037245020,5.79874397,133.31,133.28,0.67]
["bitfinex","SOLUSD",1765037245239,5.79874397,133.31,133.29,8.26]
["bitfinex","SOLUSD",1765037247321,0.67,133.31,133.29,8.26]
["bitfinex","SOLUSD",1765037249623,0.67,133.32,133.29,8.93]
["bitfinex","SOLUSD",1765037251029,8.17076512,133.32,133.29,8.93]
["bitfinex","SOLUSD",1765037251351,0.67,133.31,133.29,8.93]
["bitfinex","SOLUSD",1765037252746,5.79874397,133.32,133.29,8.93]
["bitfinex","SOLUSD",1765037253354,5.12874397,133.32,133.29,8.93]
["bitfinex","SOLUSD",1765037253527,0.67,133.31,133.29,8.93]
["bitfinex","SOLUSD",1765037254753,28.93735772,133.34,133.3,5.79874397]
["bitfinex","SOLUSD",1765037254950,29.60735772,133.34,133.31,0.67]
["bitfinex","SOLUSD",1765037255256,29.60735772,133.34,133.32,8.26]
["bitfinex","SOLUSD",1765037255458,0.67,133.33,133.32,8.26]
["bitfinex","SOLUSD",1765037258357,16.308864,133.34,133.32,8.26]
["bitfinex","SOLUSD",1765037258538,16.978864,133.34,133.32,8.93]
["bitfinex","SOLUSD",1765037258853,5.12874397,133.35,133.32,8.93]
["bitfinex","SOLUSD",1765037259159,0.69,133.35,133.32,8.93]
["bitfinex","SOLUSD",1765037259475,5.81874397,133.35,133.32,8.93]
["bitfinex","SOLUSD",1765037259651,5.81874397,133.35,133.32,16.430747]
["bitfinex","SOLUSD",1765037260159,0.69,133.34,133.32,8.26]
["bitfinex","SOLUSD",1765037261051,5.81874397,133.34,133.3,13.3204584]
["bitfinex","SOLUSD",1765037261259,5.81874397,133.34,133.31,8.26]
["bitfinex","SOLUSD",1765037261561,5.81874397,133.34,133.31,8.95]
["bitfinex","SOLUSD",1765037261957,5.12874397,133.36,133.32,0.69]
["bitfinex","SOLUSD",1765037262140,13.31716637,133.37,133.33,5.12874397]
["bitfinex","SOLUSD",1765037262335,0.69,133.36,133.34,8.26]
["bitfinex","SOLUSD",1765037266661,5.81874397,133.36,133.34,8.26]
["bitfinex","SOLUSD",1765037268757,5.81874397,133.36,133.33,8.26]
["bitfinex","SOLUSD",1765037268758,5.81874397,133.35,133.33,8.26]
["bitfinex","SOLUSD",1765037268963,5.12874397,133.34,133.33,8.26]
["bitfinex","SOLUSD",1765037269163,5.81874397,133.34,133.33,8.26]
["bitfinex","SOLUSD",1765037269660,13.31845152,133.34,133.31,0.69]
["bitfinex","SOLUSD",1765037269864,5.81874397,133.33,133.32,8.26]
["bitfinex","SOLUSD",1765037271073,0.69,133.33,133.32,8.26]
["bitfinex","SOLUSD",1765037271275,5.12874397,133.34,133.32,8.95]
["bitfinex","SOLUSD",1765037271569,13.31795423,133.35,133.32,8.95]
["bitfinex","SOLUSD",1765037271767,5.81874397,133.35,133.32,8.95]
["bitfinex","SOLUSD",1765037272083,5.81874397,133.37,133.33,5.81874397]
["bitfinex","SOLUSD",1765037272383,3.96549828,133.38,133.34,3.27549828]
["bitfinex","SOLUSD",1765037272567,3.96549828,133.38,133.35,8.95]
["bitfinex","SOLUSD",1765037272752,3.96549828,133.37,133.35,8.26]
["bitfinex","SOLUSD",1765037274071,3.96549828,133.36,133.35,8.26]
["bitfinex","SOLUSD",1765037276258,0.69,133.36,133.35,8.26]
["bitfinex","SOLUSD",1765037276462,11.43301873,133.38,133.35,8.93]
["bitfinex","SOLUSD",1765037277167,10.77301873,133.38,133.35,8.93]
["bitfinex","SOLUSD",1765037277372,0.66,133.37,133.35,8.93]
["bitfinex","SOLUSD",1765037277568,0.66,133.37,133.35,8.26]
["bitfinex","SOLUSD",1765037277569,3.93549828,133.37,133.35,8.26]
["bitfinex","SOLUSD",1765037281589,3.93549828,133.36,133.35,8.26]
["bitfinex","SOLUSD",1765037281997,20.24436228,133.36,133.29,35.82594677]
["bitfinex","SOLUSD",1765037282159,3.27549828,133.34,133.3,8.93]
["bitfinex","SOLUSD",1765037282364,3.27549828,133.33,133.3,0.67]
["bitfinex","SOLUSD",1765037282580,3.27549828,133.33,133.31,8.26]
["bitfinex","SOLUSD",1765037282886,3.27549828,133.33,133.31,8.93]
["bitfinex","SOLUSD",1765037283090,3.93549828,133.33,133.31,8.93]
["bitfinex","SOLUSD",1765037283312,3.27549828,133.33,133.31,8.93]
["bitfinex","SOLUSD",1765037283585,3.93549828,133.34,133.31,8.93]
["bitfinex","SOLUSD",1765037284465,3.27549828,133.35,133.32,0.67]
["bitfinex","SOLUSD",1765037285178,3.93549828,133.35,133.32,0.67]
["bitfinex","SOLUSD",1765037285379,0.66,133.35,133.32,0.67]
["bitfinex","SOLUSD",1765037285572,3.27549828,133.35,133.32,0.67]
["bitfinex","SOLUSD",1765037285779,3.27549828,133.34,133.33,8.26]
["bitfinex","SOLUSD",1765037285982,3.93549828,133.34,133.31,0.67]
["bitfinex","SOLUSD",1765037286178,3.93549828,133.34,133.33,8.26]
["bitfinex","SOLUSD",1765037288588,3.27549828,133.35,133.33,8.93]
["bitfinex","SOLUSD",1765037289188,3.93549828,133.35,133.33,8.93]
["bitfinex","SOLUSD",1765037289576,3.93549828,133.35,133.33,8.26]
["bitfinex","SOLUSD",1765037289882,3.93549828,133.35,133.29,18.75600185]
["bitfinex","SOLUSD",1765037289883,3.93549828,133.34,133.3,10.7769128]
["bitfinex","SOLUSD",1765037290093,3.93549828,133.34,133.31,8.26]
["bitfinex","SOLUSD",1765037290394,3.93549828,133.34,133.31,8.97]
["bitfinex","SOLUSD",1765037292383,3.93549828,133.35,133.32,0.71]
["bitfinex","SOLUSD",1765037292787,16.308864,133.36,133.32,0.71]
["bitfinex","SOLUSD",1765037292961,3.27549828,133.35,133.32,8.21036774]
["bitfinex","SOLUSD",1765037293161,3.93549828,133.35,133.32,8.21036774]
["bitfinex","SOLUSD",1765037293395,3.27549828,133.35,133.32,8.21036774]
["bitfinex","SOLUSD",1765037293604,3.93549828,133.35,133.32,8.21036774]
["bitfinex","SOLUSD",1765037294197,7.4980055,133.37,133.33,0.71]
["bitfinex","SOLUSD",1765037294503,3.93549828,133.35,133.34,8.26]
["bitfinex","SOLUSD",1765037295588,0.66,133.35,133.34,8.26]
["bitfinex","SOLUSD",1765037295982,3.93549828,133.35,133.34,8.26]
["bitfinex","SOLUSD",1765037297077,20.24436228,133.35,133.34,8.26]
["bitfinex","SOLUSD",1765037298805,27.74359698,133.35,133.34,8.26]
["bitfinex","SOLUSD",1765037299779,20.24436228,133.35,133.34,8.26]
["bitfinex","SOLUSD",1765037299984,3.93549828,133.35,133.34,8.26]
["bitfinex","SOLUSD",1765037300297,3.27549828,133.35,133.34,8.26]
["bitfinex","SOLUSD",1765037300700,3.93549828,133.36,133.34,8.26]
["bitfinex","SOLUSD",1765037301090,3.27549828,133.36,133.34,8.97]
["bitfinex","SOLUSD",1765037301487,3.93549828,133.36,133.34,8.97]
["bitfinex","SOLUSD",1765037301691,3.93549828,133.36,133.34,8.26]
["bitfinex","SOLUSD",1765037302497,0.66,133.36,133.34,8.26]
["bitfinex","SOLUSD",1765037302729,27.08244522,133.37,133.35,0.71]
["bitfinex","SOLUSD",1765037302996,0.1,133.4,133.34,15.75945876]
["bitfinex","SOLUSD",1765037303196,3.27549828,133.38,133.35,8.97]
["bitfinex","SOLUSD",1765037303394,3.27549828,133.37,133.35,8.97]
["bitfinex","SOLUSD",1765037307108,3.27549828,133.37,133.36,0.71]
["bitfinex","SOLUSD",1765037307304,3.93549828,133.38,133.35,8.26]
["bitfinex","SOLUSD",1765037307483,3.27549828,133.38,133.35,8.26]
["bitfinex","SOLUSD",1765037307684,3.93549828,133.38,133.35,8.97]
["bitfinex","SOLUSD",1765037308607,0.66,133.38,133.35,8.97]
["bitfinex","SOLUSD",1765037309105,3.93549828,133.38,133.36,0.71]
["bitfinex","SOLUSD",1765037309283,3.93549828,133.38,133.35,8.97]
["bitfinex","SOLUSD",1765037310505,0.66,133.38,133.36,0.71]
["bitfinex","SOLUSD",1765037310705,3.93549828,133.38,133.36,0.71]
["bitfinex","SOLUSD",1765037310877,16.408864,133.4,133.36,3.98549828]
["bitfinex","SOLUSD",1765037311081,16.408864,133.4,133.37,3.27549828]
["bitfinex","SOLUSD",1765037311310,16.408864,133.4,133.38,8.26]
["bitfinex","SOLUSD",1765037311513,16.408864,133.4,133.38,8.97]
["bitfinex","SOLUSD",1765037311688,16.408864,133.4,133.38,8.26]
["bitfinex","SOLUSD",1765037312004,0.1,133.4,133.38,8.97]
["bitfinex","SOLUSD",1765037312203,0.76,133.4,133.38,8.26]
["bitfinex","SOLUSD",1765037312405,3.37549828,133.4,133.38,8.97]
["bitfinex","SOLUSD",1765037312718,4.03549828,133.4,133.38,8.26]
["bitfinex","SOLUSD",1765037313102,3.37549828,133.4,133.38,8.26]
["bitfinex","SOLUSD",1765037313298,3.93549828,133.39,133.38,8.26]
["bitfinex","SOLUSD",1765037313608,3.27549828,133.39,133.38,8.26]
["bitfinex","SOLUSD",1765037314109,3.27549828,133.39,133.36,0.71]
["bitfinex","SOLUSD",1765037314314,3.27549828,133.39,133.38,8.26]
["bitfinex","SOLUSD",1765037314610,3.93549828,133.39,133.38,8.26]
["bitfinex","SOLUSD",1765037314794,3.27549828,133.39,133.36,0.71]
["bitfinex","SOLUSD",1765037314984,3.37549828,133.4,133.37,8.97]
["bitfinex","SOLUSD",1765037315186,4.03549828,133.4,133.37,8.97]
["bitfinex","SOLUSD",1765037315808,0.76,133.4,133.37,8.97]
["bitfinex","SOLUSD",1765037316000,0.1,133.4,133.38,0.71]
["bitfinex","SOLUSD",1765037321615,0.1,133.4,133.38,11.48278299]
["bitfinex","SOLUSD",1765037321997,0.1,133.4,133.39,0.69]
["bitfinex","SOLUSD",1765037323199,0.1,133.4,133.39,8.26]
["bitfinex","SOLUSD",1765037328808,3.37549828,133.4,133.39,8.26]
["bitfinex","SOLUSD",1765037330031,0.1,133.4,133.39,16.44681385]
["bitfinex","SOLUSD",1765037330201,0.1,133.4,133.39,8.95]
["bitfinex","SOLUSD",1765037330523,3.37549828,133.4,133.39,8.95]
["bitfinex","SOLUSD",1765037331624,3.37549828,133.4,133.39,8.26]
["bitfinex","SOLUSD",1765037332524,4.06549828,133.4,133.34,0.69]
["bitfinex","SOLUSD",1765037332774,3.27549828,133.36,133.35,8.26]
["bitfinex","SOLUSD",1765037333228,3.96549828,133.36,133.35,8.26]
["bitfinex","SOLUSD",1765037333617,3.96549828,133.36,133.34,7.49948187]
["bitfinex","SOLUSD",1765037333807,3.96549828,133.36,133.35,8.26]
["bitfinex","SOLUSD",1765037334502,5.81023077,133.36,133.35,8.26]
["bitfinex","SOLUSD",1765037337506,5.81023077,133.36,133.32,7.50033564]
["bitfinex","SOLUSD",1765037337507,13.30886139,133.36,133.32,7.50033564]
["bitfinex","SOLUSD",1765037337712,5.81023077,133.35,133.33,8.26]
["bitfinex","SOLUSD",1765037338637,5.81023077,133.34,133.3,8.19135352]
["bitfinex","SOLUSD",1765037338819,5.12023077,133.32,133.31,8.26]
["bitfinex","SOLUSD",1765037339013,5.12023077,133.33,133.31,8.95]
["bitfinex","SOLUSD",1765037339213,5.12023077,133.32,133.3,7.50135352]
["bitfinex","SOLUSD",1765037339413,5.12023077,133.32,133.31,8.95]
["bitfinex","SOLUSD",1765037339830,5.12023077,133.32,133.31,8.26]
["bitfinex","SOLUSD",1765037340022,5.81023077,133.33,133.31,8.26]
["bitfinex","SOLUSD",1765037340514,5.12023077,133.33,133.32,8.26]
["bitfinex","SOLUSD",1765037341137,5.12023077,133.33,133.31,0.69]
["bitfinex","SOLUSD",1765037341316,5.12023077,133.33,133.32,8.26]
["bitfinex","SOLUSD",1765037341643,5.81023077,133.34,133.32,8.26]
["bitfinex","SOLUSD",1765037341825,5.81023077,133.34,133.32,8.95]
["bitfinex","SOLUSD",1765037342218,0.69,133.34,133.32,8.95]
["bitfinex","SOLUSD",1765037342442,5.81023077,133.34,133.32,8.95]
["bitfinex","SOLUSD",1765037343640,0.69,133.34,133.32,8.95]
["bitfinex","SOLUSD",1765037344649,5.81023077,133.35,133.32,16.45064449]
["bitfinex","SOLUSD",1765037344823,5.12023077,133.34,133.32,16.45064449]
["bitfinex","SOLUSD",1765037345740,5.12023077,133.34,133.32,8.95]
["bitfinex","SOLUSD",1765037346946,5.81023077,133.35,133.32,8.95]
["bitfinex","SOLUSD",1765037347441,5.12023077,133.35,133.32,8.95]
["bitfinex","SOLUSD",1765037347771,5.81023077,133.34,133.32,8.26]
["bitfinex","SOLUSD",1765037348248,5.81023077,133.34,133.32,8.95]
["bitfinex","SOLUSD",1765037349321,16.308864,133.36,133.33,0.66]
["bitfinex","SOLUSD",1765037349520,22.13909477,133.36,133.33,0.66]
["bitfinex","SOLUSD",1765037349841,21.42909477,133.36,133.33,0.66]
["bitfinex","SOLUSD",1765037350728,18.74224438,133.39,133.33,0.66]
["bitfinex","SOLUSD",1765037350939,5.12023077,133.36,133.33,8.16011061]
["bitfinex","SOLUSD",1765037351327,5.12023077,133.36,133.34,0.66]
["bitfinex","SOLUSD",1765037351544,5.12023077,133.36,133.35,8.26]
["bitfinex","SOLUSD",1765037352134,5.83023077,133.36,133.35,8.26]
["bitfinex","SOLUSD",1765037353030,5.12023077,133.37,133.35,8.92]
["bitfinex","SOLUSD",1765037353545,5.83023077,133.37,133.35,8.26]
["bitfinex","SOLUSD",1765037355928,0.71,133.37,133.35,8.26]
["bitfinex","SOLUSD",1765037356145,5.83023077,133.37,133.35,8.92]
["bitfinex","SOLUSD",1765037357751,5.83023077,133.37,133.35,8.26]
["bitfinex","SOLUSD",1765037358529,5.83023077,133.37,133.35,8.92]
["bitfinex","SOLUSD",1765037359646,5.83023077,133.37,133.35,8.26]
["bitfinex","SOLUSD",1765037359838,0.71,133.37,133.35,8.26]
["bitfinex","SOLUSD",1765037360351,29.63651836,133.38,133.35,8.92]
["bitfinex","SOLUSD",1765037361050,0.71,133.37,133.35,8.92]
["bitfinex","SOLUSD",1765037361249,29.63651836,133.38,133.35,8.92]
["bitfinex","SOLUSD",1765037361857,0.71,133.37,133.35,8.92]
["bitfinex","SOLUSD",1765037363357,29.63651836,133.38,133.35,8.92]
["bitfinex","SOLUSD",1765037363754,0.71,133.37,133.35,8.92]
["bitfinex","SOLUSD",1765037365151,29.63651836,133.38,133.36,0.66]
["bitfinex","SOLUSD",1765037365465,29.63651836,133.38,133.35,8.92]
["bitfinex","SOLUSD",1765037366857,0.71,133.37,133.35,8.92]
["bitfinex","SOLUSD",1765037372073,29.63651836,133.38,133.35,8.92]
["bitfinex","SOLUSD",1765037373264,8.20742359,133.38,133.35,8.26]
["bitfinex","SOLUSD",1765037373562,8.20742359,133.38,133.36,0.66]
["bitfinex","SOLUSD",1765037373742,13.32765436,133.38,133.36,0.66]
["bitfinex","SOLUSD",1765037374068,13.32765436,133.38,133.35,8.92]
["bitfinex","SOLUSD",1765037374270,8.20742359,133.38,133.35,8.92]
["bitfinex","SOLUSD",1765037374865,7.49687317,133.39,133.36,0.66]
["bitfinex","SOLUSD",1765037375162,8.20687317,133.39,133.36,5.78023077]
["bitfinex","SOLUSD",1765037377267,8.20687317,133.39,133.37,0.66]
["bitfinex","SOLUSD",1765037377467,8.20687317,133.39,133.38,8.26]
["bitfinex","SOLUSD",1765037377670,16.408864,133.4,133.38,8.26]
["bitfinex","SOLUSD",1765037377858,0.71,133.39,133.38,8.26]
["bitfinex","SOLUSD",1765037378377,0.1,133.4,133.38,8.26]
["bitfinex","SOLUSD",1765037378559,0.1,133.4,133.38,8.92]
["bitfinex","SOLUSD",1765037378947,0.81,133.4,133.38,8.92]
["bitfinex","SOLUSD",1765037379649,0.81,133.4,133.38,8.26]
["bitfinex","SOLUSD",1765037380252,13.42649551,133.4,133.38,8.26]
["bitfinex","SOLUSD",1765037380560,5.12023077,133.39,133.37,8.26]
["bitfinex","SOLUSD",1765037380758,5.82023077,133.39,133.37,8.26]
["bitfinex","SOLUSD",1765037380959,0.7,133.38,133.37,8.26]
["bitfinex","SOLUSD",1765037382347,13.31760668,133.38,133.34,0.69]
["bitfinex","SOLUSD",1765037382548,0.7,133.37,133.35,8.26]
["bitfinex","SOLUSD",1765037382742,5.82023077,133.37,133.35,8.26]
["bitfinex","SOLUSD",1765037382975,0.7,133.36,133.35,8.26]
["bitfinex","SOLUSD",1765037383851,0.7,133.37,133.35,8.26]
["bitfinex","SOLUSD",1765037387789,0.7,133.37,133.35,8.95]
["bitfinex","SOLUSD",1765037387968,0.7,133.38,133.35,13.38023077]
["bitfinex","SOLUSD",1765037388175,5.82023077,133.38,133.35,8.95]
["bitfinex","SOLUSD",1765037389078,0.7,133.37,133.35,8.95]
["bitfinex","SOLUSD",1765037389270,5.82023077,133.38,133.35,8.95]
["bitfinex","SOLUSD",1765037391191,15.09328008,133.4,133.35,7.49898341]
["bitfinex","SOLUSD",1765037391486,0.71,133.39,133.36,8.98]
["bitfinex","SOLUSD",1765037392266,0.1,133.4,133.37,0.72]
["bitfinex","SOLUSD",1765037392460,0.81,133.4,133.37,0.72]
["bitfinex","SOLUSD",1765037394098,0.81,133.4,133.36,20.87826874]
["bitfinex","SOLUSD",1765037394099,5.93023077,133.4,133.36,20.87826874]
["bitfinex","SOLUSD",1765037394273,5.12023077,133.39,133.37,8.26]
["bitfinex","SOLUSD",1765037394467,3.98539251,133.39,133.37,8.26]
["bitfinex","SOLUSD",1765037396686,0.71,133.39,133.37,8.26]
["bitfinex","SOLUSD",1765037397272,10.87164522,133.4,133.37,8.98]
["bitfinex","SOLUSD",1765037397472,11.58164522,133.4,133.37,8.98]
["bitfinex","SOLUSD",1765037397871,10.87164522,133.4,133.37,8.98]
["bitfinex","SOLUSD",1765037398207,0.71,133.39,133.37,8.98]
["bitfinex","SOLUSD",1765037399592,0.1,133.4,133.38,0.72]
["bitfinex","SOLUSD",1765037400317,0.81,133.4,133.38,0.72]
["bitfinex","SOLUSD",1765037400492,0.1,133.4,133.38,0.72]
["bitfinex","SOLUSD",1765037400876,0.81,133.4,133.38,0.72]
["bitfinex","SOLUSD",1765037401074,0.1,133.4,133.38,0.72]
["bitfinex","SOLUSD",1765037401694,0.81,133.4,133.38,0.72]
["bitfinex","SOLUSD",1765037403091,0.1,133.4,133.38,0.72]
["bitfinex","SOLUSD",1765037403292,0.1,133.4,133.38,11.49274672]
["bitfinex","SOLUSD",1765037403508,0.1,133.4,133.39,0.72]
["bitfinex","SOLUSD",1765037403788,0.1,133.4,133.39,8.21681385]
["bitfinex","SOLUSD",1765037404179,0.1,133.4,133.39,11.49220636]
["bitfinex","SOLUSD",1765037404782,0.1,133.4,133.39,33.80090895]
["bitfinex","SOLUSD",1765037405605,0.1,133.4,133.39,0.72]
["bitfinex","SOLUSD",1765037406282,0.1,133.4,133.39,8.26]
["bitfinex","SOLUSD",1765037408075,0.81,133.4,133.39,8.26]
["bitfinex","SOLUSD",1765037408773,0.1,133.4,133.39,8.26]
["bitfinex","SOLUSD",1765037409396,0.1,133.4,133.39,8.93]
["bitfinex","SOLUSD",1765037410290,0.1,133.4,133.39,19.70220636]
["bitfinex","SOLUSD",1765037410691,0.1,133.4,133.39,30.47277327]
["bitfinex","SOLUSD",1765037411576,0.1,133.4,133.39,22.21277327]
["bitfinex","SOLUSD",1765037411978,0.1,133.4,133.39,30.47277327]
["bitfinex","SOLUSD",1765037412317,0.1,133.4,133.39,19.70220636]
["bitfinex","SOLUSD",1765037414117,0.1,133.4,133.39,36.01107036]
["bitfinex","SOLUSD",1765037414415,0.1,133.4,133.39,19.70220636]
["bitfinex","SOLUSD",1765037414913,0.1,133.4,133.39,27.87699108]
["bitfinex","SOLUSD",1765037434922,0.1,133.4,133.39,33.41154349]
["bitfinex","SOLUSD",1765037435156,0.1,133.4,133.39,36.686936]
["bitfinex","SOLUSD",1765037441848,3.27539251,133.49,133.42,16.308864]
["bitfinex","SOLUSD",1765037442147,0.68,133.47,133.44,3.27539251]
["bitfinex","SOLUSD",1765037442444,0.68,133.47,133.45,8.24]
["bitfinex","SOLUSD",1765037443224,0.68,133.47,133.46,8.24]
["bitfinex","SOLUSD",1765037447148,11.44792889,133.47,133.4,10.77157844]
["bitfinex","SOLUSD",1765037447358,11.44792889,133.47,133.39,7.49139332]
["bitfinex","SOLUSD",1765037447359,3.27539251,133.41,133.39,7.49139332]
["bitfinex","SOLUSD",1765037447557,3.27539251,133.4,133.39,7.49139332]
["bitfinex","SOLUSD",1765037447853,3.95539251,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765037448244,3.95539251,133.4,133.36,7.49832976]
["bitfinex","SOLUSD",1765037448449,32.617728,133.41,133.37,15.7379213]
["bitfinex","SOLUSD",1765037448450,0.68,133.39,133.37,15.7379213]
["bitfinex","SOLUSD",1765037448854,3.95539251,133.39,133.37,15.7379213]
["bitfinex","SOLUSD",1765037449361,0.68,133.38,133.37,15.7379213]
["bitfinex","SOLUSD",1765037449729,0.68,133.4,133.37,19.71331381]
["bitfinex","SOLUSD",1765037450945,3.95539251,133.4,133.37,16.4379213]
["bitfinex","SOLUSD",1765037451655,0.68,133.39,133.37,16.4379213]
["bitfinex","SOLUSD",1765037460949,0.71,133.41,133.38,0.72]
["bitfinex","SOLUSD",1765037461148,0.71,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765037461358,5.82668128,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765037461561,0.71,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765037461860,5.82668128,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765037463748,13.32338377,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765037466559,8.20670249,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765037466747,13.32338377,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765037468464,5.82668128,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765037469874,5.11668128,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765037470058,5.78668128,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765037471063,5.11668128,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765037471262,5.78668128,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765037471786,12.61248307,133.41,133.39,8.24]
["bitfinex","SOLUSD",1765037471953,5.78668128,133.41,133.39,8.24]
["bitfinex","SOLUSD",1765037472354,5.11668128,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765037473181,5.11668128,133.4,133.39,8.96]
["bitfinex","SOLUSD",1765037474488,5.11668128,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765037475789,5.11668128,133.41,133.39,8.96]
["bitfinex","SOLUSD",1765037476884,5.11668128,133.41,133.39,16.45673911]
["bitfinex","SOLUSD",1765037477183,0.67,133.42,133.39,15.73673911]
["bitfinex","SOLUSD",1765037477362,5.11668128,133.41,133.39,16.45673911]
["bitfinex","SOLUSD",1765037480286,5.78668128,133.41,133.39,16.45673911]
["bitfinex","SOLUSD",1765037480488,0.67,133.41,133.39,16.45673911]
["bitfinex","SOLUSD",1765037480675,5.78668128,133.41,133.39,8.24]
["bitfinex","SOLUSD",1765037480884,5.11668128,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765037481084,5.78668128,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765037482188,5.78668128,133.41,133.39,8.24]
["bitfinex","SOLUSD",1765037483256,5.11668128,133.41,133.39,8.96]
["bitfinex","SOLUSD",1765037484173,5.11668128,133.41,133.4,0.72]
["bitfinex","SOLUSD",1765037484686,5.78668128,133.41,133.4,8.24]
["bitfinex","SOLUSD",1765037485103,23.80355453,133.43,133.4,8.96]
["bitfinex","SOLUSD",1765037485272,5.78668128,133.42,133.4,8.96]
["bitfinex","SOLUSD",1765037485476,5.11668128,133.42,133.4,8.96]
["bitfinex","SOLUSD",1765037488567,5.11668128,133.41,133.4,8.24]
["bitfinex","SOLUSD",1765037488772,5.78668128,133.42,133.4,8.24]
["bitfinex","SOLUSD",1765037490423,5.11668128,133.42,133.4,8.96]
["bitfinex","SOLUSD",1765037492092,5.11668128,133.42,133.4,8.24]
["bitfinex","SOLUSD",1765037492307,5.78668128,133.41,133.4,8.24]
["bitfinex","SOLUSD",1765037492477,5.78668128,133.41,133.37,20.85332245]
["bitfinex","SOLUSD",1765037492794,5.78668128,133.41,133.36,8.21809172]
["bitfinex","SOLUSD",1765037492795,5.11668128,133.38,133.36,7.49809172]
["bitfinex","SOLUSD",1765037493005,5.11668128,133.38,133.37,8.24]
["bitfinex","SOLUSD",1765037494196,5.78668128,133.39,133.37,8.24]
["bitfinex","SOLUSD",1765037495397,5.78668128,133.39,133.36,15.71403365]
["bitfinex","SOLUSD",1765037495398,5.11668128,133.39,133.36,14.99403365]
["bitfinex","SOLUSD",1765037495608,0.67,133.38,133.37,8.24]
["bitfinex","SOLUSD",1765037495811,5.78668128,133.38,133.37,8.24]
["bitfinex","SOLUSD",1765037496512,0.67,133.39,133.37,8.24]
["bitfinex","SOLUSD",1765037496813,5.11668128,133.4,133.38,0.72]
["bitfinex","SOLUSD",1765037497014,5.78668128,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765037497715,5.78668128,133.4,133.36,14.99467049]
["bitfinex","SOLUSD",1765037497940,0.67,133.39,133.38,8.24]
["bitfinex","SOLUSD",1765037499224,13.28349513,133.39,133.38,8.24]
["bitfinex","SOLUSD",1765037499395,13.28349513,133.39,133.37,8.24]
["bitfinex","SOLUSD",1765037499713,5.81668128,133.38,133.37,8.24]
["bitfinex","SOLUSD",1765037501204,13.31405719,133.38,133.37,8.24]
["bitfinex","SOLUSD",1765037502703,8.19737591,133.38,133.37,8.24]
["bitfinex","SOLUSD",1765037502927,13.31405719,133.38,133.37,8.24]
["bitfinex","SOLUSD",1765037503107,5.81668128,133.38,133.37,8.24]
["bitfinex","SOLUSD",1765037504827,8.94,133.4,133.37,8.24]
["bitfinex","SOLUSD",1765037505117,5.11668128,133.39,133.37,8.96]
["bitfinex","SOLUSD",1765037505729,5.81668128,133.39,133.37,8.24]
["bitfinex","SOLUSD",1765037506025,5.11668128,133.39,133.38,8.24]
["bitfinex","SOLUSD",1765037506405,0.7,133.39,133.38,8.24]
["bitfinex","SOLUSD",1765037506612,5.81668128,133.39,133.35,7.49906056]
["bitfinex","SOLUSD",1765037506818,5.11668128,133.37,133.36,8.24]
["bitfinex","SOLUSD",1765037507320,5.81668128,133.37,133.36,8.24]
["bitfinex","SOLUSD",1765037508125,5.81668128,133.37,133.35,8.24]
["bitfinex","SOLUSD",1765037508126,13.31477008,133.37,133.35,8.24]
["bitfinex","SOLUSD",1765037508313,5.81668128,133.36,133.35,8.24]
["bitfinex","SOLUSD",1765037513499,5.81668128,133.36,133.32,8.20069778]
["bitfinex","SOLUSD",1765037513732,7.4980888,133.37,133.35,8.24]
["bitfinex","SOLUSD",1765037514022,26.24112829,133.38,133.32,8.20069778]
["bitfinex","SOLUSD",1765037514227,0.71,133.37,133.35,8.24]
["bitfinex","SOLUSD",1765037514922,5.11668128,133.36,133.32,0.7]
["bitfinex","SOLUSD",1765037515112,5.11668128,133.33,133.3,7.50145045]
["bitfinex","SOLUSD",1765037515311,5.11668128,133.34,133.32,0.7]
["bitfinex","SOLUSD",1765037515627,5.11668128,133.35,133.32,0.7]
["bitfinex","SOLUSD",1765037516120,0.71,133.35,133.32,0.7]
["bitfinex","SOLUSD",1765037516303,5.82668128,133.35,133.32,0.7]
["bitfinex","SOLUSD",1765037516505,3.98733461,133.35,133.32,0.7]
["bitfinex","SOLUSD",1765037519530,0.71,133.35,133.32,0.7]
["bitfinex","SOLUSD",1765037519828,3.98733461,133.35,133.32,8.20052959]
["bitfinex","SOLUSD",1765037521731,3.48733461,133.35,133.32,8.20052959]
["bitfinex","SOLUSD",1765037523002,3.27733461,133.35,133.33,0.7]
["bitfinex","SOLUSD",1765037523202,3.27733461,133.35,133.34,8.24]
["bitfinex","SOLUSD",1765037525513,3.27733461,133.36,133.34,8.94]
["bitfinex","SOLUSD",1765037525713,3.98733461,133.36,133.34,8.94]
["bitfinex","SOLUSD",1765037526736,3.98733461,133.35,133.34,8.24]
["bitfinex","SOLUSD",1765037527963,3.27733461,133.35,133.34,8.24]
["bitfinex","SOLUSD",1765037528107,23.80772312,133.36,133.34,8.94]
["bitfinex","SOLUSD",1765037528316,27.08505773,133.36,133.34,8.94]
["bitfinex","SOLUSD",1765037529337,27.74505773,133.36,133.34,8.94]
["bitfinex","SOLUSD",1765037529917,27.08505773,133.36,133.34,8.94]
["bitfinex","SOLUSD",1765037531024,27.74505773,133.36,133.34,8.94]
["bitfinex","SOLUSD",1765037533142,19.58619861,133.36,133.34,8.94]
["bitfinex","SOLUSD",1765037533342,27.08470351,133.36,133.34,8.94]
["bitfinex","SOLUSD",1765037533751,7.497897,133.38,133.34,8.24]
["bitfinex","SOLUSD",1765037534049,3.27733461,133.37,133.35,0.7]
["bitfinex","SOLUSD",1765037535926,11.43535342,133.37,133.35,0.7]
["bitfinex","SOLUSD",1765037536752,3.27733461,133.36,133.35,0.7]
["bitfinex","SOLUSD",1765037537148,3.27733461,133.37,133.35,0.7]
["bitfinex","SOLUSD",1765037538450,3.93733461,133.36,133.34,8.24]
["bitfinex","SOLUSD",1765037538748,3.27733461,133.35,133.3,27.08757704]
["bitfinex","SOLUSD",1765037538928,3.27733461,133.34,133.31,8.94]
["bitfinex","SOLUSD",1765037539124,0.66,133.34,133.31,8.94]
["bitfinex","SOLUSD",1765037539346,3.27733461,133.34,133.32,0.7]
["bitfinex","SOLUSD",1765037539546,3.27733461,133.33,133.32,0.7]
["bitfinex","SOLUSD",1765037540240,3.27733461,133.33,133.32,8.24]
["bitfinex","SOLUSD",1765037541860,3.27733461,133.33,133.32,8.94]
["bitfinex","SOLUSD",1765037543555,3.27733461,133.33,133.32,8.24]
["bitfinex","SOLUSD",1765037544357,11.43778608,133.33,133.3,0.7]
["bitfinex","SOLUSD",1765037544547,8.16045147,133.33,133.32,8.24]
["bitfinex","SOLUSD",1765037545458,8.16045147,133.33,133.3,0.7]
["bitfinex","SOLUSD",1765037545661,8.15962501,133.34,133.32,8.24]
["bitfinex","SOLUSD",1765037545959,3.27733461,133.33,133.32,8.24]
["bitfinex","SOLUSD",1765037546155,3.27733461,133.33,133.3,0.7]
["bitfinex","SOLUSD",1765037546349,3.27733461,133.33,133.31,8.24]
["bitfinex","SOLUSD",1765037546554,3.27733461,133.32,133.31,8.24]
["bitfinex","SOLUSD",1765037546937,3.27733461,133.32,133.31,8.94]
["bitfinex","SOLUSD",1765037547651,7.50027345,133.33,133.31,8.94]
["bitfinex","SOLUSD",1765037547854,3.27733461,133.32,133.31,8.24]
["bitfinex","SOLUSD",1765037548638,3.27733461,133.32,133.31,8.94]
["bitfinex","SOLUSD",1765037549235,3.27733461,133.32,133.31,8.24]
["bitfinex","SOLUSD",1765037549453,3.27733461,133.32,133.3,0.7]
["bitfinex","SOLUSD",1765037549659,3.27733461,133.32,133.31,8.24]
["bitfinex","SOLUSD",1765037550742,11.43831448,133.32,133.31,8.24]
["bitfinex","SOLUSD",1765037552571,11.43831448,133.32,133.28,0.7]
["bitfinex","SOLUSD",1765037552864,3.27733461,133.3,133.28,0.7]
["bitfinex","SOLUSD",1765037553051,3.27733461,133.3,133.29,8.24]
["bitfinex","SOLUSD",1765037556071,11.4392879,133.3,133.26,0.7]
["bitfinex","SOLUSD",1765037556245,0.66,133.29,133.28,8.24]
["bitfinex","SOLUSD",1765037557256,8.16255771,133.29,133.26,0.7]
["bitfinex","SOLUSD",1765037557454,3.27733461,133.28,133.27,8.24]
["bitfinex","SOLUSD",1765037557771,7.50199353,133.3,133.27,8.24]
["bitfinex","SOLUSD",1765037558002,3.27733461,133.29,133.28,0.7]
["bitfinex","SOLUSD",1765037559258,23.81020749,133.31,133.28,0.7]
["bitfinex","SOLUSD",1765037559466,8.19084002,133.32,133.28,0.7]
["bitfinex","SOLUSD",1765037559775,3.27733461,133.31,133.28,0.7]
["bitfinex","SOLUSD",1765037563284,3.27733461,133.31,133.28,8.20299631]
["bitfinex","SOLUSD",1765037563656,3.27733461,133.31,133.28,7.50299631]
["bitfinex","SOLUSD",1765037563880,3.27733461,133.31,133.29,0.71]
["bitfinex","SOLUSD",1765037564180,3.27733461,133.31,133.3,8.26]
["bitfinex","SOLUSD",1765037564687,3.27733461,133.32,133.3,8.97]
["bitfinex","SOLUSD",1765037564889,3.27733461,133.32,133.31,0.71]
["bitfinex","SOLUSD",1765037571562,3.27733461,133.32,133.3,8.96]
["bitfinex","SOLUSD",1765037571768,3.27733461,133.32,133.31,0.7]
["bitfinex","SOLUSD",1765037572795,7.5003449,133.33,133.31,0.7]
["bitfinex","SOLUSD",1765037574094,3.27733461,133.32,133.31,0.7]
["bitfinex","SOLUSD",1765037574693,24.4986431,133.34,133.31,0.7]
["bitfinex","SOLUSD",1765037574899,3.27733461,133.32,133.31,0.7]
["bitfinex","SOLUSD",1765037576094,3.27733461,133.33,133.31,0.7]
["bitfinex","SOLUSD",1765037578381,5.12208197,133.33,133.31,0.7]
["bitfinex","SOLUSD",1765037580199,28.93072507,133.34,133.31,0.7]
["bitfinex","SOLUSD",1765037580607,29.64072507,133.34,133.31,0.7]
["bitfinex","SOLUSD",1765037581181,21.43094597,133.34,133.31,0.7]
["bitfinex","SOLUSD",1765037581504,5.12208197,133.33,133.31,0.7]
["bitfinex","SOLUSD",1765037581799,17.018864,133.34,133.31,0.7]
["bitfinex","SOLUSD",1765037582004,22.14094597,133.34,133.31,0.7]
["bitfinex","SOLUSD",1765037582507,17.018864,133.34,133.31,0.7]
["bitfinex","SOLUSD",1765037582798,5.12208197,133.34,133.31,0.7]
["bitfinex","SOLUSD",1765037582989,5.12208197,133.33,133.31,0.7]
["bitfinex","SOLUSD",1765037585285,5.12208197,133.34,133.31,0.7]
["bitfinex","SOLUSD",1765037585488,5.83208197,133.34,133.31,0.7]
["bitfinex","SOLUSD",1765037586005,0.71,133.34,133.31,0.7]
["bitfinex","SOLUSD",1765037586210,5.83208197,133.34,133.31,0.7]
["bitfinex","SOLUSD",1765037586395,0.71,133.34,133.31,0.7]
["bitfinex","SOLUSD",1765037586707,109.42208197,133.38,133.33,5.12208197]
["bitfinex","SOLUSD",1765037586913,21.43094597,133.38,133.34,8.24]
["bitfinex","SOLUSD",1765037587210,22.14094597,133.38,133.34,8.94]
["bitfinex","SOLUSD",1765037587394,22.14094597,133.38,133.35,0.7]
["bitfinex","SOLUSD",1765037587593,29.63842791,133.38,133.35,0.7]
["bitfinex","SOLUSD",1765037588385,13.32956391,133.38,133.35,0.7]
["bitfinex","SOLUSD",1765037588794,29.63842791,133.38,133.35,0.7]
["bitfinex","SOLUSD",1765037588995,22.14094597,133.38,133.35,0.7]
["bitfinex","SOLUSD",1765037589599,5.12208197,133.39,133.35,8.19882265]
["bitfinex","SOLUSD",1765037589797,5.12208197,133.39,133.35,13.32090462]
["bitfinex","SOLUSD",1765037590004,5.80208197,133.39,133.36,0.71]
["bitfinex","SOLUSD",1765037590213,5.12208197,133.38,133.37,8.24]
["bitfinex","SOLUSD",1765037591916,0.68,133.39,133.37,8.24]
["bitfinex","SOLUSD",1765037592119,5.80208197,133.39,133.37,8.24]
["bitfinex","SOLUSD",1765037592698,5.80208197,133.39,133.37,8.95]
["bitfinex","SOLUSD",1765037592904,5.12208197,133.38,133.37,8.24]
["bitfinex","SOLUSD",1765037593103,29.60832188,133.38,133.33,0.71]
["bitfinex","SOLUSD",1765037593311,5.12208197,133.35,133.34,8.24]
["bitfinex","SOLUSD",1765037593493,5.12208197,133.35,133.34,8.95]
["bitfinex","SOLUSD",1765037596419,5.80208197,133.35,133.32,0.71]
["bitfinex","SOLUSD",1765037596721,5.12208197,133.35,133.33,8.95]
["bitfinex","SOLUSD",1765037601303,5.12208197,133.34,133.33,8.24]
["bitfinex","SOLUSD",1765037602906,5.12208197,133.34,133.33,8.95]
["bitfinex","SOLUSD",1765037603430,5.12208197,133.34,133.33,8.24]
["bitfinex","SOLUSD",1765037604114,5.12208197,133.34,133.33,8.95]
["bitfinex","SOLUSD",1765037604515,5.12208197,133.34,133.33,8.24]
["bitfinex","SOLUSD",1765037605222,5.12208197,133.34,133.33,8.95]
["bitfinex","SOLUSD",1765037605426,5.12208197,133.35,133.33,8.95]
["bitfinex","SOLUSD",1765037607232,5.12208197,133.35,133.33,8.24]
["bitfinex","SOLUSD",1765037607432,5.80208197,133.35,133.33,8.24]
["bitfinex","SOLUSD",1765037607615,5.12208197,133.34,133.33,8.24]
["bitfinex","SOLUSD",1765037608025,5.12208197,133.34,133.33,8.95]
["bitfinex","SOLUSD",1765037608734,5.12208197,133.35,133.33,8.95]
["bitfinex","SOLUSD",1765037608905,5.12208197,133.35,133.33,8.24]
["bitfinex","SOLUSD",1765037609229,5.12208197,133.34,133.33,8.24]
["bitfinex","SOLUSD",1765037609429,5.12208197,133.34,133.33,8.95]
["bitfinex","SOLUSD",1765037609727,5.12208197,133.34,133.33,8.24]
["bitfinex","SOLUSD",1765037611438,5.12208197,133.34,133.3,7.50176596]
["bitfinex","SOLUSD",1765037611733,7.49913558,133.35,133.31,8.24]
["bitfinex","SOLUSD",1765037611734,5.12208197,133.32,133.31,8.24]
["bitfinex","SOLUSD",1765037612125,5.80208197,133.32,133.28,8.21287759]
["bitfinex","SOLUSD",1765037612326,5.12208197,133.3,133.29,8.24]
["bitfinex","SOLUSD",1765037613232,5.12208197,133.3,133.29,8.95]
["bitfinex","SOLUSD",1765037613408,5.12208197,133.3,133.29,8.24]
["bitfinex","SOLUSD",1765037615335,5.12208197,133.3,133.29,8.95]
["bitfinex","SOLUSD",1765037620540,5.12208197,133.3,133.29,8.24]
["bitfinex","SOLUSD",1765037621020,5.12208197,133.3,133.29,8.95]
["bitfinex","SOLUSD",1765037621544,5.12208197,133.32,133.29,8.95]
["bitfinex","SOLUSD",1765037621723,0.68,133.33,133.3,0.71]
["bitfinex","SOLUSD",1765037621936,5.12208197,133.33,133.3,0.71]
["bitfinex","SOLUSD",1765037624049,5.80208197,133.33,133.3,0.71]
["bitfinex","SOLUSD",1765037624251,5.12208197,133.33,133.3,0.71]
["bitfinex","SOLUSD",1765037628631,5.12208197,133.32,133.3,0.71]
["bitfinex","SOLUSD",1765037635948,28.93017073,133.35,133.3,13.33392481]
["bitfinex","SOLUSD",1765037636363,28.93017073,133.35,133.31,0.68]
["bitfinex","SOLUSD",1765037636554,28.93017073,133.35,133.32,8.24]
["bitfinex","SOLUSD",1765037636759,12.62070064,133.36,133.32,8.24]
["bitfinex","SOLUSD",1765037636954,13.30070064,133.36,133.33,0.68]
["bitfinex","SOLUSD",1765037638447,11.45512236,133.36,133.33,0.68]
["bitfinex","SOLUSD",1765037639048,10.77512236,133.36,133.33,0.68]
["bitfinex","SOLUSD",1765037639444,11.45512236,133.36,133.33,0.68]
["bitfinex","SOLUSD",1765037640472,3.27650369,133.36,133.33,0.68]
["bitfinex","SOLUSD",1765037645271,3.95650369,133.36,133.33,0.68]
["bitfinex","SOLUSD",1765037645767,3.27650369,133.36,133.33,0.68]
["bitfinex","SOLUSD",1765037647872,3.95650369,133.36,133.33,0.68]
["bitfinex","SOLUSD",1765037648353,11.45514577,133.36,133.33,0.68]
["bitfinex","SOLUSD",1765037648547,11.45514577,133.36,133.34,8.24]
["bitfinex","SOLUSD",1765037648748,3.27650369,133.35,133.34,8.24]
["bitfinex","SOLUSD",1765037649251,3.27650369,133.35,133.34,8.94]
["bitfinex","SOLUSD",1765037649455,10.77514577,133.36,133.34,8.94]
["bitfinex","SOLUSD",1765037652387,11.45514577,133.36,133.34,8.94]
["bitfinex","SOLUSD",1765037654180,11.45514577,133.36,133.34,8.24]
["bitfinex","SOLUSD",1765037654359,11.45514577,133.36,133.34,8.94]
["bitfinex","SOLUSD",1765037655682,0.68,133.35,133.34,8.24]
["bitfinex","SOLUSD",1765037655876,11.45514577,133.36,133.34,8.24]
["bitfinex","SOLUSD",1765037656678,3.27650369,133.35,133.34,8.24]
["bitfinex","SOLUSD",1765037657003,3.27650369,133.35,133.33,8.24]
["bitfinex","SOLUSD",1765037657004,11.45570916,133.35,133.33,8.24]
["bitfinex","SOLUSD",1765037657159,3.95650369,133.34,133.33,8.24]
["bitfinex","SOLUSD",1765037658279,11.4561287,133.34,133.33,8.24]
["bitfinex","SOLUSD",1765037658483,11.4561287,133.34,133.31,8.24]
["bitfinex","SOLUSD",1765037658789,3.27650369,133.32,133.31,8.24]
["bitfinex","SOLUSD",1765037660462,3.95650369,133.32,133.31,8.24]
["bitfinex","SOLUSD",1765037661087,11.45738142,133.32,133.3,8.24]
["bitfinex","SOLUSD",1765037661290,3.27650369,133.31,133.3,8.24]
["bitfinex","SOLUSD",1765037664790,3.27650369,133.31,133.3,8.94]
["bitfinex","SOLUSD",1765037665990,3.27650369,133.32,133.3,8.94]
["bitfinex","SOLUSD",1765037666298,3.27650369,133.32,133.31,0.7]
["bitfinex","SOLUSD",1765037670783,3.27650369,133.32,133.3,8.24]
["bitfinex","SOLUSD",1765037670987,3.95650369,133.32,133.3,8.94]
["bitfinex","SOLUSD",1765037671298,3.27650369,133.32,133.3,8.94]
["bitfinex","SOLUSD",1765037671884,3.27650369,133.31,133.3,8.24]
["bitfinex","SOLUSD",1765037673403,0.68,133.33,133.3,8.94]
["bitfinex","SOLUSD",1765037673703,3.27650369,133.32,133.3,8.94]
["bitfinex","SOLUSD",1765037674510,3.27650369,133.32,133.3,8.24]
["bitfinex","SOLUSD",1765037674679,3.27650369,133.32,133.31,0.7]
["bitfinex","SOLUSD",1765037675402,3.27650369,133.32,133.3,8.94]
["bitfinex","SOLUSD",1765037681313,3.27650369,133.31,133.3,8.24]
["bitfinex","SOLUSD",1765037681699,0.71,133.32,133.3,8.24]
["bitfinex","SOLUSD",1765037681911,3.27650369,133.31,133.3,8.24]
["bitfinex","SOLUSD",1765037682726,3.27650369,133.31,133.3,8.92]
["bitfinex","SOLUSD",1765037684501,3.27650369,133.31,133.3,0.68]
["bitfinex","SOLUSD",1765037684801,3.27650369,133.31,133.3,8.92]
["bitfinex","SOLUSD",1765037685645,3.27650369,133.31,133.3,8.24]
["bitfinex","SOLUSD",1765037685833,3.98650369,133.32,133.3,8.92]
["bitfinex","SOLUSD",1765037687928,3.27650369,133.31,133.3,8.92]
["bitfinex","SOLUSD",1765037691637,0.72,133.33,133.3,8.92]
["bitfinex","SOLUSD",1765037692135,0.72,133.32,133.3,8.92]
["bitfinex","SOLUSD",1765037694817,0.72,133.32,133.28,15.00313796]
["bitfinex","SOLUSD",1765037694818,8.22079749,133.32,133.28,8.17028486]
["bitfinex","SOLUSD",1765037695024,3.27650369,133.3,133.29,8.24]
["bitfinex","SOLUSD",1765037695942,3.27650369,133.3,133.29,8.91]
["bitfinex","SOLUSD",1765037696644,3.27650369,133.3,133.29,8.24]
["bitfinex","SOLUSD",1765037697531,3.27650369,133.3,133.29,8.91]
["bitfinex","SOLUSD",1765037698847,3.27650369,133.3,133.29,8.24]
["bitfinex","SOLUSD",1765037699560,3.27650369,133.3,133.29,8.91]
["bitfinex","SOLUSD",1765037700365,5.12401111,133.3,133.29,8.91]
["bitfinex","SOLUSD",1765037700528,7.50079749,133.32,133.29,8.91]
["bitfinex","SOLUSD",1765037700729,8.22016264,133.34,133.3,0.67]
["bitfinex","SOLUSD",1765037700938,5.12401111,133.32,133.3,0.67]
["bitfinex","SOLUSD",1765037701251,5.12401111,133.31,133.3,0.67]
["bitfinex","SOLUSD",1765037701967,5.12401111,133.31,133.29,8.91]
["bitfinex","SOLUSD",1765037703170,5.12401111,133.3,133.29,8.91]
["bitfinex","SOLUSD",1765037705078,5.12401111,133.31,133.29,8.91]
["bitfinex","SOLUSD",1765037705250,5.12401111,133.32,133.3,0.67]
["bitfinex","SOLUSD",1765037705576,5.12401111,133.33,133.3,0.67]
["bitfinex","SOLUSD",1765037706271,5.84401111,133.33,133.3,0.67]
["bitfinex","SOLUSD",1765037706475,5.12401111,133.32,133.3,0.67]
["bitfinex","SOLUSD",1765037709771,5.12401111,133.32,133.31,8.24]
["bitfinex","SOLUSD",1765037710271,5.12401111,133.32,133.31,0.72]
["bitfinex","SOLUSD",1765037710454,5.12401111,133.32,133.31,8.96]
["bitfinex","SOLUSD",1765037712964,5.12401111,133.32,133.31,8.24]
["bitfinex","SOLUSD",1765037713475,5.12401111,133.32,133.31,8.96]
["bitfinex","SOLUSD",1765037714266,5.12401111,133.34,133.31,8.96]
["bitfinex","SOLUSD",1765037714465,5.12401111,133.34,133.32,0.72]
["bitfinex","SOLUSD",1765037722490,8.19922269,133.35,133.32,0.72]
["bitfinex","SOLUSD",1765037722681,5.12401111,133.34,133.32,0.72]
["bitfinex","SOLUSD",1765037723080,5.12401111,133.34,133.29,5.12401111]
["bitfinex","SOLUSD",1765037723081,5.82401111,133.33,133.29,7.50230916]
["bitfinex","SOLUSD",1765037723388,5.12401111,133.32,133.3,8.96]
["bitfinex","SOLUSD",1765037723775,5.12401111,133.32,133.31,8.24]
["bitfinex","SOLUSD",1765037723963,5.82401111,133.32,133.31,8.24]
["bitfinex","SOLUSD",1765037725490,5.12401111,133.32,133.31,8.24]
["bitfinex","SOLUSD",1765037730186,5.12401111,133.33,133.31,8.96]
["bitfinex","SOLUSD",1765037730386,12.62375681,133.34,133.32,0.72]
["bitfinex","SOLUSD",1765037730709,13.32375681,133.34,133.32,0.72]
["bitfinex","SOLUSD",1765037730989,5.82401111,133.34,133.31,8.24]
["bitfinex","SOLUSD",1765037731194,5.82401111,133.34,133.31,8.96]
["bitfinex","SOLUSD",1765037731695,5.82401111,133.34,133.31,8.24]
["bitfinex","SOLUSD",1765037732194,5.82401111,133.34,133.31,8.96]
["bitfinex","SOLUSD",1765037732497,37.13207519,133.36,133.32,0.72]
["bitfinex","SOLUSD",1765037732695,30.33347407,133.36,133.32,0.72]
["bitfinex","SOLUSD",1765037732993,22.13287511,133.36,133.32,0.72]
["bitfinex","SOLUSD",1765037733296,7.49809642,133.37,133.33,5.12401111]
["bitfinex","SOLUSD",1765037733297,22.52167711,133.37,133.33,5.12401111]
["bitfinex","SOLUSD",1765037733481,5.12401111,133.38,133.34,8.24]
["bitfinex","SOLUSD",1765037733791,5.12401111,133.38,133.34,8.96]
["bitfinex","SOLUSD",1765037734000,5.12401111,133.38,133.35,0.72]
["bitfinex","SOLUSD",1765037734471,5.82401111,133.38,133.35,0.72]
["bitfinex","SOLUSD",1765037735300,23.80583215,133.39,133.35,8.21900888]
["bitfinex","SOLUSD",1765037735301,28.92984326,133.39,133.35,8.21900888]
["bitfinex","SOLUSD",1765037735496,29.62984326,133.39,133.35,8.21900888]
["bitfinex","SOLUSD",1765037735697,29.62984326,133.39,133.36,0.72]
["bitfinex","SOLUSD",1765037735993,29.62984326,133.39,133.37,8.24]
["bitfinex","SOLUSD",1765037739072,5.12401111,133.38,133.37,8.24]
["bitfinex","SOLUSD",1765037741196,29.62984326,133.39,133.37,8.24]
["bitfinex","SOLUSD",1765037742296,24.50583215,133.39,133.37,8.24]
["bitfinex","SOLUSD",1765037742476,29.62984326,133.39,133.37,8.24]
["bitfinex","SOLUSD",1765037744100,29.62984326,133.39,133.37,8.95]
["bitfinex","SOLUSD",1765037744292,5.12401111,133.38,133.37,8.95]
["bitfinex","SOLUSD",1765037744879,29.62984326,133.39,133.37,8.95]
["bitfinex","SOLUSD",1765037745792,29.62984326,133.39,133.37,8.24]
["bitfinex","SOLUSD",1765037747200,24.50583215,133.39,133.37,8.95]
["bitfinex","SOLUSD",1765037747400,29.62984326,133.39,133.37,8.95]
["bitfinex","SOLUSD",1765037748282,5.12401111,133.38,133.37,8.95]
["bitfinex","SOLUSD",1765037750112,29.62984326,133.39,133.37,8.95]
["bitfinex","SOLUSD",1765037750601,5.12401111,133.39,133.37,8.95]
["bitfinex","SOLUSD",1765037751982,5.12401111,133.39,133.38,0.66]
["bitfinex","SOLUSD",1765037752183,13.32030871,133.4,133.38,0.66]
["bitfinex","SOLUSD",1765037753110,13.27030871,133.4,133.38,0.66]
["bitfinex","SOLUSD",1765037755411,5.12401111,133.39,133.37,8.24]
["bitfinex","SOLUSD",1765037755592,5.12401111,133.39,133.37,8.9]
["bitfinex","SOLUSD",1765037755798,5.12401111,133.38,133.37,8.9]
["bitfinex","SOLUSD",1765037757208,5.12401111,133.38,133.37,8.24]
["bitfinex","SOLUSD",1765037757409,5.12401111,133.38,133.37,8.9]
["bitfinex","SOLUSD",1765037757588,5.12401111,133.38,133.37,8.24]
["bitfinex","SOLUSD",1765037758310,5.12401111,133.38,133.37,8.9]
["bitfinex","SOLUSD",1765037758896,5.12401111,133.38,133.37,0.66]
["bitfinex","SOLUSD",1765037759098,5.12401111,133.38,133.37,8.9]
["bitfinex","SOLUSD",1765037759385,5.12401111,133.38,133.37,8.24]
["bitfinex","SOLUSD",1765037759708,5.12401111,133.38,133.37,8.9]
["bitfinex","SOLUSD",1765037760017,5.12401111,133.38,133.37,8.24]
["bitfinex","SOLUSD",1765037760521,5.12401111,133.38,133.37,8.9]
["bitfinex","SOLUSD",1765037760745,5.12401111,133.38,133.37,8.24]
["bitfinex","SOLUSD",1765037760896,5.12401111,133.38,133.37,8.9]
["bitfinex","SOLUSD",1765037761217,5.12401111,133.38,133.37,8.24]
["bitfinex","SOLUSD",1765037762506,3.27552784,133.38,133.37,8.24]
["bitfinex","SOLUSD",1765037764416,3.27552784,133.38,133.37,8.9]
["bitfinex","SOLUSD",1765037764618,8.14640772,133.4,133.37,8.9]
["bitfinex","SOLUSD",1765037764823,3.27552784,133.39,133.37,0.66]
["bitfinex","SOLUSD",1765037764992,3.27552784,133.39,133.37,8.9]
["bitfinex","SOLUSD",1765037765190,3.92552784,133.39,133.37,8.9]
["bitfinex","SOLUSD",1765037765495,3.92552784,133.39,133.37,0.66]
["bitfinex","SOLUSD",1765037765822,3.92552784,133.39,133.37,8.9]
["bitfinex","SOLUSD",1765037766720,7.49568997,133.41,133.37,8.24]
["bitfinex","SOLUSD",1765037766923,8.14568997,133.41,133.38,0.66]
["bitfinex","SOLUSD",1765037767421,0.65,133.4,133.38,0.66]
["bitfinex","SOLUSD",1765037767616,0.65,133.4,133.37,8.9]
["bitfinex","SOLUSD",1765037768095,8.1465326,133.4,133.37,8.9]
["bitfinex","SOLUSD",1765037768295,8.1465326,133.4,133.37,8.24]
["bitfinex","SOLUSD",1765037768522,0.65,133.39,133.37,8.9]
["bitfinex","SOLUSD",1765037768818,0.65,133.39,133.36,0.66]
["bitfinex","SOLUSD",1765037768995,0.65,133.39,133.37,8.24]
["bitfinex","SOLUSD",1765037769196,8.14690721,133.39,133.37,8.24]
["bitfinex","SOLUSD",1765037769392,8.14690721,133.39,133.37,8.94]
["bitfinex","SOLUSD",1765037770133,8.14690721,133.39,133.37,0.7]
["bitfinex","SOLUSD",1765037770320,8.14690721,133.39,133.37,8.94]
["bitfinex","SOLUSD",1765037773930,0.66,133.4,133.37,8.94]
["bitfinex","SOLUSD",1765037776129,8.15662971,133.4,133.37,8.94]
["bitfinex","SOLUSD",1765037778101,8.15662971,133.4,133.38,0.7]
["bitfinex","SOLUSD",1765037778328,8.15662971,133.4,133.37,8.94]
["bitfinex","SOLUSD",1765037778829,7.49568997,133.41,133.37,8.94]
["bitfinex","SOLUSD",1765037779132,0.66,133.39,133.37,8.94]
["bitfinex","SOLUSD",1765037780227,0.66,133.39,133.37,0.7]
["bitfinex","SOLUSD",1765037780409,0.66,133.39,133.37,8.94]
["bitfinex","SOLUSD",1765037781233,3.27552784,133.38,133.36,8.24]
["bitfinex","SOLUSD",1765037781414,3.27552784,133.37,133.36,8.24]
["bitfinex","SOLUSD",1765037781908,3.93552784,133.37,133.36,8.24]
["bitfinex","SOLUSD",1765037783533,11.4334659,133.37,133.36,8.24]
["bitfinex","SOLUSD",1765037783824,11.4334659,133.37,133.33,0.7]
["bitfinex","SOLUSD",1765037784030,0.66,133.36,133.34,8.24]
["bitfinex","SOLUSD",1765037784403,3.27552784,133.35,133.34,8.24]
["bitfinex","SOLUSD",1765037785125,20.24439184,133.35,133.33,8.24]
["bitfinex","SOLUSD",1765037785333,3.93552784,133.34,133.33,8.24]
["bitfinex","SOLUSD",1765037786920,11.43515285,133.34,133.33,8.24]
["bitfinex","SOLUSD",1765037789736,10.77515285,133.34,133.33,8.24]
["bitfinex","SOLUSD",1765037791338,10.77515285,133.34,133.31,8.24]
["bitfinex","SOLUSD",1765037791339,11.43515285,133.34,133.31,8.24]
["bitfinex","SOLUSD",1765037791637,3.27552784,133.32,133.31,8.24]
["bitfinex","SOLUSD",1765037792630,3.27552784,133.32,133.31,8.94]
["bitfinex","SOLUSD",1765037793319,10.77627791,133.32,133.31,8.94]
["bitfinex","SOLUSD",1765037794544,10.77627791,133.32,133.31,0.7]
["bitfinex","SOLUSD",1765037794707,10.77627791,133.32,133.3,8.24]
["bitfinex","SOLUSD",1765037795039,10.77627791,133.32,133.26,27.82439184]
["bitfinex","SOLUSD",1765037795040,11.4371411,133.31,133.28,0.7]
["bitfinex","SOLUSD",1765037795335,8.16161326,133.31,133.29,8.24]
["bitfinex","SOLUSD",1765037796123,8.16161326,133.31,133.29,8.94]
["bitfinex","SOLUSD",1765037796513,8.16161326,133.31,133.3,0.7]
["bitfinex","SOLUSD",1765037796514,7.50161326,133.31,133.3,0.7]
["bitfinex","SOLUSD",1765037796718,10.7771411,133.31,133.3,0.7]
["bitfinex","SOLUSD",1765037797119,3.27552784,133.31,133.3,0.7]
["bitfinex","SOLUSD",1765037804255,3.27552784,133.31,133.29,8.93]
["bitfinex","SOLUSD",1765037804557,3.27552784,133.3,133.29,8.24]
["bitfinex","SOLUSD",1765037805049,3.27552784,133.3,133.29,8.93]
["bitfinex","SOLUSD",1765037808979,3.27552784,133.3,133.29,8.24]
["bitfinex","SOLUSD",1765037809138,3.27552784,133.3,133.29,8.93]
["bitfinex","SOLUSD",1765037810447,7.50148399,133.31,133.29,8.93]
["bitfinex","SOLUSD",1765037810647,10.77701183,133.31,133.3,0.69]
["bitfinex","SOLUSD",1765037812767,10.77701183,133.31,133.29,8.24]
["bitfinex","SOLUSD",1765037812948,10.77701183,133.31,133.29,8.93]
["bitfinex","SOLUSD",1765037813142,10.77701183,133.31,133.29,8.24]
["bitfinex","SOLUSD",1765037813343,3.27552784,133.31,133.3,0.69]
["bitfinex","SOLUSD",1765037813548,3.27552784,133.32,133.3,0.69]
["bitfinex","SOLUSD",1765037814162,3.94552784,133.32,133.3,0.69]
["bitfinex","SOLUSD",1765037814368,3.27552784,133.32,133.3,0.69]
["bitfinex","SOLUSD",1765037814846,7.5005627,133.33,133.3,0.69]
["bitfinex","SOLUSD",1765037815047,3.27552784,133.32,133.3,0.69]
["bitfinex","SOLUSD",1765037815475,3.27552784,133.31,133.3,0.69]
["bitfinex","SOLUSD",1765037817467,3.27552784,133.32,133.3,0.69]
["bitfinex","SOLUSD",1765037819657,3.27552784,133.31,133.3,0.69]
["bitfinex","SOLUSD",1765037821172,3.27552784,133.32,133.3,0.69]
["bitfinex","SOLUSD",1765037822266,16.308864,133.34,133.3,8.19182343]
["bitfinex","SOLUSD",1765037822475,5.12049943,133.35,133.3,13.31232286]
["bitfinex","SOLUSD",1765037822657,5.12049943,133.35,133.31,12.23552784]
["bitfinex","SOLUSD",1765037822858,5.12049943,133.35,133.32,8.96]
["bitfinex","SOLUSD",1765037823065,5.12049943,133.33,133.32,0.72]
["bitfinex","SOLUSD",1765037823284,5.12049943,133.33,133.32,8.96]
["bitfinex","SOLUSD",1765037825175,12.62021175,133.34,133.32,8.96]
["bitfinex","SOLUSD",1765037825379,16.308864,133.36,133.33,0.72]
["bitfinex","SOLUSD",1765037825558,5.12049943,133.35,133.33,0.72]
["bitfinex","SOLUSD",1765037826180,24.49748862,133.36,133.33,0.72]
["bitfinex","SOLUSD",1765037826355,5.12049943,133.35,133.33,0.72]
["bitfinex","SOLUSD",1765037826984,28.92798805,133.36,133.33,0.72]
["bitfinex","SOLUSD",1765037827300,5.12049943,133.37,133.33,8.22015776]
["bitfinex","SOLUSD",1765037827456,5.12049943,133.37,133.33,7.50015776]
["bitfinex","SOLUSD",1765037827771,5.12049943,133.37,133.34,0.72]
["bitfinex","SOLUSD",1765037828084,12.61849035,133.37,133.35,8.24]
["bitfinex","SOLUSD",1765037828310,7.49799092,133.37,133.35,8.24]
["bitfinex","SOLUSD",1765037828462,12.61849035,133.37,133.36,0.72]
["bitfinex","SOLUSD",1765037829159,12.61849035,133.37,133.35,8.92]
["bitfinex","SOLUSD",1765037830155,5.79049943,133.36,133.35,8.24]
["bitfinex","SOLUSD",1765037830366,5.79049943,133.36,133.32,0.68]
["bitfinex","SOLUSD",1765037830564,0.67,133.36,133.34,8.24]
["bitfinex","SOLUSD",1765037831690,5.12049943,133.35,133.34,8.24]
["bitfinex","SOLUSD",1765037833308,13.28956204,133.35,133.34,8.24]
["bitfinex","SOLUSD",1765037834382,13.28956204,133.35,133.31,0.68]
["bitfinex","SOLUSD",1765037834586,0.67,133.34,133.33,8.24]
["bitfinex","SOLUSD",1765037834976,8.16962501,133.34,133.33,8.24]
["bitfinex","SOLUSD",1765037835365,16.308864,133.35,133.33,8.92]
["bitfinex","SOLUSD",1765037835675,5.12049943,133.36,133.34,0.68]
["bitfinex","SOLUSD",1765037837384,28.92731639,133.37,133.34,0.68]
["bitfinex","SOLUSD",1765037837683,5.12049943,133.36,133.34,0.68]
["bitfinex","SOLUSD",1765037838315,28.92731639,133.37,133.34,0.68]
["bitfinex","SOLUSD",1765037838501,28.92731639,133.37,133.34,8.17958301]
["bitfinex","SOLUSD",1765037838502,5.12049943,133.37,133.34,8.17958301]
["bitfinex","SOLUSD",1765037838668,12.61734601,133.39,133.34,13.30008244]
["bitfinex","SOLUSD",1765037838873,12.61734601,133.39,133.35,0.68]
["bitfinex","SOLUSD",1765037839195,28.92621001,133.39,133.36,8.24]
["bitfinex","SOLUSD",1765037839371,12.61734601,133.39,133.36,8.24]
["bitfinex","SOLUSD",1765037839577,12.61734601,133.39,133.37,0.68]
["bitfinex","SOLUSD",1765037839784,28.92621001,133.39,133.37,0.68]
["bitfinex","SOLUSD",1765037840299,5.12049943,133.38,133.37,0.68]
["bitfinex","SOLUSD",1765037841498,21.42936343,133.39,133.37,0.68]
["bitfinex","SOLUSD",1765037841678,5.12049943,133.39,133.37,0.68]
["bitfinex","SOLUSD",1765037844078,5.12049943,133.38,133.37,0.68]
["bitfinex","SOLUSD",1765037844388,5.12049943,133.39,133.37,0.68]
["bitfinex","SOLUSD",1765037845409,5.12049943,133.38,133.37,0.68]
["bitfinex","SOLUSD",1765037845901,5.79049943,133.38,133.37,8.24]
["bitfinex","SOLUSD",1765037846408,5.12049943,133.38,133.37,8.24]
["bitfinex","SOLUSD",1765037847701,18.74062968,133.4,133.33,23.80891953]
["bitfinex","SOLUSD",1765037848005,5.12049943,133.37,133.34,8.92]
["bitfinex","SOLUSD",1765037848389,5.12049943,133.37,133.35,0.68]
["bitfinex","SOLUSD",1765037848723,5.79049943,133.37,133.34,0.68]
["bitfinex","SOLUSD",1765037848884,5.79049943,133.37,133.36,8.24]
["bitfinex","SOLUSD",1765037849277,13.28843749,133.37,133.34,0.68]
["bitfinex","SOLUSD",1765037849606,5.12049943,133.35,133.34,8.24]
["bitfinex","SOLUSD",1765037851194,5.12049943,133.35,133.34,8.92]
["bitfinex","SOLUSD",1765037852487,5.12049943,133.35,133.34,8.24]
["bitfinex","SOLUSD",1765037856789,12.61956204,133.35,133.34,8.24]
["bitfinex","SOLUSD",1765037858013,5.12049943,133.35,133.34,8.92]
["bitfinex","SOLUSD",1765037858348,5.12049943,133.36,133.34,8.92]
["bitfinex","SOLUSD",1765037858608,5.12049943,133.37,133.35,0.68]
["bitfinex","SOLUSD",1765037858986,7.49686306,133.39,133.35,0.68]
["bitfinex","SOLUSD",1765037859188,28.92622649,133.39,133.35,0.68]
["bitfinex","SOLUSD",1765037862523,5.12049943,133.38,133.35,0.68]
["bitfinex","SOLUSD",1765037875038,5.12049943,133.41,133.37,5.12049943]
["bitfinex","SOLUSD",1765037875206,5.12049943,133.4,133.38,8.24]
["bitfinex","SOLUSD",1765037875731,5.81049943,133.39,133.38,8.24]
["bitfinex","SOLUSD",1765037878243,13.30759661,133.39,133.37,8.24]
["bitfinex","SOLUSD",1765037878417,5.81049943,133.38,133.37,8.24]
["bitfinex","SOLUSD",1765037880534,13.30787534,133.38,133.32,15.74029151]
["bitfinex","SOLUSD",1765037880835,13.30787534,133.38,133.33,8.94]
["bitfinex","SOLUSD",1765037880836,5.12049943,133.36,133.33,8.94]
["bitfinex","SOLUSD",1765037881022,5.81049943,133.37,133.33,8.94]
["bitfinex","SOLUSD",1765037881226,5.81049943,133.37,133.34,0.7]
["bitfinex","SOLUSD",1765037881730,7.49737591,133.38,133.34,0.7]
["bitfinex","SOLUSD",1765037881935,5.81049943,133.38,133.34,8.19937723]
["bitfinex","SOLUSD",1765037882319,5.81049943,133.38,133.35,0.7]
["bitfinex","SOLUSD",1765037882519,5.81049943,133.38,133.36,8.24]
["bitfinex","SOLUSD",1765037883038,5.81049943,133.38,133.36,8.94]
["bitfinex","SOLUSD",1765037883719,5.81049943,133.38,133.36,8.24]
["bitfinex","SOLUSD",1765037883915,7.49763709,133.38,133.33,7.50005695]
["bitfinex","SOLUSD",1765037884120,5.12049943,133.36,133.34,8.94]
["bitfinex","SOLUSD",1765037884425,3.27656247,133.36,133.34,8.94]
["bitfinex","SOLUSD",1765037887652,3.96656247,133.37,133.34,8.94]
["bitfinex","SOLUSD",1765037889137,3.94656247,133.36,133.35,8.24]
["bitfinex","SOLUSD",1765037890956,11.44506276,133.36,133.35,8.24]
["bitfinex","SOLUSD",1765037891254,11.44506276,133.36,133.33,0.7]
["bitfinex","SOLUSD",1765037891255,11.44506276,133.36,133.34,8.24]
["bitfinex","SOLUSD",1765037891628,3.27656247,133.35,133.34,8.24]
["bitfinex","SOLUSD",1765037895256,10.77506276,133.36,133.34,8.24]
["bitfinex","SOLUSD",1765037895465,11.44506276,133.36,133.34,8.94]
["bitfinex","SOLUSD",1765037895654,11.44506276,133.36,133.34,8.24]
["bitfinex","SOLUSD",1765037896071,10.77506276,133.36,133.34,8.94]
["bitfinex","SOLUSD",1765037896868,3.27656247,133.35,133.34,8.24]
["bitfinex","SOLUSD",1765037897237,23.8069535,133.37,133.34,8.94]
["bitfinex","SOLUSD",1765037897554,3.27656247,133.36,133.35,0.7]
["bitfinex","SOLUSD",1765037897757,3.27656247,133.36,133.34,8.94]
["bitfinex","SOLUSD",1765037897951,3.27656247,133.36,133.34,8.24]
["bitfinex","SOLUSD",1765037898151,3.27656247,133.36,133.34,8.94]
["bitfinex","SOLUSD",1765037899657,24.4769535,133.37,133.34,8.24]
["bitfinex","SOLUSD",1765037899843,3.27656247,133.37,133.35,0.7]
["bitfinex","SOLUSD",1765037900859,3.27656247,133.38,133.35,0.7]
["bitfinex","SOLUSD",1765037902960,3.94656247,133.38,133.35,0.7]
["bitfinex","SOLUSD",1765037903163,3.27656247,133.37,133.35,0.7]
["bitfinex","SOLUSD",1765037905974,3.27656247,133.37,133.35,8.24]
["bitfinex","SOLUSD",1765037905975,3.27656247,133.36,133.35,8.24]
["bitfinex","SOLUSD",1765037906481,3.27656247,133.36,133.34,0.7]
["bitfinex","SOLUSD",1765037906655,3.27656247,133.35,133.34,0.7]
["bitfinex","SOLUSD",1765037907051,3.27656247,133.35,133.34,8.94]
["bitfinex","SOLUSD",1765037907270,3.27656247,133.35,133.32,8.20075007]
["bitfinex","SOLUSD",1765037907468,24.47737391,133.36,133.34,8.24]
["bitfinex","SOLUSD",1765037908472,3.27656247,133.35,133.34,8.24]
["bitfinex","SOLUSD",1765037911686,24.47737391,133.36,133.34,8.24]
["bitfinex","SOLUSD",1765037911875,3.27656247,133.35,133.34,8.94]
["bitfinex","SOLUSD",1765037912196,3.27656247,133.35,133.34,8.24]
["bitfinex","SOLUSD",1765037912765,3.27656247,133.35,133.34,8.94]
["bitfinex","SOLUSD",1765037912979,23.80669065,133.38,133.34,8.94]
["bitfinex","SOLUSD",1765037913175,10.77438912,133.38,133.35,0.7]
["bitfinex","SOLUSD",1765037914173,3.27656247,133.38,133.35,0.7]
["bitfinex","SOLUSD",1765037919068,3.27656247,133.41,133.37,3.27656247]
["bitfinex","SOLUSD",1765037919377,3.27656247,133.41,133.38,8.24]
["bitfinex","SOLUSD",1765037919577,3.27656247,133.41,133.38,8.91]
["bitfinex","SOLUSD",1765037919773,3.27656247,133.41,133.39,0.67]
["bitfinex","SOLUSD",1765037920783,16.308864,133.42,133.39,0.67]
["bitfinex","SOLUSD",1765037920784,19.58542647,133.42,133.39,0.67]
["bitfinex","SOLUSD",1765037921292,3.27656247,133.41,133.39,0.67]
["bitfinex","SOLUSD",1765037923787,16.308864,133.42,133.39,8.16672476]
["bitfinex","SOLUSD",1765037923788,3.27656247,133.42,133.39,8.16672476]
["bitfinex","SOLUSD",1765037924403,3.27656247,133.42,133.4,0.67]
["bitfinex","SOLUSD",1765037924701,3.27656247,133.42,133.41,8.24]
["bitfinex","SOLUSD",1765037925290,11.46169063,133.42,133.41,8.24]
["bitfinex","SOLUSD",1765037926782,10.77169063,133.42,133.41,8.24]
["bitfinex","SOLUSD",1765037927306,10.77169063,133.42,133.39,0.67]
["bitfinex","SOLUSD",1765037927508,3.27656247,133.41,133.4,8.24]
["bitfinex","SOLUSD",1765037928106,3.27656247,133.41,133.4,8.91]
["bitfinex","SOLUSD",1765037928822,11.4623756,133.41,133.4,8.24]
["bitfinex","SOLUSD",1765037929103,11.4623756,133.41,133.39,8.24]
["bitfinex","SOLUSD",1765037929280,3.27656247,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765037931217,3.94656247,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765037931385,3.27656247,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765037932406,8.16581313,133.41,133.39,8.24]
["bitfinex","SOLUSD",1765037932706,3.27656247,133.4,133.39,8.94]
["bitfinex","SOLUSD",1765037932878,3.27656247,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765037933580,3.27656247,133.4,133.39,8.94]
["bitfinex","SOLUSD",1765037933810,10.7723756,133.41,133.39,8.94]
["bitfinex","SOLUSD",1765037936212,3.27656247,133.4,133.39,8.94]
["bitfinex","SOLUSD",1765037938503,3.27656247,133.4,133.35,7.49893851]
["bitfinex","SOLUSD",1765037938807,3.27656247,133.37,133.36,8.24]
["bitfinex","SOLUSD",1765037939505,3.27656247,133.37,133.36,8.94]
["bitfinex","SOLUSD",1765037942009,3.27656247,133.38,133.36,8.94]
["bitfinex","SOLUSD",1765037942305,3.27656247,133.38,133.37,0.7]
["bitfinex","SOLUSD",1765037944005,16.308864,133.39,133.37,0.7]
["bitfinex","SOLUSD",1765037944006,3.27656247,133.39,133.37,0.7]
["bitfinex","SOLUSD",1765037944399,5.11709376,133.39,133.37,0.7]
["bitfinex","SOLUSD",1765037944796,2.73027704,133.4,133.37,0.7]
["bitfinex","SOLUSD",1765037945002,5.11709376,133.39,133.37,0.7]
["bitfinex","SOLUSD",1765037951726,5.11709376,133.38,133.37,0.69]
["bitfinex","SOLUSD",1765037951929,5.11709376,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765037952216,8.19632815,133.4,133.37,0.69]
["bitfinex","SOLUSD",1765037952422,5.11709376,133.39,133.37,0.69]
["bitfinex","SOLUSD",1765037952809,24.50470742,133.41,133.37,0.69]
["bitfinex","SOLUSD",1765037953124,5.11709376,133.4,133.37,0.69]
["bitfinex","SOLUSD",1765037954522,4.61709376,133.4,133.37,0.69]
["bitfinex","SOLUSD",1765037955720,18.73532438,133.44,133.37,13.30502626]
["bitfinex","SOLUSD",1765037955948,5.11709376,133.42,133.38,0.69]
["bitfinex","SOLUSD",1765037956128,5.11709376,133.42,133.39,8.24]
["bitfinex","SOLUSD",1765037956425,13.31181327,133.43,133.39,8.24]
["bitfinex","SOLUSD",1765037956594,13.31181327,133.43,133.4,0.69]
["bitfinex","SOLUSD",1765037957432,5.11709376,133.42,133.4,0.69]
["bitfinex","SOLUSD",1765037968844,7.49471951,133.43,133.4,8.1859529]
["bitfinex","SOLUSD",1765037968845,5.11709376,133.43,133.4,8.1859529]
["bitfinex","SOLUSD",1765037969211,5.11709376,133.43,133.41,0.69]
["bitfinex","SOLUSD",1765037969411,5.11709376,133.43,133.42,8.24]
["bitfinex","SOLUSD",1765037969812,5.11709376,133.43,133.42,8.93]
["bitfinex","SOLUSD",1765037970413,5.11709376,133.44,133.42,8.93]
["bitfinex","SOLUSD",1765037971243,7.49279075,133.47,133.42,15.7351021]
["bitfinex","SOLUSD",1765037971450,7.49279075,133.47,133.43,0.69]
["bitfinex","SOLUSD",1765037971451,5.11709376,133.46,133.43,0.69]
["bitfinex","SOLUSD",1765037971738,8.19279075,133.47,133.43,0.69]
["bitfinex","SOLUSD",1765037971943,5.11709376,133.45,133.43,0.69]
["bitfinex","SOLUSD",1765037972237,5.11709376,133.44,133.43,0.69]
["bitfinex","SOLUSD",1765037972765,24.60106129,133.48,133.43,0.69]
["bitfinex","SOLUSD",1765037973042,5.11709376,133.45,133.43,0.69]
["bitfinex","SOLUSD",1765037973247,5.11709376,133.46,133.43,0.69]
["bitfinex","SOLUSD",1765037973413,23.90106129,133.48,133.44,5.11709376]
["bitfinex","SOLUSD",1765037973414,0.1,133.48,133.44,5.11709376]
["bitfinex","SOLUSD",1765037973614,0.1,133.48,133.45,8.93]
["bitfinex","SOLUSD",1765037973919,0.1,133.48,133.46,0.69]
["bitfinex","SOLUSD",1765037975316,0.1,133.48,133.46,13.29975849]
["bitfinex","SOLUSD",1765037975838,0.1,133.48,133.47,8.93]
["bitfinex","SOLUSD",1765037978334,0.1,133.48,133.45,7.49335303]
["bitfinex","SOLUSD",1765037978539,0.1,133.48,133.46,8.93]
["bitfinex","SOLUSD",1765037978540,5.21709376,133.48,133.46,8.93]
["bitfinex","SOLUSD",1765037978931,0.1,133.48,133.46,8.93]
["bitfinex","SOLUSD",1765037982951,0.1,133.48,133.46,8.96]
["bitfinex","SOLUSD",1765037984853,0.1,133.48,133.47,8.22]
["bitfinex","SOLUSD",1765037984854,13.40885282,133.48,133.47,8.22]
["bitfinex","SOLUSD",1765037985235,13.40885282,133.48,133.43,12.6115545]
["bitfinex","SOLUSD",1765037985453,13.40885282,133.48,133.45,8.22]
["bitfinex","SOLUSD",1765037985454,5.81709376,133.47,133.45,8.22]
["bitfinex","SOLUSD",1765037986941,0.7,133.46,133.42,13.33213761]
["bitfinex","SOLUSD",1765037987135,0.7,133.46,133.43,8.22]
["bitfinex","SOLUSD",1765037987454,0.7,133.46,133.43,8.94]
["bitfinex","SOLUSD",1765037987753,0.7,133.46,133.44,0.72]
["bitfinex","SOLUSD",1765037987956,13.30941865,133.47,133.44,0.72]
["bitfinex","SOLUSD",1765037990850,8.19232489,133.47,133.44,0.72]
["bitfinex","SOLUSD",1765037991044,12.60941865,133.47,133.44,0.72]
["bitfinex","SOLUSD",1765037991569,0.67,133.46,133.43,8.22]
["bitfinex","SOLUSD",1765037991731,0.67,133.46,133.43,8.89]
["bitfinex","SOLUSD",1765037991732,5.78709376,133.46,133.43,8.89]
["bitfinex","SOLUSD",1765037991932,5.11709376,133.45,133.43,8.89]
["bitfinex","SOLUSD",1765037992165,5.11709376,133.44,133.42,0.67]
["bitfinex","SOLUSD",1765037992365,5.11709376,133.44,133.43,8.22]
["bitfinex","SOLUSD",1765037993856,5.11709376,133.44,133.42,0.67]
["bitfinex","SOLUSD",1765037994053,5.11709376,133.44,133.41,0.67]
["bitfinex","SOLUSD",1765037994054,5.11709376,133.43,133.41,0.67]
["bitfinex","SOLUSD",1765037994227,5.11709376,133.43,133.42,8.22]
["bitfinex","SOLUSD",1765037994931,5.78709376,133.43,133.42,8.22]
["bitfinex","SOLUSD",1765037996756,5.11709376,133.43,133.42,8.22]
["bitfinex","SOLUSD",1765037996940,5.11709376,133.44,133.42,8.89]
["bitfinex","SOLUSD",1765038000758,23.80242151,133.45,133.42,8.89]
["bitfinex","SOLUSD",1765038000989,5.11709376,133.44,133.42,8.89]
["bitfinex","SOLUSD",1765038001161,5.78709376,133.44,133.42,8.89]
["bitfinex","SOLUSD",1765038003270,0.1,133.51,133.43,0.67]
["bitfinex","SOLUSD",1765038003271,5.11709376,133.46,133.43,0.67]
["bitfinex","SOLUSD",1765038004065,5.78709376,133.46,133.43,0.67]
["bitfinex","SOLUSD",1765038004368,3.27198352,133.45,133.43,0.67]
["bitfinex","SOLUSD",1765038006372,3.27198352,133.44,133.42,8.89]
["bitfinex","SOLUSD",1765038006578,3.27198352,133.44,133.43,8.24]
["bitfinex","SOLUSD",1765038007082,11.43603357,133.44,133.43,8.24]
["bitfinex","SOLUSD",1765038007269,10.76603357,133.44,133.43,8.24]
["bitfinex","SOLUSD",1765038007762,10.76603357,133.44,133.4,0.67]
["bitfinex","SOLUSD",1765038007763,11.43603357,133.44,133.4,0.67]
["bitfinex","SOLUSD",1765038007966,3.27198352,133.42,133.41,8.24]
["bitfinex","SOLUSD",1765038008160,3.27198352,133.43,133.41,8.24]
["bitfinex","SOLUSD",1765038008350,3.94198352,133.43,133.41,8.24]
["bitfinex","SOLUSD",1765038009859,3.94198352,133.43,133.41,8.94]
["bitfinex","SOLUSD",1765038010077,3.27198352,133.42,133.41,8.94]
["bitfinex","SOLUSD",1765038010872,3.27198352,133.42,133.41,8.24]
["bitfinex","SOLUSD",1765038011093,3.93198352,133.42,133.36,9.50994492]
["bitfinex","SOLUSD",1765038011380,7.49470005,133.43,133.37,0.7]
["bitfinex","SOLUSD",1765038011381,3.27198352,133.4,133.37,0.7]
["bitfinex","SOLUSD",1765038011558,3.27198352,133.39,133.37,0.7]
["bitfinex","SOLUSD",1765038011758,3.27198352,133.39,133.38,8.24]
["bitfinex","SOLUSD",1765038011759,3.93198352,133.39,133.38,8.24]
["bitfinex","SOLUSD",1765038011986,11.42888828,133.39,133.38,8.24]
["bitfinex","SOLUSD",1765038012163,3.27198352,133.39,133.38,8.24]
["bitfinex","SOLUSD",1765038012363,24.46525926,133.4,133.38,8.24]
["bitfinex","SOLUSD",1765038012571,24.46525926,133.4,133.36,0.7]
["bitfinex","SOLUSD",1765038012572,0.66,133.39,133.36,0.7]
["bitfinex","SOLUSD",1765038012876,0.66,133.39,133.37,8.24]
["bitfinex","SOLUSD",1765038013064,3.27198352,133.38,133.37,8.24]
["bitfinex","SOLUSD",1765038013459,42.54588894,133.4,133.37,0.7]
["bitfinex","SOLUSD",1765038013460,8.24,133.4,133.37,0.7]
["bitfinex","SOLUSD",1765038013673,11.51198352,133.4,133.38,8.94]
["bitfinex","SOLUSD",1765038013877,3.27198352,133.4,133.38,8.94]
["bitfinex","SOLUSD",1765038014181,3.27198352,133.4,133.39,0.7]
["bitfinex","SOLUSD",1765038014883,3.27198352,133.4,133.39,8.94]
["bitfinex","SOLUSD",1765038015182,3.27198352,133.41,133.39,8.94]
["bitfinex","SOLUSD",1765038016266,11.42721722,133.42,133.39,8.94]
["bitfinex","SOLUSD",1765038018996,11.42790864,133.41,133.39,8.24]
["bitfinex","SOLUSD",1765038021363,3.93198352,133.4,133.37,0.7]
["bitfinex","SOLUSD",1765038021571,3.27198352,133.39,133.38,8.24]
["bitfinex","SOLUSD",1765038021768,3.93198352,133.39,133.38,8.24]
["bitfinex","SOLUSD",1765038022699,3.27198352,133.39,133.36,0.7]
["bitfinex","SOLUSD",1765038022891,3.27198352,133.39,133.37,8.24]
["bitfinex","SOLUSD",1765038023881,3.27198352,133.39,133.37,8.94]
["bitfinex","SOLUSD",1765038032894,10.76908262,133.39,133.34,15.73952459]
["bitfinex","SOLUSD",1765038033193,3.27198352,133.38,133.35,8.94]
["bitfinex","SOLUSD",1765038033594,3.27198352,133.37,133.35,8.94]
["bitfinex","SOLUSD",1765038033794,3.27198352,133.37,133.36,8.24]
["bitfinex","SOLUSD",1765038034191,3.27198352,133.37,133.35,0.7]
["bitfinex","SOLUSD",1765038034393,3.27198352,133.37,133.34,0.7]
["bitfinex","SOLUSD",1765038034394,3.27198352,133.36,133.34,0.7]
["bitfinex","SOLUSD",1765038034599,3.27198352,133.36,133.35,8.24]
["bitfinex","SOLUSD",1765038035097,3.27198352,133.36,133.35,8.94]
["bitfinex","SOLUSD",1765038035297,3.27198352,133.36,133.35,8.24]
["bitfinex","SOLUSD",1765038037999,10.77048381,133.36,133.33,0.7]
["bitfinex","SOLUSD",1765038038198,10.77048381,133.36,133.34,8.24]
["bitfinex","SOLUSD",1765038038199,7.49850029,133.36,133.34,8.24]
["bitfinex","SOLUSD",1765038038380,8.15850029,133.36,133.34,8.24]
["bitfinex","SOLUSD",1765038038691,7.49850029,133.36,133.34,8.94]
["bitfinex","SOLUSD",1765038039406,3.27198352,133.35,133.34,8.24]
["bitfinex","SOLUSD",1765038039576,3.27198352,133.35,133.34,8.92]
["bitfinex","SOLUSD",1765038046392,3.27198352,133.35,133.34,8.24]
["bitfinex","SOLUSD",1765038046999,11.43104613,133.35,133.33,0.68]
["bitfinex","SOLUSD",1765038047196,10.77104613,133.35,133.34,8.24]
["bitfinex","SOLUSD",1765038047513,10.77104613,133.35,133.33,0.68]
["bitfinex","SOLUSD",1765038047714,10.77104613,133.35,133.34,8.24]
["bitfinex","SOLUSD",1765038048014,10.77104613,133.35,133.3,16.308864]
["bitfinex","SOLUSD",1765038048313,3.27198352,133.33,133.31,8.92]
["bitfinex","SOLUSD",1765038048489,46.33298573,133.35,133.31,8.92]
["bitfinex","SOLUSD",1765038048697,7.49906261,133.35,133.32,0.68]
["bitfinex","SOLUSD",1765038049203,10.77104613,133.35,133.32,0.68]
["bitfinex","SOLUSD",1765038051020,3.27198352,133.34,133.32,0.68]
["bitfinex","SOLUSD",1765038051313,3.27198352,133.34,133.33,8.24]
["bitfinex","SOLUSD",1765038052018,3.27198352,133.34,133.33,8.92]
["bitfinex","SOLUSD",1765038056421,3.27198352,133.34,133.33,8.24]
["bitfinex","SOLUSD",1765038056611,3.27198352,133.34,133.33,8.9]
["bitfinex","SOLUSD",1765038056811,3.27198352,133.35,133.33,8.9]
["bitfinex","SOLUSD",1765038057922,3.27198352,133.34,133.33,8.9]
["bitfinex","SOLUSD",1765038058931,3.27198352,133.34,133.33,8.24]
["bitfinex","SOLUSD",1765038059129,3.27198352,133.34,133.33,8.9]
["bitfinex","SOLUSD",1765038059327,3.27198352,133.34,133.33,8.24]
["bitfinex","SOLUSD",1765038060006,3.27198352,133.34,133.33,8.9]
["bitfinex","SOLUSD",1765038061825,3.27198352,133.34,133.33,8.24]
["bitfinex","SOLUSD",1765038062532,11.4417225,133.34,133.31,8.24]
["bitfinex","SOLUSD",1765038062705,3.27198352,133.32,133.31,8.24]
["bitfinex","SOLUSD",1765038063625,3.94198352,133.32,133.31,8.24]
["bitfinex","SOLUSD",1765038064022,7.50030978,133.33,133.31,8.24]
["bitfinex","SOLUSD",1765038064207,8.17030978,133.33,133.31,8.24]
["bitfinex","SOLUSD",1765038064414,5.12325562,133.32,133.31,8.24]
["bitfinex","SOLUSD",1765038065837,5.79325562,133.32,133.31,8.24]
["bitfinex","SOLUSD",1765038066138,13.29400569,133.32,133.31,8.24]
["bitfinex","SOLUSD",1765038067337,13.29400569,133.32,133.28,0.66]
["bitfinex","SOLUSD",1765038067548,5.12325562,133.3,133.29,8.24]
["bitfinex","SOLUSD",1765038067751,5.12325562,133.3,133.27,0.66]
["bitfinex","SOLUSD",1765038067917,5.12325562,133.29,133.28,8.9]
["bitfinex","SOLUSD",1765038068523,5.12325562,133.29,133.28,8.24]
["bitfinex","SOLUSD",1765038069122,5.12325562,133.29,133.27,0.72]
["bitfinex","SOLUSD",1765038069530,5.12325562,133.29,133.28,8.24]
["bitfinex","SOLUSD",1765038070038,5.12325562,133.3,133.28,8.96]
["bitfinex","SOLUSD",1765038070417,5.82325562,133.3,133.28,8.24]
["bitfinex","SOLUSD",1765038070618,5.12325562,133.3,133.28,8.24]
["bitfinex","SOLUSD",1765038070823,5.82325562,133.29,133.26,0.2]
["bitfinex","SOLUSD",1765038071035,5.12325562,133.28,133.27,8.24]
["bitfinex","SOLUSD",1765038071640,5.82325562,133.28,133.27,8.24]
["bitfinex","SOLUSD",1765038071842,5.12325562,133.28,133.27,8.24]
["bitfinex","SOLUSD",1765038073061,5.12325562,133.28,133.26,0.2]
["bitfinex","SOLUSD",1765038073062,13.3264899,133.28,133.26,0.2]
["bitfinex","SOLUSD",1765038073236,5.82325562,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765038074142,5.12325562,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765038074843,13.32681981,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765038077151,21.56681981,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765038078758,16.44356419,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765038079050,21.56681981,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765038088852,16.44356419,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765038089037,21.56681981,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765038092560,30.37676473,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765038092858,22.13211962,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765038093453,29.63624688,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765038093652,32.6418448,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765038095559,17.97647001,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765038095745,15.6329808,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765038103154,15.6329808,133.26,133.23,0.2]
["bitfinex","SOLUSD",1765038103358,5.12325562,133.24,133.23,0.88]
["bitfinex","SOLUSD",1765038103560,21.43211962,133.24,133.23,0.88]
["bitfinex","SOLUSD",1765038103865,24.4379434,133.24,133.23,0.88]
["bitfinex","SOLUSD",1765038104364,31.94319707,133.24,133.23,0.88]
["bitfinex","SOLUSD",1765038104554,28.93737329,133.24,133.23,0.88]
["bitfinex","SOLUSD",1765038107858,31.94319707,133.24,133.23,0.88]
["bitfinex","SOLUSD",1765038118192,10.51107745,133.24,133.23,0.88]
["bitfinex","SOLUSD",1765038118354,5.12325562,133.27,133.23,6.00325562]
["bitfinex","SOLUSD",1765038118681,5.12325562,133.27,133.24,0.68]
["bitfinex","SOLUSD",1765038119680,12.62681981,133.27,133.24,0.68]
["bitfinex","SOLUSD",1765038122386,12.82626357,133.28,133.24,14.04325562]
["bitfinex","SOLUSD",1765038122583,12.62626357,133.28,133.24,8.92]
["bitfinex","SOLUSD",1765038122772,12.62626357,133.28,133.25,0.7]
["bitfinex","SOLUSD",1765038123082,7.50300795,133.28,133.25,0.7]
["bitfinex","SOLUSD",1765038123386,16.308864,133.29,133.26,5.12325562]
["bitfinex","SOLUSD",1765038123777,16.308864,133.29,133.27,0.7]
["bitfinex","SOLUSD",1765038125064,7.50232606,133.3,133.27,0.7]
["bitfinex","SOLUSD",1765038127081,7.50466523,133.31,133.28,8.24]
["bitfinex","SOLUSD",1765038127284,19.58794187,133.32,133.28,8.24]
["bitfinex","SOLUSD",1765038127487,27.82794187,133.32,133.29,0.7]
["bitfinex","SOLUSD",1765038127664,11.51907787,133.32,133.29,0.7]
["bitfinex","SOLUSD",1765038128790,19.0203294,133.32,133.29,0.7]
["bitfinex","SOLUSD",1765038129890,7.50125153,133.32,133.29,3.97907787]
["bitfinex","SOLUSD",1765038130084,7.50125153,133.32,133.29,0.7]
["bitfinex","SOLUSD",1765038130388,7.50125153,133.32,133.3,0.68]
["bitfinex","SOLUSD",1765038132290,142.90731548,133.33,133.3,0.68]
["bitfinex","SOLUSD",1765038133172,27.08823761,133.33,133.3,0.68]
["bitfinex","SOLUSD",1765038134789,23.80915974,133.33,133.3,0.68]
["bitfinex","SOLUSD",1765038134987,27.08823761,133.33,133.3,0.68]
["bitfinex","SOLUSD",1765038135665,10.77878044,133.34,133.3,3.95907787]
["bitfinex","SOLUSD",1765038135867,7.49970257,133.34,133.3,3.95907787]
["bitfinex","SOLUSD",1765038136106,10.77878044,133.34,133.31,0.68]
["bitfinex","SOLUSD",1765038137181,3.27907787,133.33,133.31,0.68]
["bitfinex","SOLUSD",1765038137580,10.77878044,133.34,133.31,0.68]
["bitfinex","SOLUSD",1765038137981,3.27907787,133.33,133.31,0.68]
["bitfinex","SOLUSD",1765038141483,10.77878044,133.34,133.31,0.68]
["bitfinex","SOLUSD",1765038141879,7.49970257,133.34,133.32,8.24]
["bitfinex","SOLUSD",1765038142407,3.27907787,133.33,133.31,8.92]
["bitfinex","SOLUSD",1765038142608,3.27907787,133.32,133.29,8.92]
["bitfinex","SOLUSD",1765038142813,3.27907787,133.3,133.29,8.92]
["bitfinex","SOLUSD",1765038143316,8.5,133.33,133.29,8.92]
["bitfinex","SOLUSD",1765038143490,3.27907787,133.31,133.29,8.92]
["bitfinex","SOLUSD",1765038146197,3.27907787,133.3,133.29,0.68]
["bitfinex","SOLUSD",1765038146373,3.27907787,133.3,133.29,8.24]
["bitfinex","SOLUSD",1765038146571,3.27907787,133.3,133.28,0.68]
["bitfinex","SOLUSD",1765038146776,3.27907787,133.29,133.28,0.68]
["bitfinex","SOLUSD",1765038148881,7.50198154,133.3,133.28,0.68]
["bitfinex","SOLUSD",1765038149198,3.27907787,133.3,133.28,0.68]
["bitfinex","SOLUSD",1765038154106,7.50137551,133.31,133.28,0.68]
["bitfinex","SOLUSD",1765038154307,3.27907787,133.3,133.28,0.68]
["bitfinex","SOLUSD",1765038156315,10.78045338,133.31,133.28,0.68]
["bitfinex","SOLUSD",1765038157387,3.27907787,133.3,133.28,0.68]
["bitfinex","SOLUSD",1765038157588,3.27907787,133.3,133.27,8.24]
["bitfinex","SOLUSD",1765038157589,3.27907787,133.29,133.27,8.24]
["bitfinex","SOLUSD",1765038157894,15.74221345,133.3,133.27,8.92]
["bitfinex","SOLUSD",1765038158102,3.27907787,133.29,133.28,0.68]
["bitfinex","SOLUSD",1765038158803,19.02129132,133.3,133.28,0.68]
["bitfinex","SOLUSD",1765038159001,10.78129132,133.3,133.28,0.68]
["bitfinex","SOLUSD",1765038159987,3.27907787,133.3,133.28,0.68]
["bitfinex","SOLUSD",1765038160398,10.78049948,133.31,133.28,0.68]
["bitfinex","SOLUSD",1765038162719,3.27907787,133.3,133.28,0.68]
["bitfinex","SOLUSD",1765038165214,10.78049948,133.31,133.28,0.68]
["bitfinex","SOLUSD",1765038173234,7.50077368,133.32,133.28,0.68]
["bitfinex","SOLUSD",1765038173421,27.08824957,133.33,133.28,8.18299177]
["bitfinex","SOLUSD",1765038173735,23.8091717,133.33,133.28,11.46206964]
["bitfinex","SOLUSD",1765038174034,16.308864,133.33,133.29,3.97907787]
["bitfinex","SOLUSD",1765038174226,16.308864,133.33,133.3,8.24]
["bitfinex","SOLUSD",1765038174532,16.308864,133.33,133.31,0.7]
["bitfinex","SOLUSD",1765038175934,19.58794187,133.33,133.31,0.7]
["bitfinex","SOLUSD",1765038177432,19.58794187,133.33,133.31,8.94]
["bitfinex","SOLUSD",1765038178640,3.27907787,133.32,133.3,8.24]
["bitfinex","SOLUSD",1765038178840,3.27907787,133.31,133.3,8.94]
["bitfinex","SOLUSD",1765038179131,3.27907787,133.31,133.3,8.24]
["bitfinex","SOLUSD",1765038179635,3.27907787,133.31,133.3,8.94]
["bitfinex","SOLUSD",1765038180135,10.77993021,133.32,133.3,8.94]
["bitfinex","SOLUSD",1765038180334,10.77993021,133.32,133.31,0.7]
["bitfinex","SOLUSD",1765038182233,3.27907787,133.33,133.31,8.94]
["bitfinex","SOLUSD",1765038182738,3.27907787,133.33,133.32,0.7]
["bitfinex","SOLUSD",1765038186147,11.03939009,133.33,133.3,8.94]
["bitfinex","SOLUSD",1765038186330,5.12302803,133.31,133.3,8.94]
["bitfinex","SOLUSD",1765038187245,5.12302803,133.32,133.3,8.94]
["bitfinex","SOLUSD",1765038187938,5.12302803,133.32,133.3,8.24]
["bitfinex","SOLUSD",1765038188144,5.12302803,133.32,133.31,0.7]
["bitfinex","SOLUSD",1765038189954,12.8837781,133.32,133.29,0.69]
["bitfinex","SOLUSD",1765038190119,5.12302803,133.3,133.29,8.24]
["bitfinex","SOLUSD",1765038190321,5.12302803,133.3,133.29,8.93]
["bitfinex","SOLUSD",1765038191540,7.50075007,133.32,133.29,8.93]
["bitfinex","SOLUSD",1765038191745,12.6237781,133.32,133.3,0.69]
["bitfinex","SOLUSD",1765038192043,5.12302803,133.33,133.3,0.69]
["bitfinex","SOLUSD",1765038192221,5.12302803,133.34,133.3,0.69]
["bitfinex","SOLUSD",1765038193345,7.49906261,133.35,133.3,8.19174803]
["bitfinex","SOLUSD",1765038193648,7.49906261,133.35,133.31,5.12302803]
["bitfinex","SOLUSD",1765038193947,7.49906261,133.35,133.32,8.24]
["bitfinex","SOLUSD",1765038194145,7.49906261,133.35,133.32,8.93]
["bitfinex","SOLUSD",1765038194449,7.49906261,133.35,133.33,0.69]
["bitfinex","SOLUSD",1765038195444,5.12302803,133.34,133.33,0.69]
["bitfinex","SOLUSD",1765038197527,12.88265304,133.34,133.29,7.5023455]
["bitfinex","SOLUSD",1765038197735,12.88265304,133.34,133.27,26.99853076]
["bitfinex","SOLUSD",1765038197736,5.12302803,133.3,133.27,0.69]
["bitfinex","SOLUSD",1765038198053,16.308864,133.31,133.27,0.69]
["bitfinex","SOLUSD",1765038198054,5.12302803,133.28,133.27,0.69]
["bitfinex","SOLUSD",1765038199546,5.12302803,133.28,133.27,8.93]
["bitfinex","SOLUSD",1765038200142,23.81103538,133.3,133.27,8.93]
["bitfinex","SOLUSD",1765038200351,23.81103538,133.3,133.28,0.69]
["bitfinex","SOLUSD",1765038200645,5.12302803,133.29,133.28,0.69]
["bitfinex","SOLUSD",1765038204547,28.93406341,133.3,133.28,0.69]
["bitfinex","SOLUSD",1765038205531,12.62442522,133.31,133.28,0.69]
["bitfinex","SOLUSD",1765038207255,5.12302803,133.3,133.28,0.69]
["bitfinex","SOLUSD",1765038207956,5.12302803,133.31,133.28,0.69]
["bitfinex","SOLUSD",1765038208356,5.12302803,133.3,133.28,0.69]
["bitfinex","SOLUSD",1765038209439,5.12302803,133.3,133.28,8.24]
["bitfinex","SOLUSD",1765038209440,5.12302803,133.29,133.28,8.24]
["bitfinex","SOLUSD",1765038209640,5.12302803,133.29,133.28,8.93]
["bitfinex","SOLUSD",1765038210266,5.12302803,133.29,133.28,8.24]
["bitfinex","SOLUSD",1765038211172,12.62546632,133.29,133.28,8.24]
["bitfinex","SOLUSD",1765038211351,7.50243829,133.29,133.28,8.24]
["bitfinex","SOLUSD",1765038211553,12.62546632,133.29,133.28,8.24]
["bitfinex","SOLUSD",1765038211742,12.62546632,133.29,133.27,0.69]
["bitfinex","SOLUSD",1765038211944,5.12302803,133.28,133.27,0.69]
["bitfinex","SOLUSD",1765038214559,7.50243829,133.29,133.27,0.69]
["bitfinex","SOLUSD",1765038214761,12.62546632,133.29,133.27,0.69]
["bitfinex","SOLUSD",1765038220571,5.12302803,133.28,133.27,0.69]
["bitfinex","SOLUSD",1765038220944,7.50243829,133.29,133.27,0.69]
["bitfinex","SOLUSD",1765038221143,12.62546632,133.29,133.27,0.69]
["bitfinex","SOLUSD",1765038227768,12.62501965,133.3,133.27,0.69]
["bitfinex","SOLUSD",1765038228166,5.12302803,133.29,133.27,0.69]
["bitfinex","SOLUSD",1765038228672,7.50199162,133.3,133.27,0.69]
["bitfinex","SOLUSD",1765038228876,12.62501965,133.3,133.27,0.69]
["bitfinex","SOLUSD",1765038229056,5.12302803,133.29,133.27,0.69]
["bitfinex","SOLUSD",1765038237781,18.75348052,133.31,133.27,0.69]
["bitfinex","SOLUSD",1765038237782,12.62448376,133.31,133.27,5.81302803]
["bitfinex","SOLUSD",1765038238083,7.50145573,133.31,133.27,5.81302803]
["bitfinex","SOLUSD",1765038238267,7.50145573,133.31,133.28,0.7]
["bitfinex","SOLUSD",1765038240584,12.62448376,133.31,133.28,0.7]
["bitfinex","SOLUSD",1765038241479,5.12302803,133.3,133.28,0.7]
["bitfinex","SOLUSD",1765038242079,5.12302803,133.3,133.28,8.94]
["bitfinex","SOLUSD",1765038242287,12.62490349,133.3,133.29,0.72]
["bitfinex","SOLUSD",1765038246394,10.78153298,133.3,133.29,0.72]
["bitfinex","SOLUSD",1765038247694,10.78153298,133.3,133.22,27.57568653]
["bitfinex","SOLUSD",1765038247874,10.78153298,133.3,133.24,0.72]
["bitfinex","SOLUSD",1765038247875,3.27965752,133.25,133.24,0.72]
["bitfinex","SOLUSD",1765038248077,3.27965752,133.25,133.24,8.96]
["bitfinex","SOLUSD",1765038249094,3.27965752,133.25,133.21,0.2]
["bitfinex","SOLUSD",1765038249284,3.27965752,133.24,133.23,9.11]
["bitfinex","SOLUSD",1765038254895,3.27965752,133.24,133.23,0.87]
["bitfinex","SOLUSD",1765038255199,3.27965752,133.25,133.23,9.11]
["bitfinex","SOLUSD",1765038255402,3.27965752,133.25,133.24,0.67]
["bitfinex","SOLUSD",1765038257505,27.09321195,133.25,133.24,0.67]
["bitfinex","SOLUSD",1765038258503,27.09321195,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765038258803,27.09321195,133.25,133.23,0.87]
["bitfinex","SOLUSD",1765038262402,3.27965752,133.24,133.23,0.87]
["bitfinex","SOLUSD",1765038263909,27.09321195,133.25,133.23,0.87]
["bitfinex","SOLUSD",1765038264405,7.50422958,133.26,133.23,0.2]
["bitfinex","SOLUSD",1765038264611,3.27965752,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765038264913,19.58852152,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765038265418,3.27965752,133.26,133.24,0.67]
["bitfinex","SOLUSD",1765038267320,10.78398936,133.26,133.24,0.67]
["bitfinex","SOLUSD",1765038268925,3.27965752,133.25,133.23,0.87]
["bitfinex","SOLUSD",1765038269231,3.27965752,133.25,133.23,9.11]
["bitfinex","SOLUSD",1765038269403,3.27965752,133.25,133.24,0.67]
["bitfinex","SOLUSD",1765038270524,3.27965752,133.25,133.23,9.11]
["bitfinex","SOLUSD",1765038270733,3.27965752,133.24,133.23,8.44]
["bitfinex","SOLUSD",1765038270892,19.58852152,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765038271092,27.09377519,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765038271396,23.81411767,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765038271725,27.09377519,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765038273393,3.27965752,133.25,133.23,0.87]
["bitfinex","SOLUSD",1765038273833,3.27965752,133.25,133.24,0.67]
["bitfinex","SOLUSD",1765038274011,10.78429739,133.26,133.24,0.67]
["bitfinex","SOLUSD",1765038274923,7.50463987,133.26,133.24,0.67]
["bitfinex","SOLUSD",1765038276630,3.27965752,133.28,133.25,8.24]
["bitfinex","SOLUSD",1765038276831,7.50304014,133.28,133.25,8.24]
["bitfinex","SOLUSD",1765038277045,7.50304014,133.28,133.26,0.67]
["bitfinex","SOLUSD",1765038278535,10.78269766,133.28,133.26,0.67]
["bitfinex","SOLUSD",1765038281740,7.50243829,133.29,133.26,0.67]
["bitfinex","SOLUSD",1765038281941,3.27965752,133.28,133.26,0.67]
["bitfinex","SOLUSD",1765038285635,10.78209581,133.29,133.26,0.67]
["bitfinex","SOLUSD",1765038288145,3.27965752,133.28,133.26,0.67]
["bitfinex","SOLUSD",1765038292137,3.27965752,133.29,133.26,0.67]
["bitfinex","SOLUSD",1765038296723,3.27965752,133.29,133.26,8.17407809]
["bitfinex","SOLUSD",1765038296925,3.27965752,133.29,133.27,0.71]
["bitfinex","SOLUSD",1765038297143,7.502016,133.3,133.27,0.71]
["bitfinex","SOLUSD",1765038297354,3.27965752,133.29,133.27,0.71]
["bitfinex","SOLUSD",1765038298056,10.78167352,133.3,133.27,0.71]
["bitfinex","SOLUSD",1765038298446,3.27965752,133.3,133.27,0.71]
["bitfinex","SOLUSD",1765038298764,3.27965752,133.3,133.25,11.51965752]
["bitfinex","SOLUSD",1765038300632,3.27965752,133.3,133.26,7.50407809]
["bitfinex","SOLUSD",1765038300952,3.27965752,133.3,133.26,8.21407809]
["bitfinex","SOLUSD",1765038301306,3.27965752,133.3,133.27,0.71]
["bitfinex","SOLUSD",1765038301467,3.27965752,133.29,133.28,8.24]
["bitfinex","SOLUSD",1765038301634,16.308864,133.32,133.28,8.24]
["bitfinex","SOLUSD",1765038301837,3.27965752,133.33,133.29,0.71]
["bitfinex","SOLUSD",1765038302046,3.93965752,133.33,133.29,0.71]
["bitfinex","SOLUSD",1765038302351,3.27965752,133.33,133.29,0.71]
["bitfinex","SOLUSD",1765038302865,8.15962501,133.34,133.29,0.71]
["bitfinex","SOLUSD",1765038303068,3.27965752,133.33,133.29,0.71]
["bitfinex","SOLUSD",1765038303369,3.27965752,133.33,133.29,8.21230216]
["bitfinex","SOLUSD",1765038305270,3.27965752,133.33,133.3,0.71]
["bitfinex","SOLUSD",1765038305478,3.27965752,133.33,133.31,8.24]
["bitfinex","SOLUSD",1765038306164,3.93965752,133.32,133.3,8.24]
["bitfinex","SOLUSD",1765038306348,0.66,133.32,133.29,8.24]
["bitfinex","SOLUSD",1765038306676,42.55968325,133.33,133.29,8.24]
["bitfinex","SOLUSD",1765038306677,3.27965752,133.3,133.29,8.24]
["bitfinex","SOLUSD",1765038306883,3.27965752,133.3,133.28,8.24]
["bitfinex","SOLUSD",1765038307083,3.27965752,133.29,133.28,8.95]
["bitfinex","SOLUSD",1765038308388,5.1246857,133.29,133.28,8.95]
["bitfinex","SOLUSD",1765038311151,8.16135263,133.31,133.28,8.95]
["bitfinex","SOLUSD",1765038311351,5.1246857,133.29,133.28,8.95]
["bitfinex","SOLUSD",1765038312680,5.1246857,133.29,133.24,12.62938074]
["bitfinex","SOLUSD",1765038312889,35.05933276,133.33,133.26,0.68]
["bitfinex","SOLUSD",1765038312890,5.1246857,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765038314277,5.1246857,133.28,133.27,8.24]
["bitfinex","SOLUSD",1765038314464,5.1246857,133.28,133.27,8.92]
["bitfinex","SOLUSD",1765038315882,5.1246857,133.28,133.27,0.68]
["bitfinex","SOLUSD",1765038316052,5.1246857,133.28,133.27,8.92]
["bitfinex","SOLUSD",1765038317686,5.1246857,133.29,133.27,8.92]
["bitfinex","SOLUSD",1765038319778,5.1246857,133.28,133.27,8.92]
["bitfinex","SOLUSD",1765038320481,5.1246857,133.28,133.27,0.68]
["bitfinex","SOLUSD",1765038320681,5.1246857,133.28,133.27,8.92]
["bitfinex","SOLUSD",1765038321782,5.1246857,133.28,133.27,0.68]
["bitfinex","SOLUSD",1765038321954,5.1246857,133.28,133.27,8.92]
["bitfinex","SOLUSD",1765038322154,7.50131272,133.31,133.27,8.92]
["bitfinex","SOLUSD",1765038322385,5.1246857,133.3,133.28,0.68]
["bitfinex","SOLUSD",1765038327996,5.1246857,133.29,133.28,0.68]
["bitfinex","SOLUSD",1765038328593,12.62662815,133.3,133.28,0.68]
["bitfinex","SOLUSD",1765038332690,13.34662815,133.3,133.28,0.68]
["bitfinex","SOLUSD",1765038333092,13.34662815,133.3,133.27,0.68]
["bitfinex","SOLUSD",1765038333271,13.34662815,133.3,133.28,8.24]
["bitfinex","SOLUSD",1765038333472,5.1246857,133.29,133.24,7.50479448]
["bitfinex","SOLUSD",1765038333673,5.1246857,133.29,133.24,8.24]
["bitfinex","SOLUSD",1765038333674,5.1246857,133.26,133.24,8.24]
["bitfinex","SOLUSD",1765038333878,5.1246857,133.26,133.25,0.68]
["bitfinex","SOLUSD",1765038334472,5.1246857,133.28,133.25,0.68]
["bitfinex","SOLUSD",1765038334677,5.1246857,133.29,133.25,0.68]
["bitfinex","SOLUSD",1765038335670,5.1246857,133.29,133.25,8.18456991]
["bitfinex","SOLUSD",1765038335990,5.1246857,133.29,133.26,0.68]
["bitfinex","SOLUSD",1765038336194,5.1246857,133.29,133.27,8.24]
["bitfinex","SOLUSD",1765038336577,5.1246857,133.29,133.27,8.92]
["bitfinex","SOLUSD",1765038341697,24.53088507,133.3,133.27,8.92]
["bitfinex","SOLUSD",1765038341885,5.1246857,133.29,133.27,8.92]
["bitfinex","SOLUSD",1765038342590,5.1246857,133.29,133.28,0.67]
["bitfinex","SOLUSD",1765038346093,5.1246857,133.29,133.27,8.24]
["bitfinex","SOLUSD",1765038346303,5.1246857,133.29,133.27,8.91]
["bitfinex","SOLUSD",1765038347899,13.31723756,133.29,133.27,8.24]
["bitfinex","SOLUSD",1765038348101,5.1246857,133.28,133.27,8.24]
["bitfinex","SOLUSD",1765038348395,5.1246857,133.28,133.27,8.91]
["bitfinex","SOLUSD",1765038349197,5.1246857,133.29,133.27,8.91]
["bitfinex","SOLUSD",1765038349395,5.1246857,133.29,133.28,0.67]
["bitfinex","SOLUSD",1765038349977,5.1246857,133.29,133.27,8.91]
["bitfinex","SOLUSD",1765038350288,21.4335497,133.3,133.28,0.67]
["bitfinex","SOLUSD",1765038354218,5.1246857,133.29,133.28,0.67]
["bitfinex","SOLUSD",1765038355408,5.1246857,133.29,133.28,8.24]
["bitfinex","SOLUSD",1765038358904,13.32712399,133.29,133.28,8.24]
["bitfinex","SOLUSD",1765038359285,12.62712399,133.29,133.28,8.24]
["bitfinex","SOLUSD",1765038359685,13.32712399,133.29,133.28,8.24]
["bitfinex","SOLUSD",1765038362214,13.32712399,133.29,133.26,0.67]
["bitfinex","SOLUSD",1765038362407,5.1246857,133.27,133.23,0.2]
["bitfinex","SOLUSD",1765038362714,28.36328304,133.28,133.23,8.44]
["bitfinex","SOLUSD",1765038362905,28.36328304,133.28,133.23,9.11]
["bitfinex","SOLUSD",1765038362906,5.1246857,133.25,133.23,9.11]
["bitfinex","SOLUSD",1765038364613,12.62935656,133.26,133.24,0.67]
["bitfinex","SOLUSD",1765038366716,12.62824989,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765038367020,26.3923771,133.28,133.24,0.67]
["bitfinex","SOLUSD",1765038367189,12.6276914,133.28,133.24,0.67]
["bitfinex","SOLUSD",1765038368420,10.7834875,133.28,133.24,0.67]
["bitfinex","SOLUSD",1765038370922,3.2804818,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765038372525,10.7834875,133.28,133.24,0.67]
["bitfinex","SOLUSD",1765038372818,10.7834875,133.28,133.24,8.17524646]
["bitfinex","SOLUSD",1765038373307,10.7834875,133.28,133.25,0.68]
["bitfinex","SOLUSD",1765038373508,10.7834875,133.28,133.26,8.24]
["bitfinex","SOLUSD",1765038373708,10.78305213,133.29,133.26,8.24]
["bitfinex","SOLUSD",1765038373892,27.79134274,133.3,133.27,0.68]
["bitfinex","SOLUSD",1765038374098,11.48247874,133.3,133.27,0.68]
["bitfinex","SOLUSD",1765038378130,10.78247874,133.3,133.27,0.68]
["bitfinex","SOLUSD",1765038380429,11.48247874,133.3,133.27,0.68]
["bitfinex","SOLUSD",1765038381931,10.78247874,133.3,133.27,0.68]
["bitfinex","SOLUSD",1765038385336,7.50156554,133.31,133.27,3.9604818]
["bitfinex","SOLUSD",1765038385506,16.308864,133.32,133.28,3.2804818]
["bitfinex","SOLUSD",1765038385713,104.3,133.39,133.28,0.68]
["bitfinex","SOLUSD",1765038385714,7.49962501,133.34,133.28,0.68]
["bitfinex","SOLUSD",1765038385932,7.49962501,133.34,133.29,8.92]
["bitfinex","SOLUSD",1765038386131,8.19962501,133.34,133.29,12.2004818]
["bitfinex","SOLUSD",1765038386314,3.2804818,133.33,133.3,8.92]
["bitfinex","SOLUSD",1765038386712,3.9804818,133.33,133.3,8.92]
["bitfinex","SOLUSD",1765038386917,7.49962501,133.34,133.3,8.24]
["bitfinex","SOLUSD",1765038387120,7.49962501,133.34,133.31,0.68]
["bitfinex","SOLUSD",1765038389309,10.78010681,133.34,133.31,0.68]
["bitfinex","SOLUSD",1765038389739,7.49962501,133.34,133.31,0.68]
["bitfinex","SOLUSD",1765038389919,10.78010681,133.34,133.31,0.68]
["bitfinex","SOLUSD",1765038391541,11.48010681,133.34,133.31,0.68]
["bitfinex","SOLUSD",1765038393826,3.2804818,133.32,133.31,0.68]
["bitfinex","SOLUSD",1765038394145,3.2804818,133.32,133.31,8.24]
["bitfinex","SOLUSD",1765038394444,3.9804818,133.32,133.31,8.24]
["bitfinex","SOLUSD",1765038395843,11.48123187,133.32,133.29,0.68]
["bitfinex","SOLUSD",1765038396029,3.2804818,133.31,133.3,8.24]
["bitfinex","SOLUSD",1765038396230,3.9804818,133.31,133.29,0.68]
["bitfinex","SOLUSD",1765038396430,3.9804818,133.31,133.3,8.24]
["bitfinex","SOLUSD",1765038396739,3.2804818,133.31,133.3,8.24]
["bitfinex","SOLUSD",1765038397245,3.2804818,133.31,133.29,0.68]
["bitfinex","SOLUSD",1765038397542,7.50075007,133.32,133.3,8.24]
["bitfinex","SOLUSD",1765038397745,0.7,133.32,133.3,8.24]
["bitfinex","SOLUSD",1765038399146,8.20080494,133.32,133.3,8.24]
["bitfinex","SOLUSD",1765038399347,8.20080494,133.32,133.3,8.91]
["bitfinex","SOLUSD",1765038401545,7.50080494,133.32,133.3,8.91]
["bitfinex","SOLUSD",1765038402149,8.18080494,133.32,133.3,8.91]
["bitfinex","SOLUSD",1765038402843,0.68,133.31,133.28,0.67]
["bitfinex","SOLUSD",1765038403029,0.68,133.31,133.29,8.24]
["bitfinex","SOLUSD",1765038403234,7.50080494,133.32,133.29,8.24]
["bitfinex","SOLUSD",1765038403235,3.2804818,133.32,133.29,8.24]
["bitfinex","SOLUSD",1765038403423,3.2804818,133.32,133.3,0.67]
["bitfinex","SOLUSD",1765038403851,3.9604818,133.32,133.3,0.67]
["bitfinex","SOLUSD",1765038405248,3.2804818,133.32,133.3,0.67]
["bitfinex","SOLUSD",1765038408358,3.2804818,133.32,133.29,8.24]
["bitfinex","SOLUSD",1765038408543,8.19114522,133.32,133.29,8.92]
["bitfinex","SOLUSD",1765038410058,3.2804818,133.3,133.29,8.92]
["bitfinex","SOLUSD",1765038410234,3.2804818,133.3,133.29,8.24]
["bitfinex","SOLUSD",1765038410858,3.2804818,133.3,133.28,0.68]
["bitfinex","SOLUSD",1765038411057,3.2804818,133.3,133.29,8.24]
["bitfinex","SOLUSD",1765038411664,3.2804818,133.3,133.29,0.68]
["bitfinex","SOLUSD",1765038411838,3.2804818,133.3,133.29,8.92]
["bitfinex","SOLUSD",1765038412543,7.50131332,133.31,133.29,8.92]
["bitfinex","SOLUSD",1765038412850,3.2804818,133.3,133.29,8.92]
["bitfinex","SOLUSD",1765038416056,3.2804818,133.3,133.29,8.24]
["bitfinex","SOLUSD",1765038416239,3.2804818,133.3,133.29,8.95]
["bitfinex","SOLUSD",1765038416960,3.2804818,133.3,133.26,7.50412726]
["bitfinex","SOLUSD",1765038417131,3.2804818,133.29,133.27,8.24]
["bitfinex","SOLUSD",1765038417337,3.2804818,133.29,133.27,8.95]
["bitfinex","SOLUSD",1765038417763,3.2804818,133.29,133.28,0.71]
["bitfinex","SOLUSD",1765038418057,3.2804818,133.3,133.28,0.71]
["bitfinex","SOLUSD",1765038418961,8.16131332,133.31,133.28,0.71]
["bitfinex","SOLUSD",1765038419142,3.2804818,133.3,133.28,0.71]
["bitfinex","SOLUSD",1765038421557,10.78126011,133.32,133.28,0.71]
["bitfinex","SOLUSD",1765038421751,10.78126011,133.32,133.28,8.21298079]
["bitfinex","SOLUSD",1765038422149,10.78126011,133.32,133.29,0.71]
["bitfinex","SOLUSD",1765038422463,10.78126011,133.32,133.3,8.24]
["bitfinex","SOLUSD",1765038422961,3.2804818,133.31,133.3,8.24]
["bitfinex","SOLUSD",1765038425569,3.2804818,133.31,133.3,8.95]
["bitfinex","SOLUSD",1765038426368,16.308864,133.31,133.3,8.95]
["bitfinex","SOLUSD",1765038426568,3.2804818,133.31,133.3,8.95]
["bitfinex","SOLUSD",1765038427967,3.2804818,133.31,133.3,8.24]
["bitfinex","SOLUSD",1765038428355,3.2804818,133.31,133.3,8.95]
["bitfinex","SOLUSD",1765038429774,4.0004818,133.31,133.3,8.24]
["bitfinex","SOLUSD",1765038429948,4.0004818,133.31,133.28,8.21292867]
["bitfinex","SOLUSD",1765038430147,4.0004818,133.31,133.29,8.24]
["bitfinex","SOLUSD",1765038430357,5.84358081,133.31,133.3,8.24]
["bitfinex","SOLUSD",1765038430878,13.34507792,133.31,133.28,0.71]
["bitfinex","SOLUSD",1765038431064,13.34507792,133.31,133.26,7.50360879]
["bitfinex","SOLUSD",1765038431065,0.72,133.3,133.29,8.24]
["bitfinex","SOLUSD",1765038431255,5.84358081,133.3,133.29,8.24]
["bitfinex","SOLUSD",1765038432176,13.34545627,133.3,133.29,8.24]
["bitfinex","SOLUSD",1765038433479,13.34545627,133.3,133.23,39.83317076]
["bitfinex","SOLUSD",1765038433656,5.12358081,133.25,133.23,0.91]
["bitfinex","SOLUSD",1765038433977,5.12358081,133.25,133.24,8.95]
["bitfinex","SOLUSD",1765038434147,5.12358081,133.25,133.24,0.71]
["bitfinex","SOLUSD",1765038434347,5.12358081,133.25,133.23,8.44]
["bitfinex","SOLUSD",1765038434579,5.12358081,133.24,133.23,9.15]
["bitfinex","SOLUSD",1765038434760,5.12358081,133.25,133.24,0.71]
["bitfinex","SOLUSD",1765038436652,5.12358081,133.25,133.23,8.44]
["bitfinex","SOLUSD",1765038436977,5.12358081,133.24,133.23,9.15]
["bitfinex","SOLUSD",1765038437179,8.22450945,133.26,133.23,9.15]
["bitfinex","SOLUSD",1765038437382,5.12358081,133.24,133.23,9.15]
["bitfinex","SOLUSD",1765038447690,5.12358081,133.25,133.23,9.15]
["bitfinex","SOLUSD",1765038447895,28.93633689,133.27,133.24,0.71]
["bitfinex","SOLUSD",1765038448476,5.12358081,133.28,133.24,5.83358081]
["bitfinex","SOLUSD",1765038448671,7.50293564,133.29,133.24,5.83358081]
["bitfinex","SOLUSD",1765038448672,12.62651645,133.29,133.24,5.83358081]
["bitfinex","SOLUSD",1765038448878,12.62651645,133.29,133.25,0.71]
["bitfinex","SOLUSD",1765038449078,13.34651645,133.29,133.26,8.24]
["bitfinex","SOLUSD",1765038449379,12.62651645,133.29,133.26,8.24]
["bitfinex","SOLUSD",1765038449577,12.62651645,133.29,133.27,0.71]
["bitfinex","SOLUSD",1765038450283,7.50293564,133.29,133.27,0.71]
["bitfinex","SOLUSD",1765038452092,5.12358081,133.29,133.27,0.71]
["bitfinex","SOLUSD",1765038454117,12.62545627,133.3,133.27,0.71]
["bitfinex","SOLUSD",1765038455172,13.34545627,133.3,133.27,0.71]
["bitfinex","SOLUSD",1765038456512,12.62545627,133.3,133.27,0.71]
["bitfinex","SOLUSD",1765038456887,5.12358081,133.29,133.27,0.71]
["bitfinex","SOLUSD",1765038461101,12.62545627,133.3,133.27,0.71]
["bitfinex","SOLUSD",1765038462504,13.31545627,133.3,133.27,0.71]
["bitfinex","SOLUSD",1765038463501,5.12358081,133.29,133.27,0.71]
["bitfinex","SOLUSD",1765038465204,13.31545627,133.3,133.27,0.71]
["bitfinex","SOLUSD",1765038469602,5.12358081,133.29,133.27,0.71]
["bitfinex","SOLUSD",1765038470201,12.626056,133.29,133.27,0.71]
["bitfinex","SOLUSD",1765038472608,13.316056,133.29,133.27,0.71]
["bitfinex","SOLUSD",1765038472784,13.316056,133.29,133.27,8.95]
["bitfinex","SOLUSD",1765038473708,7.50247519,133.29,133.27,8.95]
["bitfinex","SOLUSD",1765038473917,12.626056,133.29,133.27,8.95]
["bitfinex","SOLUSD",1765038475314,12.626056,133.29,133.27,0.71]
["bitfinex","SOLUSD",1765038475613,12.626056,133.29,133.27,8.95]
["bitfinex","SOLUSD",1765038478720,5.81358081,133.28,133.27,8.24]
["bitfinex","SOLUSD",1765038479118,8.19247519,133.29,133.27,8.24]
["bitfinex","SOLUSD",1765038479323,13.316056,133.29,133.27,8.24]
["bitfinex","SOLUSD",1765038481446,5.12358081,133.28,133.27,8.24]
["bitfinex","SOLUSD",1765038481736,5.81358081,133.28,133.27,8.24]
["bitfinex","SOLUSD",1765038482135,13.31658201,133.28,133.27,8.24]
["bitfinex","SOLUSD",1765038482520,13.31658201,133.28,133.23,0.9]
["bitfinex","SOLUSD",1765038482725,5.12358081,133.25,133.23,8.44]
["bitfinex","SOLUSD",1765038483239,5.81358081,133.25,133.23,9.14]
["bitfinex","SOLUSD",1765038483620,5.81358081,133.25,133.23,8.44]
["bitfinex","SOLUSD",1765038483822,5.81358081,133.25,133.23,9.14]
["bitfinex","SOLUSD",1765038484942,5.12358081,133.25,133.23,8.44]
["bitfinex","SOLUSD",1765038485168,21.43244481,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765038485447,22.12244481,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765038485941,5.12358081,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765038486143,5.12358081,133.25,133.24,8.24]
["bitfinex","SOLUSD",1765038487242,5.81358081,133.25,133.24,8.24]
["bitfinex","SOLUSD",1765038487430,5.12358081,133.25,133.24,8.24]
["bitfinex","SOLUSD",1765038488644,12.62827124,133.25,133.24,8.24]
["bitfinex","SOLUSD",1765038489757,12.62827124,133.25,133.23,0.9]
["bitfinex","SOLUSD",1765038490056,7.50469043,133.25,133.24,8.24]
["bitfinex","SOLUSD",1765038491135,11.44707512,133.25,133.24,8.24]
["bitfinex","SOLUSD",1765038492354,10.78707512,133.25,133.24,8.24]
["bitfinex","SOLUSD",1765038494359,10.78707512,133.25,133.23,9.12]
["bitfinex","SOLUSD",1765038494655,3.28238469,133.24,133.23,9.12]
["bitfinex","SOLUSD",1765038494860,3.28238469,133.24,133.23,0.88]
["bitfinex","SOLUSD",1765038495055,3.28238469,133.24,133.23,9.12]
["bitfinex","SOLUSD",1765038496438,3.28238469,133.24,133.23,0.88]
["bitfinex","SOLUSD",1765038496638,3.28238469,133.24,133.23,9.12]
["bitfinex","SOLUSD",1765038497161,3.28238469,133.24,133.23,0.88]
["bitfinex","SOLUSD",1765038497559,3.28238469,133.24,133.23,9.12]
["bitfinex","SOLUSD",1765038498151,3.28238469,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765038498763,10.78763836,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765038499964,10.78763836,133.24,133.23,0.88]
["bitfinex","SOLUSD",1765038500941,10.78763836,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765038502161,16.308864,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765038502369,6.56476938,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765038502548,33.38078745,133.22,133.2,0.2]
["bitfinex","SOLUSD",1765038502868,17.07192345,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765038503070,20.078425,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765038503272,16.41192345,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765038504180,23.91886737,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765038510553,10.78932861,133.21,133.2,0.88]
["bitfinex","SOLUSD",1765038511692,3.28238469,133.21,133.2,0.88]
["bitfinex","SOLUSD",1765038512490,14.7317133,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765038512676,14.0717133,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765038512877,14.0717133,133.21,133.2,0.88]
["bitfinex","SOLUSD",1765038526219,14.0717133,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765038526513,14.7417133,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765038526716,14.0717133,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765038527102,14.7417133,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765038527321,24.58886737,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765038527820,33.02886737,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765038528114,33.02886737,133.21,133.18,0.87]
["bitfinex","SOLUSD",1765038528319,19.59124869,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765038528720,28.70124869,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765038529214,28.03124869,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765038529524,19.59124869,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765038529822,27.09931986,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765038531127,19.59124869,133.19,133.18,0.87]
["bitfinex","SOLUSD",1765038531711,3.28238469,133.19,133.18,0.87]
["bitfinex","SOLUSD",1765038533205,10.79045586,133.19,133.18,9.11]
["bitfinex","SOLUSD",1765038539842,3.28238469,133.19,133.18,9.11]
["bitfinex","SOLUSD",1765038540018,3.28238469,133.19,133.18,0.87]
["bitfinex","SOLUSD",1765038541442,10.79045586,133.19,133.18,0.87]
["bitfinex","SOLUSD",1765038543135,3.28238469,133.19,133.18,0.87]
["bitfinex","SOLUSD",1765038543337,3.95238469,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765038544233,10.79045586,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765038550417,12.64157569,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765038553553,5.13350452,133.19,133.18,0.91]
["bitfinex","SOLUSD",1765038555752,7.50763786,133.2,133.18,0.91]
["bitfinex","SOLUSD",1765038555940,5.13350452,133.19,133.18,0.91]
["bitfinex","SOLUSD",1765038557259,5.13350452,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765038557937,5.13350452,133.19,133.18,0.91]
["bitfinex","SOLUSD",1765038558133,23.81530155,133.22,133.18,0.91]
["bitfinex","SOLUSD",1765038558333,5.13350452,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765038558744,5.13350452,133.19,133.18,0.91]
["bitfinex","SOLUSD",1765038558950,23.81530155,133.22,133.18,0.91]
["bitfinex","SOLUSD",1765038559249,5.13350452,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765038560156,5.13350452,133.19,133.18,0.91]
["bitfinex","SOLUSD",1765038565467,5.13350452,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765038565671,5.13350452,133.19,133.18,8.44]
["bitfinex","SOLUSD",1765038566772,5.79350452,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765038567171,13.30157569,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765038569043,12.64157569,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765038569450,13.30157569,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765038576185,12.64157569,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765038576385,13.30157569,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765038576897,12.64157569,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765038577675,13.30157569,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765038578295,12.64157569,133.19,133.18,0.91]
["bitfinex","SOLUSD",1765038578602,12.64157569,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765038582503,13.32157569,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765038585712,12.64157569,133.19,133.18,0.87]
["bitfinex","SOLUSD",1765038589514,12.64157569,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765038590011,12.64157569,133.19,133.18,0.87]
["bitfinex","SOLUSD",1765038592610,12.64157569,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765038594912,15.64830324,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765038599201,15.64830324,133.19,133.18,0.86]
["bitfinex","SOLUSD",1765038599730,15.64830324,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765038603029,16.35830324,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765038603230,16.35830324,133.19,133.17,0.2]
["bitfinex","SOLUSD",1765038603430,26.57587304,133.17,133.14,0.2]
["bitfinex","SOLUSD",1765038603728,10.26700904,133.15,133.12,0.2]
["bitfinex","SOLUSD",1765038603917,5.13350452,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765038604938,8.14136254,133.13,133.12,0.86]
["bitfinex","SOLUSD",1765038605229,15.6528175,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765038605736,8.14136254,133.13,133.12,0.86]
["bitfinex","SOLUSD",1765038612340,6.29645,133.13,133.12,0.86]
["bitfinex","SOLUSD",1765038613741,7.51038498,133.15,133.12,0.86]
["bitfinex","SOLUSD",1765038613949,3.28859198,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765038614443,3.28859198,133.13,133.12,0.86]
["bitfinex","SOLUSD",1765038615028,10.79897696,133.13,133.12,0.86]
["bitfinex","SOLUSD",1765038615941,3.28859198,133.13,133.12,0.86]
["bitfinex","SOLUSD",1765038616238,11.00166716,133.13,133.12,0.86]
["bitfinex","SOLUSD",1765038616442,3.28859198,133.13,133.12,0.86]
["bitfinex","SOLUSD",1765038616840,17.028864,133.17,133.12,0.86]
["bitfinex","SOLUSD",1765038617144,18.77193447,133.18,133.12,0.86]
["bitfinex","SOLUSD",1765038617145,3.28859198,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765038618041,3.28859198,133.13,133.12,0.86]
["bitfinex","SOLUSD",1765038621046,3.28859198,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765038621223,3.28859198,133.13,133.12,8.44]
["bitfinex","SOLUSD",1765038621424,26.56752719,133.13,133.12,8.44]
["bitfinex","SOLUSD",1765038621649,34.07898215,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765038627454,16.308864,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765038627628,19.59745598,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765038627832,27.83003955,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765038628045,30.83880257,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765038629763,30.11880257,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765038630458,30.83880257,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765038631759,30.83880257,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765038632062,16.308864,133.08,133.04,0.2]
["bitfinex","SOLUSD",1765038632244,32.7518239,133.08,133.04,0.2]
["bitfinex","SOLUSD",1765038632554,3.28859198,133.05,133.04,0.86]
["bitfinex","SOLUSD",1765038632760,3.28859198,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765038633137,7.5152608,133.07,133.04,0.2]
["bitfinex","SOLUSD",1765038633358,19.31830612,133.06,133.05,0.66]
["bitfinex","SOLUSD",1765038634542,22.6068981,133.06,133.05,0.66]
["bitfinex","SOLUSD",1765038635362,22.6068981,133.06,133.04,0.2]
["bitfinex","SOLUSD",1765038635659,22.6068981,133.06,133.04,0.86]
["bitfinex","SOLUSD",1765038635865,3.28859198,133.05,133.04,0.86]
["bitfinex","SOLUSD",1765038637666,22.6068981,133.05,133.04,0.86]
["bitfinex","SOLUSD",1765038638243,22.6068981,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765038638754,22.6068981,133.05,133.04,0.86]
["bitfinex","SOLUSD",1765038638950,3.28859198,133.05,133.04,0.86]
["bitfinex","SOLUSD",1765038639467,11.54859198,133.05,133.04,0.86]
["bitfinex","SOLUSD",1765038639670,23.82323818,133.08,133.04,0.86]
["bitfinex","SOLUSD",1765038639841,3.28859198,133.06,133.05,0.65]
["bitfinex","SOLUSD",1765038650377,3.28859198,133.06,133.05,8.91]
["bitfinex","SOLUSD",1765038651874,15.77718014,133.07,133.05,8.91]
["bitfinex","SOLUSD",1765038652054,15.77718014,133.07,133.06,0.65]
["bitfinex","SOLUSD",1765038652260,19.06577212,133.07,133.06,0.65]
["bitfinex","SOLUSD",1765038652573,3.28859198,133.07,133.06,0.65]
["bitfinex","SOLUSD",1765038654483,3.28859198,133.07,133.05,8.91]
["bitfinex","SOLUSD",1765038654781,3.28859198,133.06,133.05,0.65]
["bitfinex","SOLUSD",1765038655080,3.28859198,133.06,133.05,8.26]
["bitfinex","SOLUSD",1765038655584,3.28859198,133.06,133.05,8.91]
["bitfinex","SOLUSD",1765038655756,3.28859198,133.06,133.05,0.65]
["bitfinex","SOLUSD",1765038656071,3.28859198,133.06,133.05,8.91]
["bitfinex","SOLUSD",1765038657082,3.28859198,133.06,133.05,0.65]
["bitfinex","SOLUSD",1765038657379,3.28859198,133.06,133.05,8.91]
["bitfinex","SOLUSD",1765038661605,3.28859198,133.06,133.05,0.65]
["bitfinex","SOLUSD",1765038661764,3.97859198,133.06,133.04,0.2]
["bitfinex","SOLUSD",1765038661970,3.97859198,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765038662670,3.28859198,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765038664879,3.28859198,133.05,133.04,0.88]
["bitfinex","SOLUSD",1765038667680,3.28859198,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765038668588,3.97859198,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765038668785,3.28859198,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765038668968,3.94859198,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765038669171,3.28859198,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765038670489,3.28859198,133.05,133.04,0.89]
["bitfinex","SOLUSD",1765038671602,3.28859198,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765038673825,3.28859198,133.05,133.04,0.89]
["bitfinex","SOLUSD",1765038674421,5.14352784,133.05,133.04,0.89]
["bitfinex","SOLUSD",1765038675214,5.14352784,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765038675515,5.80352784,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765038676093,0.66,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765038676288,5.80352784,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765038676495,13.31949927,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765038676798,22.12944419,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765038682086,8.80994492,133.04,132.99,8.26]
["bitfinex","SOLUSD",1765038682283,5.14352784,133.0,132.99,0.69]
["bitfinex","SOLUSD",1765038682518,5.14352784,133.0,132.99,8.95]
["bitfinex","SOLUSD",1765038683602,5.14352784,133.0,132.99,8.26]
["bitfinex","SOLUSD",1765038683912,5.14352784,133.0,132.98,0.89]
["bitfinex","SOLUSD",1765038684210,5.80352784,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765038685592,13.32289019,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765038688797,22.13283511,132.99,132.93,8.26]
["bitfinex","SOLUSD",1765038689002,0.66,132.98,132.94,0.69]
["bitfinex","SOLUSD",1765038689918,8.18035598,132.98,132.94,0.69]
["bitfinex","SOLUSD",1765038690095,5.14352784,132.95,132.94,0.69]
["bitfinex","SOLUSD",1765038693627,8.18057767,132.97,132.94,0.69]
["bitfinex","SOLUSD",1765038693803,5.14352784,132.95,132.94,0.69]
["bitfinex","SOLUSD",1765038699525,7.52057767,132.97,132.94,0.69]
["bitfinex","SOLUSD",1765038699819,5.14352784,132.95,132.94,0.69]
["bitfinex","SOLUSD",1765038700419,5.14352784,132.96,132.94,8.21218918]
["bitfinex","SOLUSD",1765038700904,5.14352784,132.96,132.95,0.71]
["bitfinex","SOLUSD",1765038701327,0.71,132.99,132.95,0.71]
["bitfinex","SOLUSD",1765038701328,5.14352784,132.97,132.95,0.71]
["bitfinex","SOLUSD",1765038701533,5.14352784,132.98,132.96,8.26]
["bitfinex","SOLUSD",1765038701933,5.14352784,132.98,132.97,0.71]
["bitfinex","SOLUSD",1765038705222,16.308864,133.02,132.97,0.71]
["bitfinex","SOLUSD",1765038705223,5.14352784,133.02,132.97,5.85352784]
["bitfinex","SOLUSD",1765038705422,5.14352784,133.02,132.98,5.14352784]
["bitfinex","SOLUSD",1765038705620,5.14352784,133.02,132.99,8.97]
["bitfinex","SOLUSD",1765038705815,5.14352784,133.02,132.99,0.71]
["bitfinex","SOLUSD",1765038706016,7.51776459,133.02,133.0,8.97]
["bitfinex","SOLUSD",1765038706219,5.14352784,133.01,133.0,8.97]
["bitfinex","SOLUSD",1765038707403,5.14352784,133.02,133.0,8.97]
["bitfinex","SOLUSD",1765038707719,5.14352784,133.02,133.01,0.71]
["bitfinex","SOLUSD",1765038708221,7.51492918,133.07,133.01,24.53686217]
["bitfinex","SOLUSD",1765038708412,5.14352784,133.06,133.02,5.14352784]
["bitfinex","SOLUSD",1765038708611,5.14352784,133.06,133.03,8.26]
["bitfinex","SOLUSD",1765038708928,5.14352784,133.06,133.03,8.97]
["bitfinex","SOLUSD",1765038708929,5.14352784,133.04,133.03,8.97]
["bitfinex","SOLUSD",1765038709504,5.14352784,133.05,133.03,8.97]
["bitfinex","SOLUSD",1765038709728,5.14352784,133.05,133.04,0.71]
["bitfinex","SOLUSD",1765038713827,13.3695071,133.05,133.01,0.71]
["bitfinex","SOLUSD",1765038714011,8.22597926,133.05,133.02,8.97]
["bitfinex","SOLUSD",1765038714625,8.22597926,133.05,132.96,18.80246727]
["bitfinex","SOLUSD",1765038714626,17.018864,133.04,132.96,18.80246727]
["bitfinex","SOLUSD",1765038714803,8.80994492,133.03,132.98,0.71]
["bitfinex","SOLUSD",1765038715004,9.51994492,133.03,132.98,0.71]
["bitfinex","SOLUSD",1765038715204,5.14352784,132.99,132.98,0.71]
["bitfinex","SOLUSD",1765038717535,5.14352784,132.99,132.98,8.97]
["bitfinex","SOLUSD",1765038718233,5.14352784,133.01,132.98,16.4899278]
["bitfinex","SOLUSD",1765038718424,5.14352784,133.01,132.99,0.7]
["bitfinex","SOLUSD",1765038720923,5.14352784,133.01,132.99,8.21930501]
["bitfinex","SOLUSD",1765038721316,5.14352784,133.01,133.0,0.7]
["bitfinex","SOLUSD",1765038722836,5.14352784,133.02,133.0,8.21879699]
["bitfinex","SOLUSD",1765038723038,5.14352784,133.02,133.01,8.26]
["bitfinex","SOLUSD",1765038723228,5.14352784,133.02,133.01,8.96]
["bitfinex","SOLUSD",1765038723619,5.14352784,133.04,133.01,8.96]
["bitfinex","SOLUSD",1765038723827,5.14352784,133.04,133.02,0.7]
["bitfinex","SOLUSD",1765038724118,5.84352784,133.03,132.99,0.7]
["bitfinex","SOLUSD",1765038724324,5.14352784,133.01,133.0,8.26]
["bitfinex","SOLUSD",1765038724740,5.14352784,133.01,133.0,8.96]
["bitfinex","SOLUSD",1765038725443,5.14352784,133.01,133.0,8.26]
["bitfinex","SOLUSD",1765038726042,5.14352784,133.01,133.0,8.96]
["bitfinex","SOLUSD",1765038728042,7.51659397,133.04,133.0,16.47879699]
["bitfinex","SOLUSD",1765038728219,5.14352784,133.02,133.01,0.7]
["bitfinex","SOLUSD",1765038728853,8.21611256,133.05,133.01,8.21820833]
["bitfinex","SOLUSD",1765038729173,5.14352784,133.03,133.01,8.21820833]
["bitfinex","SOLUSD",1765038729336,5.14352784,133.03,133.02,0.72]
["bitfinex","SOLUSD",1765038729644,5.14352784,133.04,133.02,0.72]
["bitfinex","SOLUSD",1765038729942,5.14352784,133.04,133.03,8.26]
["bitfinex","SOLUSD",1765038730819,5.14352784,133.04,133.03,8.98]
["bitfinex","SOLUSD",1765038734950,5.14352784,133.05,133.03,8.98]
["bitfinex","SOLUSD",1765038736332,3.29160511,133.05,133.03,8.98]
["bitfinex","SOLUSD",1765038736527,3.29160511,133.05,133.03,8.26]
["bitfinex","SOLUSD",1765038736733,3.29160511,133.05,133.04,0.72]
["bitfinex","SOLUSD",1765038738352,3.29160511,133.06,133.04,0.72]
["bitfinex","SOLUSD",1765038739029,3.29160511,133.07,133.04,8.236479]
["bitfinex","SOLUSD",1765038739226,0.1,133.12,133.08,0.99999999]
["bitfinex","SOLUSD",1765038739448,0.1,133.12,133.11,19.60046911]
["bitfinex","SOLUSD",1765038739839,0.1,133.12,133.11,20.32046911]
["bitfinex","SOLUSD",1765038740257,0.1,133.12,133.11,17.028864]
["bitfinex","SOLUSD",1765038740466,0.1,133.12,133.11,25.25760185]
["bitfinex","SOLUSD",1765038740873,0.1,133.12,133.11,32.77018542]
["bitfinex","SOLUSD",1765038741066,0.1,133.12,133.11,36.06179053]
["bitfinex","SOLUSD",1765038743162,0.1,133.12,133.11,44.87173545]
["bitfinex","SOLUSD",1765038743873,0.1,133.12,133.11,41.05018542]
["bitfinex","SOLUSD",1765038744056,0.1,133.12,133.11,44.34179053]
["bitfinex","SOLUSD",1765038744780,0.1,133.12,133.11,53.15173545]
["bitfinex","SOLUSD",1765038744981,0.1,133.12,133.11,32.77018542]
["bitfinex","SOLUSD",1765038745151,0.1,133.12,133.11,44.34179053]
["bitfinex","SOLUSD",1765038746074,0.1,133.12,133.11,36.06179053]
["bitfinex","SOLUSD",1765038746266,0.1,133.12,133.11,44.34179053]
["bitfinex","SOLUSD",1765038776607,0.1,133.12,133.11,36.11305268]
["bitfinex","SOLUSD",1765038781216,4.00160511,133.17,133.11,54.89451162]
["bitfinex","SOLUSD",1765038781418,4.00160511,133.17,133.13,3.29160511]
["bitfinex","SOLUSD",1765038781615,0.1,133.19,133.16,3.29160511]
["bitfinex","SOLUSD",1765038781907,0.81,133.19,133.17,8.26]
["bitfinex","SOLUSD",1765038783006,0.81,133.19,133.17,15.76899596]
["bitfinex","SOLUSD",1765038783483,4.10160511,133.19,133.17,8.26]
["bitfinex","SOLUSD",1765038783685,3.29160511,133.18,133.17,8.26]
["bitfinex","SOLUSD",1765038783912,4.00160511,133.18,133.17,8.26]
["bitfinex","SOLUSD",1765038788223,0.71,133.18,133.17,8.26]
["bitfinex","SOLUSD",1765038789135,4.00160511,133.18,133.15,7.51031007]
["bitfinex","SOLUSD",1765038789297,4.00160511,133.18,133.16,8.26]
["bitfinex","SOLUSD",1765038789496,0.68,133.17,133.16,8.26]
["bitfinex","SOLUSD",1765038790619,3.97160511,133.18,133.16,8.26]
["bitfinex","SOLUSD",1765038791921,0.68,133.17,133.15,7.51031007]
["bitfinex","SOLUSD",1765038792110,0.68,133.17,133.16,8.26]
["bitfinex","SOLUSD",1765038793218,3.97160511,133.17,133.16,8.26]
["bitfinex","SOLUSD",1765038793424,0.68,133.17,133.16,8.26]
["bitfinex","SOLUSD",1765038793927,3.97160511,133.17,133.11,31.1046004]
["bitfinex","SOLUSD",1765038794100,3.97160511,133.16,133.13,7.51132703]
["bitfinex","SOLUSD",1765038794509,3.97160511,133.16,133.13,8.18132703]
["bitfinex","SOLUSD",1765038795104,0.68,133.16,133.14,7.51069863]
["bitfinex","SOLUSD",1765038795297,0.68,133.16,133.15,8.26]
["bitfinex","SOLUSD",1765038797826,3.97160511,133.16,133.15,8.26]
["bitfinex","SOLUSD",1765038798434,5.81412529,133.16,133.15,8.26]
["bitfinex","SOLUSD",1765038802929,5.81412529,133.16,133.11,7.51204082]
["bitfinex","SOLUSD",1765038802930,13.32409003,133.16,133.11,7.51204082]
["bitfinex","SOLUSD",1765038803140,5.13412529,133.14,133.12,8.26]
["bitfinex","SOLUSD",1765038803738,5.81412529,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765038806127,5.81412529,133.13,133.1,7.51308512]
["bitfinex","SOLUSD",1765038806325,5.13412529,133.11,133.1,7.51308512]
["bitfinex","SOLUSD",1765038806647,5.13412529,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765038806836,5.81412529,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765038807841,5.13412529,133.12,133.1,8.93]
["bitfinex","SOLUSD",1765038808053,5.13412529,133.12,133.11,0.67]
["bitfinex","SOLUSD",1765038808239,5.81412529,133.14,133.11,0.67]
["bitfinex","SOLUSD",1765038811773,5.13412529,133.14,133.11,0.67]
["bitfinex","SOLUSD",1765038812455,5.13412529,133.14,133.11,8.1825712]
["bitfinex","SOLUSD",1765038812648,5.13412529,133.14,133.12,0.67]
["bitfinex","SOLUSD",1765038812953,5.81412529,133.14,133.13,8.28]
["bitfinex","SOLUSD",1765038813340,5.81412529,133.14,133.13,8.95]
["bitfinex","SOLUSD",1765038813341,5.13412529,133.14,133.13,8.95]
["bitfinex","SOLUSD",1765038813951,5.13412529,133.14,133.13,8.28]
["bitfinex","SOLUSD",1765038814857,5.81412529,133.14,133.13,8.28]
["bitfinex","SOLUSD",1765038818162,5.13412529,133.14,133.13,8.28]
["bitfinex","SOLUSD",1765038818335,5.81412529,133.14,133.13,8.28]
["bitfinex","SOLUSD",1765038821142,5.13412529,133.14,133.13,8.28]
["bitfinex","SOLUSD",1765038821542,5.85412529,133.14,133.13,8.28]
["bitfinex","SOLUSD",1765038821841,5.13412529,133.14,133.13,8.28]
["bitfinex","SOLUSD",1765038822657,5.85412529,133.14,133.11,0.72]
["bitfinex","SOLUSD",1765038822865,5.13412529,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765038824068,5.85412529,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765038824960,5.13412529,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765038835779,5.81412529,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765038836079,13.32565036,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765038836370,22.13559528,133.13,133.1,8.26]
["bitfinex","SOLUSD",1765038836561,5.13412529,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765038837476,5.13412529,133.11,133.1,8.92]
["bitfinex","SOLUSD",1765038837678,5.13412529,133.12,133.1,8.92]
["bitfinex","SOLUSD",1765038838177,5.81412529,133.12,133.1,8.92]
["bitfinex","SOLUSD",1765038838676,5.81412529,133.12,133.1,8.26]
["bitfinex","SOLUSD",1765038838900,5.13412529,133.12,133.1,8.26]
["bitfinex","SOLUSD",1765038839188,5.13412529,133.12,133.11,0.66]
["bitfinex","SOLUSD",1765038839557,5.13412529,133.12,133.1,8.26]
["bitfinex","SOLUSD",1765038839558,5.13412529,133.12,133.1,8.92]
["bitfinex","SOLUSD",1765038841677,5.13412529,133.12,133.1,15.77305921]
["bitfinex","SOLUSD",1765038841977,5.13412529,133.13,133.11,0.66]
["bitfinex","SOLUSD",1765038842378,5.13412529,133.12,133.11,0.66]
["bitfinex","SOLUSD",1765038846580,7.51038805,133.15,133.11,8.17232515]
["bitfinex","SOLUSD",1765038846778,5.13412529,133.15,133.11,8.17232515]
["bitfinex","SOLUSD",1765038847080,5.13412529,133.15,133.12,0.66]
["bitfinex","SOLUSD",1765038847283,5.81412529,133.15,133.13,8.26]
["bitfinex","SOLUSD",1765038848171,5.13412529,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765038850085,5.13412529,133.14,133.13,8.94]
["bitfinex","SOLUSD",1765038852700,0.68,133.15,133.13,8.94]
["bitfinex","SOLUSD",1765038852876,5.13412529,133.14,133.13,8.94]
["bitfinex","SOLUSD",1765038853885,5.13412529,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765038854987,5.13412529,133.14,133.13,8.94]
["bitfinex","SOLUSD",1765038858482,3.28683702,133.15,133.13,8.94]
["bitfinex","SOLUSD",1765038858798,3.99683702,133.15,133.13,8.94]
["bitfinex","SOLUSD",1765038863599,3.28683702,133.15,133.13,8.94]
["bitfinex","SOLUSD",1765038863901,8.80994492,133.17,133.13,8.94]
["bitfinex","SOLUSD",1765038863902,3.28683702,133.17,133.14,0.68]
["bitfinex","SOLUSD",1765038864996,3.28683702,133.16,133.14,0.68]
["bitfinex","SOLUSD",1765038865783,3.28683702,133.15,133.13,0.68]
["bitfinex","SOLUSD",1765038865995,3.28683702,133.15,133.14,8.26]
["bitfinex","SOLUSD",1765038866503,3.28683702,133.15,133.14,8.94]
["bitfinex","SOLUSD",1765038868125,3.28683702,133.16,133.14,8.94]
["bitfinex","SOLUSD",1765038869012,3.28683702,133.15,133.14,8.94]
["bitfinex","SOLUSD",1765038870713,8.21940701,133.17,133.14,8.94]
["bitfinex","SOLUSD",1765038870917,3.28683702,133.15,133.14,8.94]
["bitfinex","SOLUSD",1765038872610,3.28683702,133.15,133.12,15.02063807]
["bitfinex","SOLUSD",1765038872816,3.99683702,133.15,133.13,8.26]
["bitfinex","SOLUSD",1765038873022,3.28683702,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765038877619,3.28683702,133.14,133.13,8.94]
["bitfinex","SOLUSD",1765038878491,8.21985311,133.16,133.13,8.94]
["bitfinex","SOLUSD",1765038878691,3.28683702,133.15,133.13,8.94]
["bitfinex","SOLUSD",1765038880521,3.28683702,133.15,133.13,8.26]
["bitfinex","SOLUSD",1765038880726,3.28683702,133.15,133.13,8.92]
["bitfinex","SOLUSD",1765038881620,18.87133986,133.19,133.14,0.66]
["bitfinex","SOLUSD",1765038881621,3.28683702,133.17,133.14,0.66]
["bitfinex","SOLUSD",1765038881819,3.28683702,133.17,133.15,8.26]
["bitfinex","SOLUSD",1765038882015,3.28683702,133.17,133.15,8.92]
["bitfinex","SOLUSD",1765038882433,3.28683702,133.17,133.16,0.66]
["bitfinex","SOLUSD",1765038882597,11.50593001,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765038883207,3.28683702,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765038883937,3.28683702,133.17,133.15,8.26]
["bitfinex","SOLUSD",1765038884145,3.28683702,133.17,133.16,0.66]
["bitfinex","SOLUSD",1765038886129,0.71,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765038886332,3.28683702,133.17,133.16,0.66]
["bitfinex","SOLUSD",1765038888433,3.28683702,133.17,133.15,8.97]
["bitfinex","SOLUSD",1765038888828,3.97683702,133.17,133.15,8.97]
["bitfinex","SOLUSD",1765038890336,3.28683702,133.16,133.15,8.97]
["bitfinex","SOLUSD",1765038895734,3.97683702,133.16,133.13,16.44053233]
["bitfinex","SOLUSD",1765038896040,3.28683702,133.15,133.14,8.97]
["bitfinex","SOLUSD",1765038897844,3.28683702,133.16,133.14,8.97]
["bitfinex","SOLUSD",1765038898051,3.28683702,133.16,133.14,8.26]
["bitfinex","SOLUSD",1765038898348,3.28683702,133.17,133.15,0.72]
["bitfinex","SOLUSD",1765038899136,3.28683702,133.16,133.15,0.72]
["bitfinex","SOLUSD",1765038900256,3.99683702,133.16,133.12,8.32807679]
["bitfinex","SOLUSD",1765038900457,3.28683702,133.13,133.11,7.5124912]
["bitfinex","SOLUSD",1765038900749,3.28683702,133.12,133.11,7.5124912]
["bitfinex","SOLUSD",1765038900927,3.28683702,133.12,133.11,16.4924912]
["bitfinex","SOLUSD",1765038901618,3.28683702,133.13,133.11,16.4924912]
["bitfinex","SOLUSD",1765038904545,3.28683702,133.13,133.12,0.72]
["bitfinex","SOLUSD",1765038906642,3.28683702,133.14,133.12,8.23196847]
["bitfinex","SOLUSD",1765038906852,3.28683702,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765038907250,3.28683702,133.14,133.13,8.98]
["bitfinex","SOLUSD",1765038907757,3.28683702,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765038908651,3.99683702,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765038909649,7.51003057,133.16,133.13,8.26]
["bitfinex","SOLUSD",1765038909838,3.97683702,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765038910439,32.38248296,133.14,133.12,8.26]
["bitfinex","SOLUSD",1765038910647,3.97683702,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765038915261,3.97683702,133.13,133.1,0.71]
["bitfinex","SOLUSD",1765038915558,3.28683702,133.11,133.1,0.71]
["bitfinex","SOLUSD",1765038915741,3.28683702,133.11,133.1,8.97]
["bitfinex","SOLUSD",1765038916254,3.28683702,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765038917563,3.28683702,133.11,133.1,8.97]
["bitfinex","SOLUSD",1765038920565,5.13828399,133.11,133.1,8.97]
["bitfinex","SOLUSD",1765038922145,5.13828399,133.13,133.1,16.48309207]
["bitfinex","SOLUSD",1765038922349,5.13828399,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765038926973,8.20040865,133.15,133.11,0.71]
["bitfinex","SOLUSD",1765038927171,5.13828399,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765038927370,5.13828399,133.13,133.11,8.2225577]
["bitfinex","SOLUSD",1765038927868,5.13828399,133.13,133.1,7.51302738]
["bitfinex","SOLUSD",1765038928073,5.13828399,133.13,133.11,8.97]
["bitfinex","SOLUSD",1765038928744,5.13828399,133.12,133.09,23.8224221]
["bitfinex","SOLUSD",1765038928950,5.13828399,133.12,133.1,8.97]
["bitfinex","SOLUSD",1765038929349,5.13828399,133.12,133.11,0.71]
["bitfinex","SOLUSD",1765038930567,5.13828399,133.12,133.11,8.97]
["bitfinex","SOLUSD",1765038931971,5.13828399,133.12,133.09,7.5135581]
["bitfinex","SOLUSD",1765038932172,5.13828399,133.12,133.1,8.97]
["bitfinex","SOLUSD",1765038933167,5.13828399,133.11,133.1,8.97]
["bitfinex","SOLUSD",1765038933870,5.13828399,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765038934371,5.13828399,133.11,133.09,0.71]
["bitfinex","SOLUSD",1765038934565,8.20202809,133.12,133.1,8.26]
["bitfinex","SOLUSD",1765038935749,5.13828399,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765038938071,5.13828399,133.11,133.1,8.97]
["bitfinex","SOLUSD",1765038940675,5.13828399,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765038943077,5.85828399,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765038943671,5.85828399,133.11,133.07,8.20467487]
["bitfinex","SOLUSD",1765038943871,0.72,133.1,133.08,8.95]
["bitfinex","SOLUSD",1765038944080,5.13828399,133.09,133.08,8.95]
["bitfinex","SOLUSD",1765038944673,5.13828399,133.09,133.08,0.69]
["bitfinex","SOLUSD",1765038944864,5.13828399,133.09,133.06,7.51162266]
["bitfinex","SOLUSD",1765038944865,5.85828399,133.09,133.05,8.20544945]
["bitfinex","SOLUSD",1765038945069,5.13828399,133.06,133.05,0.69]
["bitfinex","SOLUSD",1765038945377,5.13828399,133.07,133.05,8.95]
["bitfinex","SOLUSD",1765038946351,5.13828399,133.07,133.06,0.69]
["bitfinex","SOLUSD",1765038947053,5.13828399,133.08,133.06,0.69]
["bitfinex","SOLUSD",1765038947248,5.13828399,133.09,133.06,0.69]
["bitfinex","SOLUSD",1765038947453,5.13828399,133.1,133.06,0.69]
["bitfinex","SOLUSD",1765038947660,5.13828399,133.1,133.06,8.20538734]
["bitfinex","SOLUSD",1765038948063,5.85828399,133.11,133.07,0.69]
["bitfinex","SOLUSD",1765038948380,5.13828399,133.11,133.08,8.26]
["bitfinex","SOLUSD",1765038948872,5.13828399,133.11,133.09,0.69]
["bitfinex","SOLUSD",1765038953860,5.13828399,133.12,133.09,8.2036262]
["bitfinex","SOLUSD",1765038954263,5.13828399,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765038954486,5.13828399,133.12,133.11,8.26]
["bitfinex","SOLUSD",1765038955077,5.82828399,133.12,133.11,8.26]
["bitfinex","SOLUSD",1765038955284,13.34030322,133.12,133.07,8.20474328]
["bitfinex","SOLUSD",1765038955484,5.13828399,133.09,133.08,8.95]
["bitfinex","SOLUSD",1765038955667,5.13828399,133.1,133.08,8.95]
["bitfinex","SOLUSD",1765038956182,5.13828399,133.1,133.09,0.69]
["bitfinex","SOLUSD",1765038956879,5.13828399,133.1,133.08,8.95]
["bitfinex","SOLUSD",1765038957079,5.13828399,133.11,133.09,0.69]
["bitfinex","SOLUSD",1765038957269,5.13828399,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765038958194,5.13828399,133.12,133.09,8.20370277]
["bitfinex","SOLUSD",1765038958476,5.13828399,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765038958686,5.13828399,133.12,133.11,8.26]
["bitfinex","SOLUSD",1765038960688,5.82828399,133.12,133.11,8.26]
["bitfinex","SOLUSD",1765038961386,13.34030322,133.12,133.11,8.26]
["bitfinex","SOLUSD",1765038963996,5.13828399,133.12,133.11,8.26]
["bitfinex","SOLUSD",1765038965185,5.82828399,133.12,133.11,8.26]
["bitfinex","SOLUSD",1765038966491,5.13828399,133.12,133.11,8.26]
["bitfinex","SOLUSD",1765038967669,5.82828399,133.12,133.11,8.26]
["bitfinex","SOLUSD",1765038968098,5.13828399,133.12,133.11,8.26]
["bitfinex","SOLUSD",1765038973994,5.13828399,133.12,133.11,8.97]
["bitfinex","SOLUSD",1765038974595,5.13828399,133.12,133.11,8.26]
["bitfinex","SOLUSD",1765038977904,5.13828399,133.13,133.11,8.97]
["bitfinex","SOLUSD",1765038978103,5.13828399,133.13,133.12,0.71]
["bitfinex","SOLUSD",1765038980391,3.28749633,133.13,133.12,0.71]
["bitfinex","SOLUSD",1765038983310,3.28749633,133.13,133.11,16.48257794]
["bitfinex","SOLUSD",1765038983510,3.28749633,133.13,133.12,0.71]
["bitfinex","SOLUSD",1765038983910,3.28749633,133.14,133.12,0.71]
["bitfinex","SOLUSD",1765038984306,3.28749633,133.13,133.12,0.71]
["bitfinex","SOLUSD",1765038984484,3.28749633,133.13,133.11,8.26]
["bitfinex","SOLUSD",1765038984690,0.67,133.13,133.11,8.26]
["bitfinex","SOLUSD",1765038984885,16.308864,133.14,133.11,8.26]
["bitfinex","SOLUSD",1765038984886,3.28749633,133.12,133.11,8.97]
["bitfinex","SOLUSD",1765038985092,3.28749633,133.12,133.08,26.29899223]
["bitfinex","SOLUSD",1765038985298,3.28749633,133.12,133.09,0.71]
["bitfinex","SOLUSD",1765038985506,3.28749633,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765038986002,3.28749633,133.11,133.1,8.97]
["bitfinex","SOLUSD",1765038987501,3.28749633,133.12,133.1,8.97]
["bitfinex","SOLUSD",1765038987712,3.28749633,133.12,133.11,0.71]
["bitfinex","SOLUSD",1765038991623,3.28749633,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765038994627,19.59636033,133.14,133.11,8.22257138]
["bitfinex","SOLUSD",1765038994816,3.28749633,133.15,133.11,8.22257138]
["bitfinex","SOLUSD",1765038995018,3.28749633,133.15,133.12,0.71]
["bitfinex","SOLUSD",1765038995223,3.28749633,133.15,133.13,8.26]
["bitfinex","SOLUSD",1765038995535,3.28749633,133.15,133.13,8.97]
["bitfinex","SOLUSD",1765038995730,3.28749633,133.15,133.14,0.71]
["bitfinex","SOLUSD",1765038998138,3.28749633,133.15,133.13,15.77118471]
["bitfinex","SOLUSD",1765038998434,3.28749633,133.15,133.13,16.48118471]
["bitfinex","SOLUSD",1765038999940,3.94749633,133.15,133.13,16.48118471]
["bitfinex","SOLUSD",1765039000614,3.28749633,133.15,133.13,16.48118471]
["bitfinex","SOLUSD",1765039001945,3.28749633,133.15,133.13,15.77118471]
["bitfinex","SOLUSD",1765039002154,3.28749633,133.15,133.14,0.69]
["bitfinex","SOLUSD",1765039005640,3.28749633,133.15,133.13,15.77118471]
["bitfinex","SOLUSD",1765039005843,3.28749633,133.15,133.13,16.46118471]
["bitfinex","SOLUSD",1765039007041,3.28749633,133.15,133.13,15.77118471]
["bitfinex","SOLUSD",1765039007213,3.28749633,133.15,133.14,0.69]
["bitfinex","SOLUSD",1765039007418,3.28749633,133.15,133.13,16.46118471]
["bitfinex","SOLUSD",1765039009059,3.28749633,133.14,133.13,16.46118471]
["bitfinex","SOLUSD",1765039011446,3.28749633,133.14,133.13,8.95]
["bitfinex","SOLUSD",1765039011620,3.98749633,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765039012036,3.28749633,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765039012851,8.21037851,133.15,133.13,8.26]
["bitfinex","SOLUSD",1765039013148,3.28749633,133.14,133.13,8.95]
["bitfinex","SOLUSD",1765039013742,3.28749633,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765039014352,0.7,133.15,133.13,8.26]
["bitfinex","SOLUSD",1765039014548,16.308864,133.18,133.14,0.69]
["bitfinex","SOLUSD",1765039014848,3.28749633,133.18,133.14,3.97749633]
["bitfinex","SOLUSD",1765039015053,3.28749633,133.17,133.15,0.69]
["bitfinex","SOLUSD",1765039015224,3.28749633,133.17,133.16,8.26]
["bitfinex","SOLUSD",1765039015624,16.408864,133.19,133.16,8.95]
["bitfinex","SOLUSD",1765039015825,17.108864,133.19,133.16,8.95]
["bitfinex","SOLUSD",1765039016047,24.61716923,133.19,133.16,8.95]
["bitfinex","SOLUSD",1765039016450,3.28749633,133.17,133.16,8.95]
["bitfinex","SOLUSD",1765039018551,3.28749633,133.18,133.16,8.95]
["bitfinex","SOLUSD",1765039021348,0.8,133.19,133.17,0.69]
["bitfinex","SOLUSD",1765039021551,0.1,133.19,133.17,0.69]
["bitfinex","SOLUSD",1765039023336,0.1,133.19,133.17,8.19884802]
["bitfinex","SOLUSD",1765039023533,0.1,133.19,133.18,0.69]
["bitfinex","SOLUSD",1765039025852,0.1,133.19,133.18,11.48613126]
["bitfinex","SOLUSD",1765039026058,0.1,133.21,133.18,46.56658258]
["bitfinex","SOLUSD",1765039026354,0.1,133.26,133.2,19.59636033]
["bitfinex","SOLUSD",1765039026553,0.1,133.26,133.22,3.28749633]
["bitfinex","SOLUSD",1765039026730,0.1,133.26,133.23,8.26]
["bitfinex","SOLUSD",1765039026929,0.1,133.26,133.23,19.74308341]
["bitfinex","SOLUSD",1765039027153,0.1,133.26,133.24,0.69]
["bitfinex","SOLUSD",1765039027359,4.08749633,133.26,133.25,8.26]
["bitfinex","SOLUSD",1765039027558,0.1,133.26,133.25,8.26]
["bitfinex","SOLUSD",1765039029052,0.1,133.26,133.25,8.93]
["bitfinex","SOLUSD",1765039030152,0.1,133.26,133.25,16.43469043]
["bitfinex","SOLUSD",1765039035334,0.1,133.26,133.25,8.93]
["bitfinex","SOLUSD",1765039035559,0.1,133.26,133.25,8.24]
["bitfinex","SOLUSD",1765039035933,0.1,133.26,133.25,8.91]
["bitfinex","SOLUSD",1765039036156,0.1,133.26,133.25,8.24]
["bitfinex","SOLUSD",1765039036461,4.07749633,133.26,133.25,8.24]
["bitfinex","SOLUSD",1765039036663,0.79,133.26,133.25,8.24]
["bitfinex","SOLUSD",1765039036847,4.07749633,133.26,133.25,8.24]
["bitfinex","SOLUSD",1765039038859,11.5817431,133.26,133.21,8.17686443]
["bitfinex","SOLUSD",1765039039157,11.5817431,133.26,133.19,0.67]
["bitfinex","SOLUSD",1765039039158,3.28749633,133.22,133.19,0.67]
["bitfinex","SOLUSD",1765039039362,3.28749633,133.21,133.2,8.24]
["bitfinex","SOLUSD",1765039040365,5.13051497,133.21,133.2,8.24]
["bitfinex","SOLUSD",1765039043836,5.13051497,133.21,133.19,8.17801591]
["bitfinex","SOLUSD",1765039044039,5.13051497,133.21,133.2,8.24]
["bitfinex","SOLUSD",1765039044662,0.69,133.24,133.2,16.41725571]
["bitfinex","SOLUSD",1765039044963,5.13051497,133.22,133.2,16.41725571]
["bitfinex","SOLUSD",1765039045859,5.13051497,133.21,133.2,8.24]
["bitfinex","SOLUSD",1765039046166,5.13051497,133.21,133.19,8.17798059]
["bitfinex","SOLUSD",1765039046369,5.13051497,133.21,133.2,8.24]
["bitfinex","SOLUSD",1765039047961,5.13051497,133.21,133.19,8.17798059]
["bitfinex","SOLUSD",1765039048169,5.13051497,133.21,133.2,8.24]
["bitfinex","SOLUSD",1765039049278,5.13051497,133.21,133.19,8.17798059]
["bitfinex","SOLUSD",1765039049481,5.13051497,133.21,133.2,8.91]
["bitfinex","SOLUSD",1765039049652,5.13051497,133.23,133.2,16.4175075]
["bitfinex","SOLUSD",1765039049848,5.13051497,133.23,133.21,0.67]
["bitfinex","SOLUSD",1765039050269,5.13051497,133.24,133.21,0.67]
["bitfinex","SOLUSD",1765039050571,5.23051497,133.26,133.21,5.80051497]
["bitfinex","SOLUSD",1765039050771,5.92051497,133.26,133.21,5.80051497]
["bitfinex","SOLUSD",1765039050969,5.23051497,133.26,133.22,0.67]
["bitfinex","SOLUSD",1765039051165,5.13051497,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765039051347,0.69,133.25,133.23,8.26]
["bitfinex","SOLUSD",1765039051548,5.13051497,133.24,133.23,8.26]
["bitfinex","SOLUSD",1765039052005,5.82051497,133.24,133.23,8.26]
["bitfinex","SOLUSD",1765039052149,5.82051497,133.24,133.21,8.17685512]
["bitfinex","SOLUSD",1765039052348,5.82051497,133.24,133.22,8.26]
["bitfinex","SOLUSD",1765039052563,5.13051497,133.24,133.22,8.93]
["bitfinex","SOLUSD",1765039053272,5.13051497,133.25,133.23,0.67]
["bitfinex","SOLUSD",1765039056982,0.79,133.26,133.23,0.67]
["bitfinex","SOLUSD",1765039057158,0.1,133.26,133.23,0.67]
["bitfinex","SOLUSD",1765039057358,5.23051497,133.26,133.23,0.67]
["bitfinex","SOLUSD",1765039059285,5.13051497,133.25,133.23,0.67]
["bitfinex","SOLUSD",1765039059660,5.23051497,133.26,133.23,0.67]
["bitfinex","SOLUSD",1765039059864,5.23051497,133.26,133.23,8.17579871]
["bitfinex","SOLUSD",1765039060068,0.1,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765039060268,0.1,133.26,133.25,8.24]
["bitfinex","SOLUSD",1765039062577,0.1,133.26,133.25,21.5752054]
["bitfinex","SOLUSD",1765039062781,0.1,133.27,133.25,29.8152054]
["bitfinex","SOLUSD",1765039062981,0.1,133.29,133.26,5.83051497]
["bitfinex","SOLUSD",1765039063186,0.1,133.29,133.28,5.13051497]
["bitfinex","SOLUSD",1765039063358,0.1,133.29,133.28,13.39051497]
["bitfinex","SOLUSD",1765039063684,0.1,133.29,133.28,14.09051497]
["bitfinex","SOLUSD",1765039063872,0.1,133.29,133.28,17.0936307]
["bitfinex","SOLUSD",1765039064686,0.1,133.29,133.28,24.5966319]
["bitfinex","SOLUSD",1765039065480,0.1,133.29,133.28,40.9054959]
["bitfinex","SOLUSD",1765039065664,0.1,133.29,133.28,46.03601087]
["bitfinex","SOLUSD",1765039065864,0.1,133.29,133.28,40.9054959]
["bitfinex","SOLUSD",1765039066060,0.1,133.29,133.28,35.77498093]
["bitfinex","SOLUSD",1765039066377,0.1,133.29,133.28,40.9054959]
["bitfinex","SOLUSD",1765039066680,0.1,133.31,133.3,32.62068438]
["bitfinex","SOLUSD",1765039066893,0.1,133.31,133.3,37.75119935]
["bitfinex","SOLUSD",1765039067090,0.1,133.31,133.3,38.45119935]
["bitfinex","SOLUSD",1765039067401,0.1,133.31,133.3,24.51073946]
["bitfinex","SOLUSD",1765039067608,0.1,133.31,133.3,29.64125443]
["bitfinex","SOLUSD",1765039068073,0.1,133.31,133.3,37.90125443]
["bitfinex","SOLUSD",1765039068687,0.1,133.31,133.3,29.64125443]
["bitfinex","SOLUSD",1765039068998,0.1,133.31,133.3,37.90125443]
["bitfinex","SOLUSD",1765039070380,0.1,133.31,133.3,40.90369391]
["bitfinex","SOLUSD",1765039070663,0.1,133.31,133.3,41.65388145]
["bitfinex","SOLUSD",1765039071790,0.1,133.31,133.3,50.46382637]
["bitfinex","SOLUSD",1765039072390,0.1,133.32,133.3,50.46382637]
["bitfinex","SOLUSD",1765039072391,0.1,133.32,133.31,32.62012164]
["bitfinex","SOLUSD",1765039072566,0.1,133.34,133.33,25.11880892]
["bitfinex","SOLUSD",1765039072768,0.1,133.34,133.33,38.50932389]
["bitfinex","SOLUSD",1765039072966,0.1,133.34,133.33,39.20932389]
["bitfinex","SOLUSD",1765039073167,0.1,133.34,133.33,42.21063696]
["bitfinex","SOLUSD",1765039073601,0.1,133.34,133.33,49.71082446]
["bitfinex","SOLUSD",1765039074684,0.1,133.38,133.34,0.7]
["bitfinex","SOLUSD",1765039074886,0.1,133.38,133.35,8.26]
["bitfinex","SOLUSD",1765039075390,0.1,133.38,133.36,5.93051497]
["bitfinex","SOLUSD",1765039075691,0.1,133.38,133.37,8.26]
["bitfinex","SOLUSD",1765039075987,0.69,133.37,133.34,7.499529]
["bitfinex","SOLUSD",1765039076291,0.69,133.37,133.35,15.73904904]
["bitfinex","SOLUSD",1765039076895,0.69,133.37,133.36,8.26]
["bitfinex","SOLUSD",1765039080296,0.69,133.37,133.35,7.49904904]
["bitfinex","SOLUSD",1765039080500,0.69,133.37,133.36,8.26]
["bitfinex","SOLUSD",1765039080874,0.69,133.37,133.35,7.49904904]
["bitfinex","SOLUSD",1765039081073,0.69,133.37,133.36,8.24]
["bitfinex","SOLUSD",1765039081296,0.1,133.38,133.36,14.06051497]
["bitfinex","SOLUSD",1765039081492,0.1,133.38,133.37,0.69]
["bitfinex","SOLUSD",1765039082018,0.1,133.38,133.37,8.95]
["bitfinex","SOLUSD",1765039082199,0.1,133.38,133.37,8.26]
["bitfinex","SOLUSD",1765039083783,0.1,133.38,133.35,8.18893247]
["bitfinex","SOLUSD",1765039084089,0.77,133.38,133.36,8.24]
["bitfinex","SOLUSD",1765039084896,0.77,133.38,133.36,15.73847307]
["bitfinex","SOLUSD",1765039085098,0.77,133.38,133.36,8.24]
["bitfinex","SOLUSD",1765039085506,0.77,133.38,133.36,15.73845756]
["bitfinex","SOLUSD",1765039086877,5.90051497,133.38,133.34,16.308864]
["bitfinex","SOLUSD",1765039087084,5.90051497,133.38,133.35,8.24]
["bitfinex","SOLUSD",1765039087311,0.67,133.37,133.35,8.24]
["bitfinex","SOLUSD",1765039088417,5.80051497,133.37,133.32,7.50060472]
["bitfinex","SOLUSD",1765039088588,5.13051497,133.36,133.33,8.24]
["bitfinex","SOLUSD",1765039088791,5.80051497,133.36,133.33,8.24]
["bitfinex","SOLUSD",1765039088984,0.7,133.35,133.33,8.24]
["bitfinex","SOLUSD",1765039089989,5.13051497,133.34,133.31,7.50120783]
["bitfinex","SOLUSD",1765039090188,5.83051497,133.35,133.32,8.24]
["bitfinex","SOLUSD",1765039090388,0.7,133.34,133.32,8.24]
["bitfinex","SOLUSD",1765039091104,5.13051497,133.37,133.33,0.67]
["bitfinex","SOLUSD",1765039091304,0.7,133.36,133.32,21.54120116]
["bitfinex","SOLUSD",1765039091606,5.83051497,133.36,133.32,21.54120116]
["bitfinex","SOLUSD",1765039091920,0.7,133.36,133.33,0.67]
["bitfinex","SOLUSD",1765039092102,0.7,133.36,133.33,8.17014307]
["bitfinex","SOLUSD",1765039093115,0.7,133.36,133.33,7.50014307]
["bitfinex","SOLUSD",1765039093297,0.7,133.36,133.33,8.17014307]
["bitfinex","SOLUSD",1765039093902,0.7,133.36,133.33,7.50014307]
["bitfinex","SOLUSD",1765039094084,0.7,133.36,133.33,8.17014307]
["bitfinex","SOLUSD",1765039094519,13.32912402,133.36,133.3,19.42343061]
["bitfinex","SOLUSD",1765039094695,5.13051497,133.35,133.31,16.41088984]
["bitfinex","SOLUSD",1765039094907,5.13051497,133.32,133.28,0.67]
["bitfinex","SOLUSD",1765039095124,5.13051497,133.32,133.29,8.24]
["bitfinex","SOLUSD",1765039095327,0.7,133.34,133.3,5.13051497]
["bitfinex","SOLUSD",1765039095490,0.7,133.34,133.3,5.80051497]
["bitfinex","SOLUSD",1765039095804,5.83051497,133.34,133.29,31.388902]
["bitfinex","SOLUSD",1765039095992,5.83051497,133.34,133.3,8.91]
["bitfinex","SOLUSD",1765039096410,0.7,133.33,133.31,7.50131272]
["bitfinex","SOLUSD",1765039096618,5.83051497,133.33,133.32,8.24]
["bitfinex","SOLUSD",1765039097316,0.7,133.33,133.32,8.24]
["bitfinex","SOLUSD",1765039100024,5.83051497,133.33,133.29,5.80051497]
["bitfinex","SOLUSD",1765039100329,5.83051497,133.33,133.3,8.24]
["bitfinex","SOLUSD",1765039100645,5.83051497,133.32,133.31,8.24]
["bitfinex","SOLUSD",1765039102401,3.27747117,133.34,133.31,8.91]
["bitfinex","SOLUSD",1765039102714,3.97747117,133.34,133.31,8.91]
["bitfinex","SOLUSD",1765039102924,0.7,133.33,133.31,8.24]
["bitfinex","SOLUSD",1765039106130,3.97747117,133.33,133.28,0.67]
["bitfinex","SOLUSD",1765039106426,8.20019555,133.33,133.29,8.91]
["bitfinex","SOLUSD",1765039106733,0.7,133.32,133.29,8.91]
["bitfinex","SOLUSD",1765039107522,3.97747117,133.32,133.29,16.41231264]
["bitfinex","SOLUSD",1765039108924,0.7,133.32,133.29,16.41231264]
["bitfinex","SOLUSD",1765039109303,0.7,133.31,133.29,16.41231264]
["bitfinex","SOLUSD",1765039109502,0.7,133.33,133.29,16.41231264]
["bitfinex","SOLUSD",1765039110523,8.20018814,133.33,133.29,8.24]
["bitfinex","SOLUSD",1765039110903,0.7,133.32,133.29,8.24]
["bitfinex","SOLUSD",1765039111937,0.7,133.32,133.28,8.17297752]
["bitfinex","SOLUSD",1765039112233,0.7,133.32,133.3,8.24]
["bitfinex","SOLUSD",1765039113430,0.7,133.32,133.28,8.17297752]
["bitfinex","SOLUSD",1765039113629,0.7,133.32,133.29,8.24]
["bitfinex","SOLUSD",1765039115123,3.27747117,133.3,133.27,7.50347294]
["bitfinex","SOLUSD",1765039115311,3.27747117,133.29,133.28,8.24]
["bitfinex","SOLUSD",1765039116928,0.7,133.31,133.28,8.91]
["bitfinex","SOLUSD",1765039117133,3.27747117,133.3,133.28,8.91]
["bitfinex","SOLUSD",1765039117944,3.97747117,133.3,133.28,8.91]
["bitfinex","SOLUSD",1765039119236,3.97747117,133.31,133.28,16.41280339]
["bitfinex","SOLUSD",1765039119938,3.27747117,133.3,133.28,16.41280339]
["bitfinex","SOLUSD",1765039121934,3.97747117,133.3,133.28,8.24]
["bitfinex","SOLUSD",1765039123036,3.27747117,133.29,133.28,8.24]
["bitfinex","SOLUSD",1765039123414,3.97747117,133.29,133.28,8.24]
["bitfinex","SOLUSD",1765039124136,3.27747117,133.29,133.28,8.24]
["bitfinex","SOLUSD",1765039124543,3.27747117,133.3,133.28,8.9]
["bitfinex","SOLUSD",1765039124723,3.93747117,133.3,133.28,8.9]
["bitfinex","SOLUSD",1765039124913,3.93747117,133.3,133.28,8.24]
["bitfinex","SOLUSD",1765039125514,3.27747117,133.3,133.28,0.66]
["bitfinex","SOLUSD",1765039125730,3.93747117,133.3,133.29,8.24]
["bitfinex","SOLUSD",1765039127945,0.66,133.3,133.29,8.24]
["bitfinex","SOLUSD",1765039128242,3.27747117,133.3,133.29,8.24]
["bitfinex","SOLUSD",1765039128435,3.93747117,133.3,133.29,8.24]
["bitfinex","SOLUSD",1765039129230,7.50086754,133.32,133.29,8.24]
["bitfinex","SOLUSD",1765039129429,0.66,133.31,133.29,8.9]
["bitfinex","SOLUSD",1765039129637,3.93747117,133.31,133.29,8.9]
["bitfinex","SOLUSD",1765039129831,3.93747117,133.31,133.29,8.24]
["bitfinex","SOLUSD",1765039130147,3.27747117,133.3,133.29,8.24]
["bitfinex","SOLUSD",1765039136123,11.43936368,133.3,133.26,8.16369707]
["bitfinex","SOLUSD",1765039136323,3.93747117,133.29,133.27,8.24]
["bitfinex","SOLUSD",1765039136519,7.50189251,133.3,133.27,8.24]
["bitfinex","SOLUSD",1765039136520,7.50146373,133.31,133.27,8.9]
["bitfinex","SOLUSD",1765039136725,3.27747117,133.31,133.28,0.66]
["bitfinex","SOLUSD",1765039136958,3.93747117,133.31,133.28,0.66]
["bitfinex","SOLUSD",1765039137663,3.93747117,133.31,133.28,8.16296768]
["bitfinex","SOLUSD",1765039139537,7.50074044,133.33,133.28,7.50296768]
["bitfinex","SOLUSD",1765039139754,3.93747117,133.31,133.28,8.16296768]
["bitfinex","SOLUSD",1765039140249,0.66,133.31,133.28,8.16296768]
["bitfinex","SOLUSD",1765039141069,3.93747117,133.3,133.29,8.24]
["bitfinex","SOLUSD",1765039142082,0.66,133.3,133.29,8.24]
["bitfinex","SOLUSD",1765039144256,3.27747117,133.31,133.29,8.24]
["bitfinex","SOLUSD",1765039144446,3.93747117,133.31,133.29,8.24]
["bitfinex","SOLUSD",1765039144632,3.93747117,133.32,133.29,8.9]
["bitfinex","SOLUSD",1765039144954,0.66,133.31,133.29,8.24]
["bitfinex","SOLUSD",1765039146642,3.27747117,133.32,133.3,0.66]
["bitfinex","SOLUSD",1765039146851,3.93747117,133.32,133.29,8.9]
["bitfinex","SOLUSD",1765039147659,3.27747117,133.32,133.29,8.24]
["bitfinex","SOLUSD",1765039147838,3.27747117,133.32,133.3,0.66]
["bitfinex","SOLUSD",1765039148039,3.93747117,133.32,133.3,0.66]
["bitfinex","SOLUSD",1765039148571,3.93747117,133.32,133.29,8.24]
["bitfinex","SOLUSD",1765039148762,3.93747117,133.32,133.29,8.9]
["bitfinex","SOLUSD",1765039149603,0.66,133.32,133.29,8.92]
["bitfinex","SOLUSD",1765039149774,3.93747117,133.32,133.29,8.92]
["bitfinex","SOLUSD",1765039151163,0.66,133.32,133.29,8.24]
["bitfinex","SOLUSD",1765039151371,3.93747117,133.32,133.29,8.92]
["bitfinex","SOLUSD",1765039151671,0.66,133.32,133.29,8.92]
["bitfinex","SOLUSD",1765039151868,3.27747117,133.33,133.3,0.68]
["bitfinex","SOLUSD",1765039152455,3.27747117,133.35,133.3,0.68]
["bitfinex","SOLUSD",1765039152654,3.99747117,133.35,133.3,3.95747117]
["bitfinex","SOLUSD",1765039152871,3.99747117,133.35,133.3,26.47745765]
["bitfinex","SOLUSD",1765039153168,3.99747117,133.35,133.31,0.68]
["bitfinex","SOLUSD",1765039153378,3.27747117,133.34,133.32,8.24]
["bitfinex","SOLUSD",1765039153790,3.27747117,133.34,133.32,8.92]
["bitfinex","SOLUSD",1765039154488,3.99747117,133.34,133.32,8.92]
["bitfinex","SOLUSD",1765039156083,3.27747117,133.34,133.32,8.92]
["bitfinex","SOLUSD",1765039156281,3.27747117,133.35,133.33,0.68]
["bitfinex","SOLUSD",1765039156462,3.27747117,133.36,133.33,0.68]
["bitfinex","SOLUSD",1765039156867,8.21794971,133.37,133.33,0.68]
["bitfinex","SOLUSD",1765039157063,3.27747117,133.36,133.33,0.68]
["bitfinex","SOLUSD",1765039157387,4.09747117,133.38,133.33,3.95747117]
["bitfinex","SOLUSD",1765039157681,4.09747117,133.38,133.33,22.975591]
["bitfinex","SOLUSD",1765039157857,4.09747117,133.38,133.34,0.68]
["bitfinex","SOLUSD",1765039158052,3.27747117,133.37,133.35,8.24]
["bitfinex","SOLUSD",1765039158268,3.99747117,133.37,133.35,8.24]
["bitfinex","SOLUSD",1765039159150,3.99747117,133.36,133.33,27.19827786]
["bitfinex","SOLUSD",1765039159356,3.27747117,133.36,133.34,8.92]
["bitfinex","SOLUSD",1765039160419,0.72,133.37,133.34,8.92]
["bitfinex","SOLUSD",1765039160685,3.99747117,133.37,133.35,0.68]
["bitfinex","SOLUSD",1765039161154,3.99747117,133.37,133.34,15.73955802]
["bitfinex","SOLUSD",1765039161155,3.99747117,133.37,133.36,8.24]
["bitfinex","SOLUSD",1765039161357,0.72,133.37,133.36,8.24]
["bitfinex","SOLUSD",1765039161676,3.99747117,133.37,133.36,8.24]
["bitfinex","SOLUSD",1765039162584,3.37747117,133.38,133.36,8.92]
["bitfinex","SOLUSD",1765039162755,0.1,133.38,133.36,8.92]
["bitfinex","SOLUSD",1765039162957,0.82,133.38,133.36,8.92]
["bitfinex","SOLUSD",1765039163154,3.37747117,133.38,133.36,8.92]
["bitfinex","SOLUSD",1765039163986,0.1,133.38,133.37,0.68]
["bitfinex","SOLUSD",1765039164483,0.1,133.38,133.36,23.33474582]
["bitfinex","SOLUSD",1765039164686,0.1,133.38,133.37,0.68]
["bitfinex","SOLUSD",1765039167080,0.1,133.38,133.37,8.17793806]
["bitfinex","SOLUSD",1765039167467,0.1,133.38,133.37,14.11499603]
["bitfinex","SOLUSD",1765039168674,0.1,133.38,133.37,22.35499603]
["bitfinex","SOLUSD",1765039173287,0.1,133.38,133.37,27.472054]
["bitfinex","SOLUSD",1765039173792,0.1,133.38,133.37,28.2218478]
["bitfinex","SOLUSD",1765039174497,0.1,133.39,133.37,53.34065672]
["bitfinex","SOLUSD",1765039174687,0.1,133.39,133.38,5.79705797]
["bitfinex","SOLUSD",1765039175193,0.1,133.42,133.39,8.80994492]
["bitfinex","SOLUSD",1765039175396,0.1,133.44,133.42,42.84805302]
["bitfinex","SOLUSD",1765039175603,0.1,133.44,133.43,14.03705797]
["bitfinex","SOLUSD",1765039175919,0.1,133.46,133.43,14.03705797]
["bitfinex","SOLUSD",1765039176189,0.1,133.46,133.45,5.11705797]
["bitfinex","SOLUSD",1765039176400,0.1,133.46,133.45,13.35705797]
["bitfinex","SOLUSD",1765039176696,0.1,133.46,133.45,39.15586689]
["bitfinex","SOLUSD",1765039176886,0.1,133.51,133.47,16.308864]
["bitfinex","SOLUSD",1765039177093,0.1,133.51,133.47,29.66592197]
["bitfinex","SOLUSD",1765039177285,0.1,133.51,133.47,30.34592197]
["bitfinex","SOLUSD",1765039177491,0.1,133.51,133.47,37.83824234]
["bitfinex","SOLUSD",1765039177880,0.1,133.51,133.47,46.64818726]
["bitfinex","SOLUSD",1765039178196,5.83705797,133.5,133.47,23.80118437]
["bitfinex","SOLUSD",1765039178386,0.72,133.5,133.47,32.72118437]
["bitfinex","SOLUSD",1765039178588,0.72,133.5,133.47,40.83708029]
["bitfinex","SOLUSD",1765039178786,5.83705797,133.5,133.47,35.72002232]
["bitfinex","SOLUSD",1765039179104,5.83705797,133.5,133.47,19.41115832]
["bitfinex","SOLUSD",1765039179401,0.79,133.48,133.47,8.24]
["bitfinex","SOLUSD",1765039179722,5.90705797,133.48,133.47,8.24]
["bitfinex","SOLUSD",1765039181415,5.90705797,133.48,133.44,13.33061403]
["bitfinex","SOLUSD",1765039181620,5.80705797,133.47,133.45,8.24]
["bitfinex","SOLUSD",1765039181806,0.69,133.47,133.45,8.24]
["bitfinex","SOLUSD",1765039182727,0.69,133.47,133.45,15.73322797]
["bitfinex","SOLUSD",1765039183019,5.21705797,133.48,133.45,16.41322797]
["bitfinex","SOLUSD",1765039183020,0.1,133.48,133.45,16.41322797]
["bitfinex","SOLUSD",1765039183225,0.1,133.48,133.46,0.68]
["bitfinex","SOLUSD",1765039183443,0.1,133.48,133.47,8.24]
["bitfinex","SOLUSD",1765039183812,0.1,133.48,133.47,8.92]
["bitfinex","SOLUSD",1765039184013,0.1,133.48,133.47,14.03705797]
["bitfinex","SOLUSD",1765039185114,0.1,133.48,133.47,21.52937834]
["bitfinex","SOLUSD",1765039185903,0.1,133.48,133.47,27.43643631]
["bitfinex","SOLUSD",1765039188001,0.1,133.48,133.47,52.55524523]
["bitfinex","SOLUSD",1765039188529,1e-08,133.48,133.47,75.82447726]
["bitfinex","SOLUSD",1765039188733,1e-08,133.48,133.47,53.30447726]
["bitfinex","SOLUSD",1765039189601,1e-08,133.48,133.47,39.19818726]
["bitfinex","SOLUSD",1765039189926,1e-08,133.48,133.47,43.74530031]
["bitfinex","SOLUSD",1765039190731,1e-08,133.48,133.47,35.50530031]
["bitfinex","SOLUSD",1765039190945,1e-08,133.48,133.47,43.74530031]
["bitfinex","SOLUSD",1765039191605,1e-08,133.48,133.47,35.50530031]
["bitfinex","SOLUSD",1765039191809,1e-08,133.48,133.47,43.74530031]
["bitfinex","SOLUSD",1765039193336,1e-08,133.48,133.47,15.73232037]
["bitfinex","SOLUSD",1765039193928,0.70000001,133.48,133.47,15.73232037]
["bitfinex","SOLUSD",1765039195045,1e-08,133.48,133.47,15.73232037]
["bitfinex","SOLUSD",1765039196136,5.81705798,133.48,133.43,19.4560762]
["bitfinex","SOLUSD",1765039196311,5.11705797,133.47,133.44,15.73387296]
["bitfinex","SOLUSD",1765039196514,0.7,133.47,133.45,7.49331568]
["bitfinex","SOLUSD",1765039196747,5.11705798,133.48,133.46,8.24]
["bitfinex","SOLUSD",1765039197139,0.7,133.47,133.46,8.24]
["bitfinex","SOLUSD",1765039197640,5.11705798,133.48,133.46,15.73288176]
["bitfinex","SOLUSD",1765039197641,0.70000001,133.48,133.46,15.73288176]
["bitfinex","SOLUSD",1765039198546,5.81705798,133.48,133.46,8.24]
["bitfinex","SOLUSD",1765039198919,0.7,133.47,133.46,8.24]
["bitfinex","SOLUSD",1765039200839,0.7,133.47,133.46,15.73288176]
["bitfinex","SOLUSD",1765039201032,0.70000001,133.48,133.46,15.73288176]
["bitfinex","SOLUSD",1765039201748,5.81705798,133.48,133.46,15.73288176]
["bitfinex","SOLUSD",1765039202255,5.81705797,133.47,133.46,8.24]
["bitfinex","SOLUSD",1765039203957,0.7,133.47,133.46,8.24]
["bitfinex","SOLUSD",1765039204162,0.7,133.47,133.45,7.49331367]
["bitfinex","SOLUSD",1765039204363,0.7,133.47,133.46,8.24]
["bitfinex","SOLUSD",1765039204653,5.81705797,133.47,133.46,8.24]
["bitfinex","SOLUSD",1765039205261,5.81705797,133.47,133.41,24.57589172]
["bitfinex","SOLUSD",1765039205432,5.81705797,133.46,133.42,8.24]
["bitfinex","SOLUSD",1765039205628,5.81705797,133.46,133.42,13.35705797]
["bitfinex","SOLUSD",1765039205852,0.7,133.45,133.42,14.07705797]
["bitfinex","SOLUSD",1765039206257,0.7,133.45,133.43,7.49413104]
["bitfinex","SOLUSD",1765039206442,0.7,133.45,133.44,8.24]
["bitfinex","SOLUSD",1765039208258,0.7,133.46,133.44,15.73373797]
["bitfinex","SOLUSD",1765039208463,5.81705798,133.48,133.44,16.45373797]
["bitfinex","SOLUSD",1765039208863,0.7,133.47,133.44,16.45373797]
["bitfinex","SOLUSD",1765039209463,5.81705797,133.47,133.44,16.45373797]
["bitfinex","SOLUSD",1765039211156,5.79705797,133.46,133.44,15.73373797]
["bitfinex","SOLUSD",1765039211454,5.79705797,133.46,133.45,8.24]
["bitfinex","SOLUSD",1765039211984,0.68,133.46,133.45,8.24]
["bitfinex","SOLUSD",1765039212183,0.68,133.47,133.45,8.24]
["bitfinex","SOLUSD",1765039212369,5.11705798,133.48,133.45,8.24]
["bitfinex","SOLUSD",1765039212977,1e-08,133.48,133.46,0.7]
["bitfinex","SOLUSD",1765039213153,1e-08,133.48,133.47,8.24]
["bitfinex","SOLUSD",1765039213351,0.68000001,133.48,133.47,8.24]
["bitfinex","SOLUSD",1765039213857,1e-08,133.48,133.47,8.24]
["bitfinex","SOLUSD",1765039214057,0.68000001,133.48,133.47,8.24]
["bitfinex","SOLUSD",1765039214275,5.79705798,133.48,133.47,8.24]
["bitfinex","SOLUSD",1765039214468,5.79705798,133.48,133.46,7.4923796]
["bitfinex","SOLUSD",1765039215184,5.79705798,133.48,133.47,8.24]
["bitfinex","SOLUSD",1765039215487,0.68000001,133.48,133.47,8.24]
["bitfinex","SOLUSD",1765039216282,5.79705798,133.48,133.47,8.24]
["bitfinex","SOLUSD",1765039217181,13.28885998,133.48,133.47,8.24]
["bitfinex","SOLUSD",1765039217404,22.0988049,133.48,133.47,8.24]
["bitfinex","SOLUSD",1765039219985,16.98174693,133.48,133.47,8.24]
["bitfinex","SOLUSD",1765039220191,5.79705798,133.48,133.47,8.24]
["bitfinex","SOLUSD",1765039221190,1e-08,133.48,133.47,8.24]
["bitfinex","SOLUSD",1765039222264,0.68000001,133.48,133.47,8.24]
["bitfinex","SOLUSD",1765039223701,1e-08,133.48,133.47,15.73232037]
["bitfinex","SOLUSD",1765039223990,1e-08,133.48,133.47,16.43232037]
["bitfinex","SOLUSD",1765039225782,1e-08,133.48,133.47,15.73232037]
["bitfinex","SOLUSD",1765039225992,1e-08,133.48,133.47,16.43232037]
["bitfinex","SOLUSD",1765039227816,1e-08,133.48,133.47,8.19232037]
["bitfinex","SOLUSD",1765039228096,1e-08,133.48,133.47,16.43232037]
["bitfinex","SOLUSD",1765039228306,1e-08,133.48,133.47,15.73232037]
["bitfinex","SOLUSD",1765039228674,1e-08,133.48,133.47,19.70152507]
["bitfinex","SOLUSD",1765039230881,1e-08,133.48,133.47,11.46152507]
["bitfinex","SOLUSD",1765039231186,1e-08,133.48,133.47,19.70152507]
["bitfinex","SOLUSD",1765039232690,1e-08,133.48,133.47,29.26070202]
["bitfinex","SOLUSD",1765039232896,1e-08,133.48,133.47,42.6169937]
["bitfinex","SOLUSD",1765039234602,0.1,133.51,133.5,16.308864]
["bitfinex","SOLUSD",1765039234804,0.1,133.51,133.5,27.8180687]
["bitfinex","SOLUSD",1765039235010,0.1,133.51,133.5,28.5180687]
["bitfinex","SOLUSD",1765039236412,0.1,133.51,133.5,36.0087054]
["bitfinex","SOLUSD",1765039237711,0.1,133.51,133.5,32.7395007]
["bitfinex","SOLUSD",1765039237908,0.1,133.51,133.5,36.0087054]
["bitfinex","SOLUSD",1765039239614,0.1,133.51,133.5,35.9987054]
["bitfinex","SOLUSD",1765039240213,0.1,133.51,133.5,32.7295007]
["bitfinex","SOLUSD",1765039240516,0.1,133.51,133.5,35.9987054]
["bitfinex","SOLUSD",1765039242810,0.1,133.51,133.5,32.0395007]
["bitfinex","SOLUSD",1765039243113,0.1,133.51,133.5,35.3087054]
["bitfinex","SOLUSD",1765039243533,0.1,133.51,133.5,32.0395007]
["bitfinex","SOLUSD",1765039244596,0.1,133.51,133.5,15.7306367]
["bitfinex","SOLUSD",1765039244911,0.1,133.51,133.5,7.4906367]
["bitfinex","SOLUSD",1765039245104,0.8,133.51,133.5,15.7306367]
["bitfinex","SOLUSD",1765039245427,4.0692047,133.51,133.5,8.24]
["bitfinex","SOLUSD",1765039246695,4.0692047,133.51,133.48,7.49171493]
["bitfinex","SOLUSD",1765039246917,3.3692047,133.51,133.5,8.24]
["bitfinex","SOLUSD",1765039247421,4.0692047,133.51,133.5,8.24]
["bitfinex","SOLUSD",1765039250423,0.8,133.51,133.5,8.24]
["bitfinex","SOLUSD",1765039250620,4.0692047,133.51,133.5,8.24]
["bitfinex","SOLUSD",1765039253129,0.8,133.51,133.5,8.24]
["bitfinex","SOLUSD",1765039253433,4.0692047,133.51,133.5,8.24]
["bitfinex","SOLUSD",1765039254204,0.8,133.51,133.5,8.24]
["bitfinex","SOLUSD",1765039256139,4.0692047,133.51,133.5,8.24]
["bitfinex","SOLUSD",1765039258040,11.55942163,133.51,133.46,7.49282114]
["bitfinex","SOLUSD",1765039258245,3.2692047,133.49,133.47,8.24]
["bitfinex","SOLUSD",1765039258645,0.7,133.48,133.47,8.24]
["bitfinex","SOLUSD",1765039258826,3.9692047,133.48,133.44,7.49388277]
["bitfinex","SOLUSD",1765039259030,0.7,133.48,133.45,8.24]
["bitfinex","SOLUSD",1765039259256,0.7,133.47,133.45,8.95]
["bitfinex","SOLUSD",1765039259630,0.7,133.47,133.45,8.24]
["bitfinex","SOLUSD",1765039259827,0.7,133.47,133.46,8.24]
["bitfinex","SOLUSD",1765039260028,3.9692047,133.47,133.46,8.24]
["bitfinex","SOLUSD",1765039262742,35.13405312,133.51,133.46,8.95]
["bitfinex","SOLUSD",1765039262743,3.9692047,133.49,133.46,8.95]
["bitfinex","SOLUSD",1765039263333,0.7,133.48,133.46,8.95]
["bitfinex","SOLUSD",1765039264132,3.9692047,133.48,133.44,0.71]
["bitfinex","SOLUSD",1765039264333,0.7,133.48,133.4,11.06812806]
["bitfinex","SOLUSD",1765039264541,0.7,133.47,133.41,16.44537082]
["bitfinex","SOLUSD",1765039264732,3.2692047,133.45,133.41,16.44537082]
["bitfinex","SOLUSD",1765039265048,3.2692047,133.45,133.42,0.71]
["bitfinex","SOLUSD",1765039265218,3.9692047,133.45,133.42,0.71]
["bitfinex","SOLUSD",1765039265754,3.9692047,133.45,133.42,8.20498109]
["bitfinex","SOLUSD",1765039266444,3.2692047,133.45,133.42,0.71]
["bitfinex","SOLUSD",1765039266646,3.2692047,133.44,133.42,0.71]
["bitfinex","SOLUSD",1765039266951,0.7,133.44,133.43,8.24]
["bitfinex","SOLUSD",1765039267248,3.9692047,133.44,133.43,8.24]
["bitfinex","SOLUSD",1765039268348,11.46320949,133.44,133.43,8.24]
["bitfinex","SOLUSD",1765039269834,11.46320949,133.44,133.39,16.988864]
["bitfinex","SOLUSD",1765039270035,0.67,133.43,133.4,8.24]
["bitfinex","SOLUSD",1765039270235,3.2692047,133.42,133.4,8.24]
["bitfinex","SOLUSD",1765039270625,0.67,133.43,133.4,8.92]
["bitfinex","SOLUSD",1765039270825,3.2692047,133.43,133.41,0.68]
["bitfinex","SOLUSD",1765039271749,3.9392047,133.43,133.41,0.68]
["bitfinex","SOLUSD",1765039272346,3.2692047,133.42,133.38,7.49701954]
["bitfinex","SOLUSD",1765039272657,3.2692047,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765039272835,3.2692047,133.4,133.37,16.988864]
["bitfinex","SOLUSD",1765039273040,0.67,133.39,133.35,0.68]
["bitfinex","SOLUSD",1765039273236,0.67,133.39,133.36,8.24]
["bitfinex","SOLUSD",1765039273572,3.2692047,133.37,133.36,8.24]
["bitfinex","SOLUSD",1765039273848,35.04117414,133.43,133.36,8.24]
["bitfinex","SOLUSD",1765039273849,3.2692047,133.4,133.36,8.24]
["bitfinex","SOLUSD",1765039274056,3.2692047,133.41,133.37,0.68]
["bitfinex","SOLUSD",1765039274554,3.9392047,133.41,133.37,8.17743013]
["bitfinex","SOLUSD",1765039274959,0.67,133.43,133.38,0.68]
["bitfinex","SOLUSD",1765039275136,3.2692047,133.42,133.39,8.26]
["bitfinex","SOLUSD",1765039276054,3.9392047,133.42,133.39,8.94]
["bitfinex","SOLUSD",1765039277748,3.2692047,133.42,133.39,8.94]
["bitfinex","SOLUSD",1765039277973,3.9392047,133.41,133.39,8.26]
["bitfinex","SOLUSD",1765039278354,8.80994492,133.45,133.37,0.68]
["bitfinex","SOLUSD",1765039278355,3.9392047,133.4,133.37,0.68]
["bitfinex","SOLUSD",1765039278569,3.9392047,133.4,133.38,8.26]
["bitfinex","SOLUSD",1765039278570,3.2692047,133.39,133.38,8.26]
["bitfinex","SOLUSD",1765039279076,3.9392047,133.39,133.38,8.26]
["bitfinex","SOLUSD",1765039279254,3.2692047,133.39,133.38,8.26]
["bitfinex","SOLUSD",1765039280371,3.2692047,133.39,133.38,15.75737591]
["bitfinex","SOLUSD",1765039280561,3.9392047,133.4,133.38,15.75737591]
["bitfinex","SOLUSD",1765039280751,0.67,133.42,133.39,0.68]
["bitfinex","SOLUSD",1765039280950,3.9392047,133.42,133.39,0.68]
["bitfinex","SOLUSD",1765039282072,3.2692047,133.42,133.39,0.68]
["bitfinex","SOLUSD",1765039282277,3.2692047,133.42,133.39,8.17669844]
["bitfinex","SOLUSD",1765039282278,3.9392047,133.42,133.39,8.17669844]
["bitfinex","SOLUSD",1765039282671,3.9392047,133.41,133.39,7.49669844]
["bitfinex","SOLUSD",1765039282975,3.9392047,133.41,133.39,8.17669844]
["bitfinex","SOLUSD",1765039282976,3.2692047,133.41,133.39,8.17669844]
["bitfinex","SOLUSD",1765039283353,0.67,133.42,133.39,8.17669844]
["bitfinex","SOLUSD",1765039283562,3.2692047,133.41,133.39,8.17669844]
["bitfinex","SOLUSD",1765039286385,5.11498606,133.41,133.39,8.17669844]
["bitfinex","SOLUSD",1765039287576,0.67,133.42,133.39,8.17669844]
["bitfinex","SOLUSD",1765039287780,5.11498606,133.41,133.39,8.17669844]
["bitfinex","SOLUSD",1765039289483,5.11498606,133.42,133.4,8.17625187]
["bitfinex","SOLUSD",1765039289776,5.11498606,133.43,133.41,8.26]
["bitfinex","SOLUSD",1765039289989,5.78498606,133.44,133.41,8.94]
["bitfinex","SOLUSD",1765039290192,5.11498606,133.43,133.41,8.94]
["bitfinex","SOLUSD",1765039294884,5.11498606,133.43,133.41,16.43529116]
["bitfinex","SOLUSD",1765039295057,5.78498606,133.44,133.41,16.43529116]
["bitfinex","SOLUSD",1765039296182,5.78498606,133.44,133.42,0.68]
["bitfinex","SOLUSD",1765039296367,5.11498606,133.44,133.42,0.68]
["bitfinex","SOLUSD",1765039296768,5.78498606,133.44,133.42,0.68]
["bitfinex","SOLUSD",1765039297180,5.78498606,133.45,133.42,8.17498677]
["bitfinex","SOLUSD",1765039297577,5.11498606,133.45,133.43,0.68]
["bitfinex","SOLUSD",1765039297781,7.49241643,133.47,133.44,8.26]
["bitfinex","SOLUSD",1765039297967,5.78498606,133.46,133.44,8.26]
["bitfinex","SOLUSD",1765039300789,5.11498606,133.45,133.44,8.26]
["bitfinex","SOLUSD",1765039301091,5.83498606,133.45,133.44,8.26]
["bitfinex","SOLUSD",1765039301670,5.83498606,133.45,133.44,8.24]
["bitfinex","SOLUSD",1765039301868,13.32857507,133.45,133.4,8.18619043]
["bitfinex","SOLUSD",1765039302075,5.11498606,133.42,133.41,8.24]
["bitfinex","SOLUSD",1765039302580,5.83498606,133.42,133.41,8.24]
["bitfinex","SOLUSD",1765039303177,5.83498606,133.42,133.38,35.7421233]
["bitfinex","SOLUSD",1765039303178,5.83498606,133.42,133.39,7.49673882]
["bitfinex","SOLUSD",1765039303369,5.11498606,133.4,133.38,0.69]
["bitfinex","SOLUSD",1765039303566,5.11498606,133.4,133.37,7.49783225]
["bitfinex","SOLUSD",1765039303793,5.83498606,133.4,133.39,8.26]
["bitfinex","SOLUSD",1765039304493,0.72,133.4,133.39,8.26]
["bitfinex","SOLUSD",1765039304684,5.83498606,133.4,133.39,8.26]
["bitfinex","SOLUSD",1765039305902,5.83498606,133.4,133.35,0.69]
["bitfinex","SOLUSD",1765039306077,5.11498606,133.37,133.36,8.26]
["bitfinex","SOLUSD",1765039306899,0.72,133.39,133.36,8.26]
["bitfinex","SOLUSD",1765039307199,5.11498606,133.37,133.36,8.26]
["bitfinex","SOLUSD",1765039307675,5.83498606,133.37,133.36,8.26]
["bitfinex","SOLUSD",1765039307998,5.11498606,133.38,133.36,15.75850029]
["bitfinex","SOLUSD",1765039308195,5.11498606,133.4,133.37,0.69]
["bitfinex","SOLUSD",1765039308570,0.72,133.41,133.37,0.69]
["bitfinex","SOLUSD",1765039308775,5.83498606,133.41,133.37,0.69]
["bitfinex","SOLUSD",1765039309287,5.11498606,133.4,133.37,0.69]
["bitfinex","SOLUSD",1765039309601,5.11498606,133.4,133.37,8.18745232]
["bitfinex","SOLUSD",1765039309896,5.11498606,133.4,133.38,0.69]
["bitfinex","SOLUSD",1765039310099,5.11498606,133.4,133.39,8.26]
["bitfinex","SOLUSD",1765039311991,5.83498606,133.41,133.39,8.26]
["bitfinex","SOLUSD",1765039317418,5.11498606,133.43,133.4,0.71]
["bitfinex","SOLUSD",1765039317593,5.78498606,133.43,133.4,0.71]
["bitfinex","SOLUSD",1765039318416,5.11498606,133.42,133.4,0.71]
["bitfinex","SOLUSD",1765039318636,0.67,133.43,133.4,0.71]
["bitfinex","SOLUSD",1765039318789,5.78498606,133.43,133.4,0.71]
["bitfinex","SOLUSD",1765039321023,5.11498606,133.42,133.4,0.71]
["bitfinex","SOLUSD",1765039322318,5.11498606,133.41,133.39,8.26]
["bitfinex","SOLUSD",1765039322505,0.67,133.42,133.39,8.97]
["bitfinex","SOLUSD",1765039322506,5.78498606,133.42,133.39,8.97]
["bitfinex","SOLUSD",1765039322708,0.67,133.42,133.4,8.24]
["bitfinex","SOLUSD",1765039322901,5.78498606,133.42,133.4,8.24]
["bitfinex","SOLUSD",1765039323325,139.33996363,133.47,133.41,0.71]
["bitfinex","SOLUSD",1765039323522,0.67,133.46,133.41,0.71]
["bitfinex","SOLUSD",1765039323711,5.11498606,133.44,133.41,0.71]
["bitfinex","SOLUSD",1765039324326,5.78498606,133.44,133.41,0.71]
["bitfinex","SOLUSD",1765039324623,7.49354718,133.45,133.41,8.20563447]
["bitfinex","SOLUSD",1765039324799,5.11498606,133.45,133.41,8.20563447]
["bitfinex","SOLUSD",1765039325121,12.60791399,133.46,133.42,0.71]
["bitfinex","SOLUSD",1765039325325,13.27791399,133.46,133.43,8.24]
["bitfinex","SOLUSD",1765039325706,13.27791399,133.46,133.43,8.95]
["bitfinex","SOLUSD",1765039326225,5.78498606,133.46,133.43,8.95]
["bitfinex","SOLUSD",1765039326420,5.11498606,133.47,133.44,0.71]
["bitfinex","SOLUSD",1765039326724,5.78498606,133.47,133.44,0.71]
["bitfinex","SOLUSD",1765039330750,5.11498606,133.47,133.44,8.20392287]
["bitfinex","SOLUSD",1765039331259,5.80498606,133.48,133.44,13.31890893]
["bitfinex","SOLUSD",1765039331558,5.80498606,133.48,133.45,0.71]
["bitfinex","SOLUSD",1765039331749,5.80498606,133.48,133.46,8.24]
["bitfinex","SOLUSD",1765039332365,7.49076604,133.5,133.46,8.95]
["bitfinex","SOLUSD",1765039332569,0.69,133.48,133.46,8.24]
["bitfinex","SOLUSD",1765039333235,5.80498606,133.48,133.46,8.24]
["bitfinex","SOLUSD",1765039333426,5.11498606,133.48,133.46,8.24]
["bitfinex","SOLUSD",1765039333651,5.11498606,133.48,133.46,8.95]
["bitfinex","SOLUSD",1765039334183,5.80498606,133.47,133.43,17.018864]
["bitfinex","SOLUSD",1765039334447,5.11498606,133.45,133.44,8.24]
["bitfinex","SOLUSD",1765039334844,5.80498606,133.45,133.44,8.24]
["bitfinex","SOLUSD",1765039336266,5.11498606,133.45,133.44,8.95]
["bitfinex","SOLUSD",1765039336474,8.18240553,133.47,133.44,8.95]
["bitfinex","SOLUSD",1765039336475,0.69,133.47,133.44,8.95]
["bitfinex","SOLUSD",1765039336641,5.11498606,133.48,133.45,0.71]
["bitfinex","SOLUSD",1765039336840,5.80498606,133.48,133.45,0.71]
["bitfinex","SOLUSD",1765039338341,5.11498606,133.49,133.45,8.20343658]
["bitfinex","SOLUSD",1765039338539,5.80498606,133.49,133.45,8.20343658]
["bitfinex","SOLUSD",1765039338759,0.69,133.48,133.45,8.20343658]
["bitfinex","SOLUSD",1765039339369,5.80498606,133.49,133.46,8.20279051]
["bitfinex","SOLUSD",1765039339574,5.80498606,133.49,133.47,8.24]
["bitfinex","SOLUSD",1765039339977,0.69,133.49,133.47,8.24]
["bitfinex","SOLUSD",1765039340166,5.80498606,133.49,133.47,8.24]
["bitfinex","SOLUSD",1765039341671,0.69,133.49,133.47,8.24]
["bitfinex","SOLUSD",1765039341848,5.80498606,133.49,133.47,8.24]
["bitfinex","SOLUSD",1765039343457,5.11498606,133.49,133.47,8.24]
["bitfinex","SOLUSD",1765039343762,5.11498606,133.49,133.47,8.95]
["bitfinex","SOLUSD",1765039344245,8.28035429,133.51,133.47,8.95]
["bitfinex","SOLUSD",1765039344561,5.11498606,133.5,133.48,0.71]
["bitfinex","SOLUSD",1765039344933,5.90498606,133.51,133.48,0.71]
["bitfinex","SOLUSD",1765039346263,5.80498606,133.5,133.47,8.24]
["bitfinex","SOLUSD",1765039346448,3.95954917,133.5,133.46,8.20280814]
["bitfinex","SOLUSD",1765039346646,3.26954917,133.49,133.48,8.24]
["bitfinex","SOLUSD",1765039346842,3.95954917,133.49,133.48,8.24]
["bitfinex","SOLUSD",1765039349266,0.69,133.49,133.48,8.24]
["bitfinex","SOLUSD",1765039352265,3.95954917,133.49,133.45,7.49328297]
["bitfinex","SOLUSD",1765039352442,3.26954917,133.47,133.42,75.19128834]
["bitfinex","SOLUSD",1765039352646,3.26954917,133.45,133.43,8.24]
["bitfinex","SOLUSD",1765039353048,3.95954917,133.45,133.43,8.24]
["bitfinex","SOLUSD",1765039354472,3.26954917,133.44,133.43,8.24]
["bitfinex","SOLUSD",1765039357473,3.95954917,133.44,133.43,8.24]
["bitfinex","SOLUSD",1765039357669,3.26954917,133.44,133.43,8.24]
["bitfinex","SOLUSD",1765039359371,3.96954917,133.44,133.43,8.24]
["bitfinex","SOLUSD",1765039360282,3.26954917,133.44,133.43,8.24]
["bitfinex","SOLUSD",1765039360479,3.26954917,133.44,133.43,8.92]
["bitfinex","SOLUSD",1765039361991,3.26954917,133.44,133.43,8.24]
["bitfinex","SOLUSD",1765039367782,16.30170398,133.48,133.43,16.41456643]
["bitfinex","SOLUSD",1765039367988,3.26954917,133.45,133.43,16.41456643]
["bitfinex","SOLUSD",1765039368577,7.49175906,133.48,133.43,15.73456643]
["bitfinex","SOLUSD",1765039368790,7.49175906,133.48,133.44,0.68]
["bitfinex","SOLUSD",1765039368791,3.26954917,133.46,133.44,0.68]
["bitfinex","SOLUSD",1765039370294,3.96954917,133.46,133.44,8.1739952]
["bitfinex","SOLUSD",1765039370494,3.96954917,133.46,133.44,0.68]
["bitfinex","SOLUSD",1765039370686,0.7,133.45,133.43,15.73450947]
["bitfinex","SOLUSD",1765039370885,0.7,133.45,133.43,16.41450947]
["bitfinex","SOLUSD",1765039371782,3.26954917,133.46,133.44,0.68]
["bitfinex","SOLUSD",1765039371980,3.96954917,133.46,133.43,16.41450947]
["bitfinex","SOLUSD",1765039374091,3.26954917,133.46,133.44,8.17398623]
["bitfinex","SOLUSD",1765039374281,3.96954917,133.46,133.44,8.17398623]
["bitfinex","SOLUSD",1765039376969,3.96954917,133.46,133.44,7.49398623]
["bitfinex","SOLUSD",1765039380577,0.7,133.46,133.44,7.49398623]
["bitfinex","SOLUSD",1765039380788,7.49175906,133.48,133.43,8.24]
["bitfinex","SOLUSD",1765039381094,7.49175906,133.48,133.43,8.9]
["bitfinex","SOLUSD",1765039381095,0.72,133.47,133.43,8.9]
["bitfinex","SOLUSD",1765039381692,0.72,133.47,133.42,7.49474052]
["bitfinex","SOLUSD",1765039381865,3.26954917,133.44,133.43,8.24]
["bitfinex","SOLUSD",1765039382398,3.98954917,133.44,133.43,8.24]
["bitfinex","SOLUSD",1765039384598,11.48355396,133.44,133.43,8.24]
["bitfinex","SOLUSD",1765039386706,11.48355396,133.44,133.42,8.24]
["bitfinex","SOLUSD",1765039386882,3.98954917,133.43,133.42,8.24]
["bitfinex","SOLUSD",1765039387904,11.4841156,133.43,133.42,8.24]
["bitfinex","SOLUSD",1765039399333,14.75366477,133.43,133.37,22.5081592]
["bitfinex","SOLUSD",1765039399513,0.67,133.42,133.39,8.24]
["bitfinex","SOLUSD",1765039399708,23.80343043,133.43,133.39,8.24]
["bitfinex","SOLUSD",1765039399913,23.80343043,133.43,133.4,0.69]
["bitfinex","SOLUSD",1765039399914,3.26954917,133.41,133.4,0.69]
["bitfinex","SOLUSD",1765039400133,0.67,133.42,133.39,8.93]
["bitfinex","SOLUSD",1765039400329,3.26954917,133.41,133.39,8.93]
["bitfinex","SOLUSD",1765039400528,3.26954917,133.4,133.39,8.93]
["bitfinex","SOLUSD",1765039402945,3.93954917,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765039403647,11.43580104,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765039404348,11.43580104,133.4,133.39,8.93]
["bitfinex","SOLUSD",1765039404349,3.26954917,133.4,133.39,8.93]
["bitfinex","SOLUSD",1765039405246,3.26954917,133.41,133.39,8.93]
["bitfinex","SOLUSD",1765039405750,3.93954917,133.41,133.39,8.93]
["bitfinex","SOLUSD",1765039407354,3.26954917,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765039408428,5.1158545,133.4,133.39,8.93]
["bitfinex","SOLUSD",1765039409647,0.67,133.41,133.39,8.93]
["bitfinex","SOLUSD",1765039409849,5.1158545,133.4,133.39,8.93]
["bitfinex","SOLUSD",1765039410050,5.1158545,133.41,133.4,0.69]
["bitfinex","SOLUSD",1765039410253,5.1158545,133.41,133.39,8.93]
["bitfinex","SOLUSD",1765039410554,5.1158545,133.4,133.39,8.93]
["bitfinex","SOLUSD",1765039411639,5.1158545,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765039413132,5.1158545,133.4,133.39,8.93]
["bitfinex","SOLUSD",1765039413948,7.49471151,133.43,133.39,16.42675504]
["bitfinex","SOLUSD",1765039413949,5.1158545,133.41,133.39,16.42675504]
["bitfinex","SOLUSD",1765039414147,5.1158545,133.41,133.4,0.69]
["bitfinex","SOLUSD",1765039419159,8.16471151,133.43,133.4,0.69]
["bitfinex","SOLUSD",1765039419465,5.1158545,133.41,133.4,0.69]
["bitfinex","SOLUSD",1765039425666,0.65,133.43,133.4,0.69]
["bitfinex","SOLUSD",1765039425845,5.1158545,133.44,133.4,8.18625187]
["bitfinex","SOLUSD",1765039426047,5.7658545,133.44,133.4,8.18625187]
["bitfinex","SOLUSD",1765039426246,5.7658545,133.44,133.41,0.69]
["bitfinex","SOLUSD",1765039426561,5.1158545,133.43,133.42,8.24]
["bitfinex","SOLUSD",1765039427136,5.1158545,133.43,133.42,8.93]
["bitfinex","SOLUSD",1765039428661,8.14387847,133.45,133.42,8.93]
["bitfinex","SOLUSD",1765039428845,5.1158545,133.43,133.42,8.93]
["bitfinex","SOLUSD",1765039429455,5.7658545,133.44,133.42,8.93]
["bitfinex","SOLUSD",1765039430970,5.1158545,133.43,133.42,8.24]
["bitfinex","SOLUSD",1765039431188,8.80994492,133.42,133.36,0.66]
["bitfinex","SOLUSD",1765039431463,5.1158545,133.37,133.36,0.66]
["bitfinex","SOLUSD",1765039431667,5.1158545,133.37,133.36,8.9]
["bitfinex","SOLUSD",1765039432049,5.1158545,133.37,133.36,8.24]
["bitfinex","SOLUSD",1765039432249,5.1158545,133.37,133.36,8.9]
["bitfinex","SOLUSD",1765039433073,5.1158545,133.37,133.34,0.2]
["bitfinex","SOLUSD",1765039433074,5.7758545,133.37,133.34,0.2]
["bitfinex","SOLUSD",1765039433244,5.1158545,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765039433439,5.1158545,133.35,133.34,8.44]
["bitfinex","SOLUSD",1765039435369,5.7758545,133.35,133.34,8.44]
["bitfinex","SOLUSD",1765039436573,0.66,133.35,133.34,8.44]
["bitfinex","SOLUSD",1765039436870,5.1158545,133.35,133.34,8.44]
["bitfinex","SOLUSD",1765039437073,5.1158545,133.36,133.34,9.1]
["bitfinex","SOLUSD",1765039437769,5.7758545,133.36,133.34,8.44]
["bitfinex","SOLUSD",1765039438268,5.7758545,133.36,133.34,9.1]
["bitfinex","SOLUSD",1765039438468,5.1158545,133.35,133.34,8.44]
["bitfinex","SOLUSD",1765039440049,5.1158545,133.36,133.34,9.1]
["bitfinex","SOLUSD",1765039440271,5.1158545,133.36,133.34,8.44]
["bitfinex","SOLUSD",1765039440471,5.7758545,133.36,133.34,9.1]
["bitfinex","SOLUSD",1765039442051,5.1158545,133.35,133.34,9.1]
["bitfinex","SOLUSD",1765039446574,5.1158545,133.36,133.34,16.59962501]
["bitfinex","SOLUSD",1765039446777,5.1158545,133.39,133.35,0.66]
["bitfinex","SOLUSD",1765039446978,5.7758545,133.39,133.35,0.66]
["bitfinex","SOLUSD",1765039447704,5.7758545,133.39,133.35,8.15871881]
["bitfinex","SOLUSD",1765039448380,5.7758545,133.39,133.36,0.66]
["bitfinex","SOLUSD",1765039448587,5.7758545,133.39,133.37,8.24]
["bitfinex","SOLUSD",1765039449175,5.1158545,133.38,133.37,8.24]
["bitfinex","SOLUSD",1765039450572,5.1158545,133.38,133.37,8.92]
["bitfinex","SOLUSD",1765039452678,5.1158545,133.39,133.37,8.92]
["bitfinex","SOLUSD",1765039452880,5.1158545,133.39,133.38,0.68]
["bitfinex","SOLUSD",1765039456573,5.1158545,133.4,133.38,0.68]
["bitfinex","SOLUSD",1765039459099,5.7858545,133.4,133.37,15.73789916]
["bitfinex","SOLUSD",1765039459311,0.67,133.4,133.37,15.73789916]
["bitfinex","SOLUSD",1765039459484,5.1158545,133.4,133.38,0.68]
["bitfinex","SOLUSD",1765039460197,5.1158545,133.4,133.38,8.17731513]
["bitfinex","SOLUSD",1765039460404,5.1158545,133.41,133.39,0.68]
["bitfinex","SOLUSD",1765039460699,5.1158545,133.41,133.4,8.24]
["bitfinex","SOLUSD",1765039460902,5.7858545,133.41,133.4,8.24]
["bitfinex","SOLUSD",1765039462413,0.67,133.41,133.4,8.24]
["bitfinex","SOLUSD",1765039462707,5.7858545,133.41,133.4,8.24]
["bitfinex","SOLUSD",1765039468428,3.94420324,133.41,133.4,8.24]
["bitfinex","SOLUSD",1765039475735,3.27420324,133.41,133.4,8.24]
["bitfinex","SOLUSD",1765039475896,3.27420324,133.43,133.4,16.4162514]
["bitfinex","SOLUSD",1765039476221,3.27420324,133.43,133.41,0.68]
["bitfinex","SOLUSD",1765039477538,3.94420324,133.43,133.41,0.68]
["bitfinex","SOLUSD",1765039478514,3.27420324,133.42,133.41,0.68]
["bitfinex","SOLUSD",1765039479925,0.67,133.43,133.41,0.68]
["bitfinex","SOLUSD",1765039480220,3.27420324,133.42,133.41,0.68]
["bitfinex","SOLUSD",1765039481004,0.67,133.43,133.41,0.68]
["bitfinex","SOLUSD",1765039481199,3.94420324,133.43,133.41,0.68]
["bitfinex","SOLUSD",1765039482726,3.27420324,133.43,133.41,0.68]
["bitfinex","SOLUSD",1765039483033,0.71,133.47,133.41,11.44972472]
["bitfinex","SOLUSD",1765039483330,3.27420324,133.45,133.41,18.94323473]
["bitfinex","SOLUSD",1765039483509,3.27420324,133.45,133.42,0.71]
["bitfinex","SOLUSD",1765039483832,3.27420324,133.45,133.43,8.24]
["bitfinex","SOLUSD",1765039484340,3.27420324,133.45,133.44,0.71]
["bitfinex","SOLUSD",1765039486121,3.98420324,133.46,133.44,0.71]
["bitfinex","SOLUSD",1765039487139,3.98420324,133.46,133.43,8.95]
["bitfinex","SOLUSD",1765039487838,3.98420324,133.46,133.43,8.24]
["bitfinex","SOLUSD",1765039488020,3.98420324,133.46,133.44,0.71]
["bitfinex","SOLUSD",1765039488227,0.71,133.46,133.44,0.71]
["bitfinex","SOLUSD",1765039488419,3.98420324,133.46,133.44,0.71]
["bitfinex","SOLUSD",1765039495147,0.71,133.45,133.43,16.42443904]
["bitfinex","SOLUSD",1765039495529,3.27420324,133.46,133.43,16.42443904]
["bitfinex","SOLUSD",1765039495530,3.98420324,133.46,133.43,16.42443904]
["bitfinex","SOLUSD",1765039497346,3.98420324,133.46,133.43,15.73443904]
["bitfinex","SOLUSD",1765039497549,3.98420324,133.46,133.44,0.69]
["bitfinex","SOLUSD",1765039500750,3.98420324,133.46,133.43,15.73443904]
["bitfinex","SOLUSD",1765039500956,3.98420324,133.46,133.43,16.42443904]
["bitfinex","SOLUSD",1765039501559,3.27420324,133.44,133.39,8.18668522]
["bitfinex","SOLUSD",1765039501735,3.27420324,133.41,133.4,8.24]
["bitfinex","SOLUSD",1765039502460,3.98420324,133.41,133.4,8.24]
["bitfinex","SOLUSD",1765039502638,3.27420324,133.42,133.4,8.93]
["bitfinex","SOLUSD",1765039502836,16.308864,133.46,133.41,3.96420324]
["bitfinex","SOLUSD",1765039502837,8.24,133.46,133.41,3.96420324]
["bitfinex","SOLUSD",1765039503174,3.27420324,133.46,133.41,3.96420324]
["bitfinex","SOLUSD",1765039503329,3.27420324,133.46,133.42,0.69]
["bitfinex","SOLUSD",1765039503529,3.27420324,133.46,133.43,8.24]
["bitfinex","SOLUSD",1765039504155,3.98420324,133.46,133.44,0.69]
["bitfinex","SOLUSD",1765039504327,3.98420324,133.46,133.43,8.93]
["bitfinex","SOLUSD",1765039505058,0.71,133.46,133.43,8.93]
["bitfinex","SOLUSD",1765039505239,3.98420324,133.46,133.43,8.93]
["bitfinex","SOLUSD",1765039506054,3.98420324,133.46,133.42,7.49468576]
["bitfinex","SOLUSD",1765039506055,3.27420324,133.44,133.41,0.69]
["bitfinex","SOLUSD",1765039506230,0.71,133.45,133.42,8.24]
["bitfinex","SOLUSD",1765039506538,3.27420324,133.43,133.42,8.24]
["bitfinex","SOLUSD",1765039506933,3.98420324,133.43,133.42,8.24]
["bitfinex","SOLUSD",1765039508062,8.20456643,133.43,133.42,8.24]
["bitfinex","SOLUSD",1765039508360,11.47876967,133.43,133.42,8.24]
["bitfinex","SOLUSD",1765039508852,3.98420324,133.43,133.42,8.24]
["bitfinex","SOLUSD",1765039509052,8.15357379,133.45,133.42,8.95]
["bitfinex","SOLUSD",1765039509260,3.27420324,133.45,133.43,0.71]
["bitfinex","SOLUSD",1765039510758,0.66,133.46,133.43,0.71]
["bitfinex","SOLUSD",1765039510957,3.27420324,133.45,133.43,0.71]
["bitfinex","SOLUSD",1765039513351,3.27420324,133.45,133.43,8.2045262]
["bitfinex","SOLUSD",1765039513861,3.27420324,133.45,133.44,0.71]
["bitfinex","SOLUSD",1765039514561,3.27420324,133.45,133.43,8.2045262]
["bitfinex","SOLUSD",1765039514860,3.27420324,133.46,133.44,0.71]
["bitfinex","SOLUSD",1765039515032,3.27420324,133.46,133.45,8.24]
["bitfinex","SOLUSD",1765039515435,3.27420324,133.47,133.45,8.95]
["bitfinex","SOLUSD",1765039516246,3.27420324,133.47,133.46,0.71]
["bitfinex","SOLUSD",1765039516646,3.27420324,133.47,133.45,8.24]
["bitfinex","SOLUSD",1765039516647,3.27420324,133.47,133.45,8.95]
["bitfinex","SOLUSD",1765039519669,8.1518814,133.48,133.45,8.95]
["bitfinex","SOLUSD",1765039519670,3.93420324,133.48,133.45,8.95]
["bitfinex","SOLUSD",1765039521144,3.27420324,133.47,133.45,8.95]
["bitfinex","SOLUSD",1765039521757,3.27420324,133.47,133.45,16.44336131]
["bitfinex","SOLUSD",1765039522882,0.66,133.48,133.45,15.73336131]
["bitfinex","SOLUSD",1765039523049,3.93420324,133.48,133.45,16.44336131]
["bitfinex","SOLUSD",1765039524482,0.66,133.48,133.45,8.95]
["bitfinex","SOLUSD",1765039524778,3.93420324,133.48,133.45,8.95]
["bitfinex","SOLUSD",1765039525252,3.27420324,133.48,133.46,0.71]
["bitfinex","SOLUSD",1765039525871,3.27420324,133.5,133.46,0.71]
["bitfinex","SOLUSD",1765039526171,3.27420324,133.5,133.46,3.98420324]
["bitfinex","SOLUSD",1765039526376,3.27420324,133.5,133.47,7.49064377]
["bitfinex","SOLUSD",1765039526679,3.27420324,133.5,133.44,8.80994492]
["bitfinex","SOLUSD",1765039526680,3.27420324,133.48,133.44,0.71]
["bitfinex","SOLUSD",1765039526975,3.27420324,133.46,133.45,8.24]
["bitfinex","SOLUSD",1765039527160,3.27420324,133.47,133.45,8.24]
["bitfinex","SOLUSD",1765039527560,3.27420324,133.47,133.45,16.44330147]
["bitfinex","SOLUSD",1765039527761,3.93420324,133.47,133.45,16.44330147]
["bitfinex","SOLUSD",1765039527977,3.27420324,133.47,133.45,16.44330147]
["bitfinex","SOLUSD",1765039528177,0.66,133.48,133.45,16.44330147]
["bitfinex","SOLUSD",1765039528178,3.93420324,133.48,133.45,16.44330147]
["bitfinex","SOLUSD",1765039528372,3.27420324,133.49,133.46,0.71]
["bitfinex","SOLUSD",1765039528571,3.27420324,133.49,133.46,8.2025288]
["bitfinex","SOLUSD",1765039528974,3.27420324,133.49,133.47,0.71]
["bitfinex","SOLUSD",1765039529171,0.66,133.5,133.48,8.24]
["bitfinex","SOLUSD",1765039529473,3.37420324,133.51,133.48,8.24]
["bitfinex","SOLUSD",1765039529648,0.1,133.51,133.49,0.71]
["bitfinex","SOLUSD",1765039529849,3.93420324,133.5,133.48,8.24]
["bitfinex","SOLUSD",1765039530255,3.27420324,133.5,133.48,8.95]
["bitfinex","SOLUSD",1765039530583,5.10846512,133.5,133.48,8.95]
["bitfinex","SOLUSD",1765039531189,0.76,133.51,133.48,8.95]
["bitfinex","SOLUSD",1765039531399,5.10846512,133.5,133.48,8.95]
["bitfinex","SOLUSD",1765039532090,0.1,133.51,133.49,0.71]
["bitfinex","SOLUSD",1765039533179,0.1,133.51,133.5,12.59910182]
["bitfinex","SOLUSD",1765039533686,0.1,133.51,133.5,20.79812901]
["bitfinex","SOLUSD",1765039535483,0.1,133.51,133.49,7.49099841]
["bitfinex","SOLUSD",1765039535677,5.20846512,133.51,133.49,0.71]
["bitfinex","SOLUSD",1765039535879,5.86846512,133.51,133.48,8.24]
["bitfinex","SOLUSD",1765039536260,5.86846512,133.51,133.48,8.95]
["bitfinex","SOLUSD",1765039536661,5.86846512,133.51,133.48,16.44170607]
["bitfinex","SOLUSD",1765039537074,5.10846512,133.5,133.48,8.95]
["bitfinex","SOLUSD",1765039537279,5.76846512,133.5,133.48,8.24]
["bitfinex","SOLUSD",1765039540190,5.10846512,133.5,133.48,8.94]
["bitfinex","SOLUSD",1765039540400,0.1,133.51,133.49,0.7]
["bitfinex","SOLUSD",1765039540600,0.1,133.51,133.49,5.80846512]
["bitfinex","SOLUSD",1765039540780,0.1,133.51,133.5,5.10846512]
["bitfinex","SOLUSD",1765039541089,0.1,133.51,133.5,0.7]
["bitfinex","SOLUSD",1765039541294,0.1,133.51,133.5,5.80846512]
["bitfinex","SOLUSD",1765039541867,0.1,133.51,133.5,13.29910182]
["bitfinex","SOLUSD",1765039542085,0.1,133.51,133.5,22.10904674]
["bitfinex","SOLUSD",1765039542974,0.1,133.51,133.5,30.34904674]
["bitfinex","SOLUSD",1765039543679,1e-08,133.51,133.5,30.34904674]
["bitfinex","SOLUSD",1765039544977,1e-08,133.51,133.5,38.41791074]
["bitfinex","SOLUSD",1765039545176,1e-08,133.51,133.5,46.65791074]
["bitfinex","SOLUSD",1765039547492,1e-08,133.51,133.5,52.42637586]
["bitfinex","SOLUSD",1765039549693,1e-08,133.52,133.51,9.50994492]
["bitfinex","SOLUSD",1765039549872,1e-08,133.52,133.51,14.61841004]
["bitfinex","SOLUSD",1765039550800,1e-08,133.52,133.51,29.59399429]
["bitfinex","SOLUSD",1765039553893,1e-08,133.52,133.51,24.48552917]
["bitfinex","SOLUSD",1765039554095,1e-08,133.52,133.51,14.97558425]
["bitfinex","SOLUSD",1765039554778,1e-08,133.52,133.51,15.63558425]
["bitfinex","SOLUSD",1765039556002,1e-08,133.52,133.51,14.97558425]
["bitfinex","SOLUSD",1765039556190,1e-08,133.52,133.51,15.63558425]
["bitfinex","SOLUSD",1765039558617,1e-08,133.52,133.51,20.74404937]
["bitfinex","SOLUSD",1765039559104,1e-08,133.52,133.51,29.55399429]
["bitfinex","SOLUSD",1765039559311,1e-08,133.52,133.51,38.35775568]
["bitfinex","SOLUSD",1765039561086,0.67,133.59,133.55,25.11880892]
["bitfinex","SOLUSD",1765039561299,0.67,133.59,133.56,13.34846512]
["bitfinex","SOLUSD",1765039561885,0.67,133.59,133.56,8.24]
["bitfinex","SOLUSD",1765039562205,5.10846512,133.58,133.56,8.24]
["bitfinex","SOLUSD",1765039562639,0.67,133.57,133.56,8.24]
["bitfinex","SOLUSD",1765039564611,5.77846512,133.57,133.56,8.24]
["bitfinex","SOLUSD",1765039565223,0.67,133.57,133.56,8.24]
["bitfinex","SOLUSD",1765039565518,5.77846512,133.57,133.56,8.24]
["bitfinex","SOLUSD",1765039566522,13.26539829,133.57,133.51,35.03405312]
["bitfinex","SOLUSD",1765039566818,5.77846512,133.56,133.52,8.24]
["bitfinex","SOLUSD",1765039566995,5.10846512,133.54,133.5,0.66]
["bitfinex","SOLUSD",1765039567315,5.10846512,133.53,133.51,8.24]
["bitfinex","SOLUSD",1765039567524,0.67,133.52,133.51,8.24]
["bitfinex","SOLUSD",1765039567707,5.77846512,133.52,133.51,8.24]
["bitfinex","SOLUSD",1765039571206,0.7,133.54,133.51,16.39003455]
["bitfinex","SOLUSD",1765039571410,5.80846512,133.55,133.52,0.66]
["bitfinex","SOLUSD",1765039571603,5.80846512,133.55,133.53,8.24]
["bitfinex","SOLUSD",1765039572022,0.7,133.54,133.53,8.24]
["bitfinex","SOLUSD",1765039574101,7.48719065,133.57,133.53,8.24]
["bitfinex","SOLUSD",1765039574328,5.80846512,133.56,133.53,16.38883555]
["bitfinex","SOLUSD",1765039574507,5.10846512,133.55,133.53,8.24]
["bitfinex","SOLUSD",1765039574835,5.80846512,133.55,133.53,8.24]
["bitfinex","SOLUSD",1765039575139,5.80846512,133.54,133.5,7.49020465]
["bitfinex","SOLUSD",1765039575434,5.10846512,133.53,133.51,8.24]
["bitfinex","SOLUSD",1765039575634,5.80846512,133.53,133.51,8.24]
["bitfinex","SOLUSD",1765039575797,5.80846512,133.53,133.51,15.72998466]
["bitfinex","SOLUSD",1765039576002,0.7,133.53,133.51,15.72998466]
["bitfinex","SOLUSD",1765039576215,5.10846512,133.54,133.51,16.38998466]
["bitfinex","SOLUSD",1765039576432,5.80846512,133.56,133.52,0.66]
["bitfinex","SOLUSD",1765039577706,5.80846512,133.56,133.53,7.48895379]
["bitfinex","SOLUSD",1765039577907,0.7,133.55,133.54,8.24]
["bitfinex","SOLUSD",1765039578341,5.10846512,133.56,133.54,8.24]
["bitfinex","SOLUSD",1765039578707,5.80846512,133.56,133.54,8.24]
["bitfinex","SOLUSD",1765039579711,0.7,133.56,133.54,8.24]
["bitfinex","SOLUSD",1765039582932,5.80846512,133.56,133.54,8.24]
["bitfinex","SOLUSD",1765039583315,5.80846512,133.55,133.51,16.308864]
["bitfinex","SOLUSD",1765039583546,5.10846512,133.53,133.52,8.24]
["bitfinex","SOLUSD",1765039583748,0.7,133.54,133.52,8.24]
["bitfinex","SOLUSD",1765039584040,5.10846512,133.53,133.52,8.24]
["bitfinex","SOLUSD",1765039584530,5.80846512,133.53,133.52,8.24]
["bitfinex","SOLUSD",1765039584840,5.80846512,133.54,133.52,8.24]
["bitfinex","SOLUSD",1765039585132,5.80534602,133.54,133.52,8.24]
["bitfinex","SOLUSD",1765039586039,5.10534602,133.54,133.52,8.24]
["bitfinex","SOLUSD",1765039586246,0.7,133.53,133.52,8.24]
["bitfinex","SOLUSD",1765039586414,5.80534602,133.53,133.46,18.73085421]
["bitfinex","SOLUSD",1765039586615,5.80534602,133.53,133.44,62.6]
["bitfinex","SOLUSD",1765039586616,5.10534602,133.5,133.44,18.73488086]
["bitfinex","SOLUSD",1765039586823,5.10534602,133.49,133.45,8.9]
["bitfinex","SOLUSD",1765039587046,5.10534602,133.49,133.45,25.208864]
["bitfinex","SOLUSD",1765039587223,5.80534602,133.49,133.46,0.66]
["bitfinex","SOLUSD",1765039587752,5.80534602,133.5,133.47,7.49225017]
["bitfinex","SOLUSD",1765039587923,5.80534602,133.5,133.48,8.24]
["bitfinex","SOLUSD",1765039589012,5.80534602,133.49,133.46,7.49279226]
["bitfinex","SOLUSD",1765039589219,5.10534602,133.48,133.47,8.24]
["bitfinex","SOLUSD",1765039589515,0.7,133.48,133.47,8.24]
["bitfinex","SOLUSD",1765039589733,5.80534602,133.48,133.47,8.24]
["bitfinex","SOLUSD",1765039590125,5.10534602,133.49,133.47,8.24]
["bitfinex","SOLUSD",1765039590343,0.7,133.5,133.47,15.73222081]
["bitfinex","SOLUSD",1765039590344,3.96979533,133.5,133.47,15.73222081]
["bitfinex","SOLUSD",1765039590526,0.7,133.5,133.47,16.39222081]
["bitfinex","SOLUSD",1765039591142,3.96979533,133.5,133.47,16.39222081]
["bitfinex","SOLUSD",1765039591337,3.26979533,133.49,133.48,8.24]
["bitfinex","SOLUSD",1765039591519,3.96979533,133.49,133.48,8.24]
["bitfinex","SOLUSD",1765039593118,11.46099317,133.49,133.48,8.24]
["bitfinex","SOLUSD",1765039595735,11.46099317,133.49,133.44,23.80242814]
["bitfinex","SOLUSD",1765039595936,0.7,133.48,133.45,8.26]
["bitfinex","SOLUSD",1765039596137,3.26979533,133.47,133.45,8.26]
["bitfinex","SOLUSD",1765039596740,3.96979533,133.47,133.45,8.26]
["bitfinex","SOLUSD",1765039599333,3.96979533,133.47,133.45,15.75336065]
["bitfinex","SOLUSD",1765039599533,0.7,133.47,133.45,15.75336065]
["bitfinex","SOLUSD",1765039599733,3.96979533,133.47,133.45,15.75336065]
["bitfinex","SOLUSD",1765039600046,0.7,133.47,133.45,15.75336065]
["bitfinex","SOLUSD",1765039600849,3.96979533,133.47,133.45,8.26]
["bitfinex","SOLUSD",1765039601052,3.96979533,133.47,133.45,15.75339412]
["bitfinex","SOLUSD",1765039603463,0.7,133.47,133.45,15.75339412]
["bitfinex","SOLUSD",1765039607265,3.96979533,133.47,133.45,8.26]
["bitfinex","SOLUSD",1765039607944,3.95979533,133.46,133.43,7.49442034]
["bitfinex","SOLUSD",1765039608254,3.95979533,133.46,133.44,8.24]
["bitfinex","SOLUSD",1765039608462,3.26979533,133.45,133.44,8.24]
["bitfinex","SOLUSD",1765039609763,3.95979533,133.48,133.44,16.40400479]
["bitfinex","SOLUSD",1765039609968,3.26979533,133.46,133.44,8.24]
["bitfinex","SOLUSD",1765039610143,3.26979533,133.45,133.44,8.24]
["bitfinex","SOLUSD",1765039610650,3.95979533,133.45,133.44,8.24]
["bitfinex","SOLUSD",1765039611567,0.69,133.45,133.44,8.24]
["bitfinex","SOLUSD",1765039613265,3.95979533,133.45,133.44,8.24]
["bitfinex","SOLUSD",1765039620754,11.45325716,133.45,133.38,0.68]
["bitfinex","SOLUSD",1765039620947,3.26979533,133.41,133.39,8.92]
["bitfinex","SOLUSD",1765039621268,3.26979533,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765039621773,3.26979533,133.4,133.39,8.92]
["bitfinex","SOLUSD",1765039621958,3.26979533,133.41,133.39,8.92]
["bitfinex","SOLUSD",1765039622562,3.26979533,133.41,133.39,16.41663558]
["bitfinex","SOLUSD",1765039623780,3.94979533,133.41,133.39,16.41663558]
["bitfinex","SOLUSD",1765039624279,3.94979533,133.41,133.39,8.24]
["bitfinex","SOLUSD",1765039624576,3.94979533,133.41,133.39,8.92]
["bitfinex","SOLUSD",1765039625068,3.26979533,133.4,133.39,8.92]
["bitfinex","SOLUSD",1765039625269,0.68,133.41,133.39,8.92]
["bitfinex","SOLUSD",1765039625270,3.26979533,133.41,133.39,16.41681385]
["bitfinex","SOLUSD",1765039627170,3.26979533,133.41,133.39,15.73681385]
["bitfinex","SOLUSD",1765039627378,3.26979533,133.41,133.4,0.68]
["bitfinex","SOLUSD",1765039628278,3.26979533,133.41,133.39,15.73681385]
["bitfinex","SOLUSD",1765039628481,3.26979533,133.41,133.39,16.41681385]
["bitfinex","SOLUSD",1765039628780,0.68,133.44,133.4,0.68]
["bitfinex","SOLUSD",1765039628983,3.26979533,133.43,133.4,0.68]
["bitfinex","SOLUSD",1765039629157,3.26979533,133.41,133.39,16.40681385]
["bitfinex","SOLUSD",1765039629356,3.26979533,133.41,133.39,15.73681385]
["bitfinex","SOLUSD",1765039629558,3.26979533,133.41,133.4,0.67]
["bitfinex","SOLUSD",1765039629852,3.26979533,133.41,133.39,16.40681385]
["bitfinex","SOLUSD",1765039630084,3.26979533,133.41,133.39,8.24]
["bitfinex","SOLUSD",1765039630281,3.94979533,133.4,133.37,0.87]
["bitfinex","SOLUSD",1765039630459,3.26979533,133.39,133.38,8.24]
["bitfinex","SOLUSD",1765039630658,3.26979533,133.39,133.38,8.91]
["bitfinex","SOLUSD",1765039631067,3.94979533,133.4,133.38,8.91]
["bitfinex","SOLUSD",1765039631276,3.26979533,133.4,133.38,8.91]
["bitfinex","SOLUSD",1765039632874,3.26979533,133.4,133.38,16.40733854]
["bitfinex","SOLUSD",1765039633075,3.26979533,133.42,133.39,0.67]
["bitfinex","SOLUSD",1765039633887,3.26979533,133.42,133.4,7.49625187]
["bitfinex","SOLUSD",1765039634104,3.26979533,133.42,133.41,8.26]
["bitfinex","SOLUSD",1765039634399,3.94979533,133.42,133.41,8.26]
["bitfinex","SOLUSD",1765039635997,11.44492349,133.42,133.41,8.26]
["bitfinex","SOLUSD",1765039636475,3.94979533,133.42,133.41,8.26]
["bitfinex","SOLUSD",1765039642605,11.44492349,133.42,133.41,8.26]
["bitfinex","SOLUSD",1765039643785,14.71471882,133.42,133.41,8.26]
["bitfinex","SOLUSD",1765039650500,18.40976012,133.42,133.41,8.26]
["bitfinex","SOLUSD",1765039651284,0.68,133.43,133.41,0.67]
["bitfinex","SOLUSD",1765039651484,5.11731598,133.42,133.41,0.67]
["bitfinex","SOLUSD",1765039651697,5.11731598,133.42,133.38,8.24]
["bitfinex","SOLUSD",1765039651900,5.11731598,133.42,133.4,0.67]
["bitfinex","SOLUSD",1765039660725,5.11731598,133.41,133.4,0.67]
["bitfinex","SOLUSD",1765039661098,5.77731598,133.41,133.37,0.2]
["bitfinex","SOLUSD",1765039661425,5.77731598,133.4,133.38,8.24]
["bitfinex","SOLUSD",1765039661803,7.49517863,133.42,133.39,0.66]
["bitfinex","SOLUSD",1765039661804,8.15517863,133.42,133.39,0.66]
["bitfinex","SOLUSD",1765039662122,5.11731598,133.4,133.39,0.66]
["bitfinex","SOLUSD",1765039663927,5.11731598,133.4,133.38,8.24]
["bitfinex","SOLUSD",1765039664218,5.11731598,133.4,133.38,8.9]
["bitfinex","SOLUSD",1765039665242,5.81731598,133.4,133.38,8.9]
["bitfinex","SOLUSD",1765039665735,5.11731598,133.4,133.38,8.9]
["bitfinex","SOLUSD",1765039667824,5.11731598,133.39,133.38,8.9]
["bitfinex","SOLUSD",1765039668037,5.81731598,133.39,133.37,0.2]
["bitfinex","SOLUSD",1765039668232,5.81731598,133.38,133.37,8.44]
["bitfinex","SOLUSD",1765039668724,5.11731598,133.38,133.37,9.11]
["bitfinex","SOLUSD",1765039669236,5.11731598,133.39,133.37,9.11]
["bitfinex","SOLUSD",1765039669602,5.81731598,133.39,133.37,9.11]
["bitfinex","SOLUSD",1765039670205,5.11731598,133.38,133.37,8.44]
["bitfinex","SOLUSD",1765039670404,5.81731598,133.38,133.37,8.44]
["bitfinex","SOLUSD",1765039671027,5.11731598,133.38,133.37,8.44]
["bitfinex","SOLUSD",1765039671632,5.81731598,133.39,133.37,8.44]
["bitfinex","SOLUSD",1765039673121,5.11731598,133.38,133.37,8.44]
["bitfinex","SOLUSD",1765039674930,5.11731598,133.39,133.37,16.60791493]
["bitfinex","SOLUSD",1765039675122,7.4958355,133.41,133.37,16.60791493]
["bitfinex","SOLUSD",1765039675123,5.11731598,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765039677537,5.11731598,133.41,133.38,8.16724004]
["bitfinex","SOLUSD",1765039678035,5.11731598,133.41,133.39,0.67]
["bitfinex","SOLUSD",1765039678234,5.11731598,133.41,133.4,8.24]
["bitfinex","SOLUSD",1765039678531,5.11731598,133.43,133.4,8.24]
["bitfinex","SOLUSD",1765039678737,5.11731598,133.43,133.41,0.69]
["bitfinex","SOLUSD",1765039678932,5.79731598,133.43,133.41,0.69]
["bitfinex","SOLUSD",1765039679119,5.79731598,133.43,133.4,8.93]
["bitfinex","SOLUSD",1765039679326,5.11731598,133.42,133.4,8.93]
["bitfinex","SOLUSD",1765039681627,0.68,133.43,133.4,8.93]
["bitfinex","SOLUSD",1765039681822,5.11731598,133.42,133.4,8.93]
["bitfinex","SOLUSD",1765039682820,5.11731598,133.42,133.41,0.69]
["bitfinex","SOLUSD",1765039683737,5.11731598,133.42,133.4,8.24]
["bitfinex","SOLUSD",1765039683943,5.11731598,133.42,133.4,8.93]
["bitfinex","SOLUSD",1765039685442,5.11731598,133.41,133.4,8.24]
["bitfinex","SOLUSD",1765039685638,5.79731598,133.41,133.4,8.24]
["bitfinex","SOLUSD",1765039686844,13.29301005,133.41,133.37,7.6978145]
["bitfinex","SOLUSD",1765039687047,5.11731598,133.39,133.38,8.24]
["bitfinex","SOLUSD",1765039687543,5.79731598,133.39,133.38,8.24]
["bitfinex","SOLUSD",1765039687932,5.79731598,133.39,133.37,0.2]
["bitfinex","SOLUSD",1765039688247,7.49569407,133.41,133.38,8.24]
["bitfinex","SOLUSD",1765039688743,0.68,133.4,133.38,8.24]
["bitfinex","SOLUSD",1765039688945,8.17629539,133.4,133.38,8.24]
["bitfinex","SOLUSD",1765039689244,5.11731598,133.39,133.38,8.24]
["bitfinex","SOLUSD",1765039689446,5.77731598,133.39,133.38,8.24]
["bitfinex","SOLUSD",1765039692348,5.77731598,133.41,133.38,16.42730228]
["bitfinex","SOLUSD",1765039692544,5.11731598,133.42,133.39,0.69]
["bitfinex","SOLUSD",1765039693046,5.77731598,133.42,133.39,0.69]
["bitfinex","SOLUSD",1765039693844,5.77731598,133.42,133.39,8.1867948]
["bitfinex","SOLUSD",1765039694019,5.77731598,133.42,133.39,7.4967948]
["bitfinex","SOLUSD",1765039694217,5.77731598,133.42,133.4,0.69]
["bitfinex","SOLUSD",1765039694427,5.11731598,133.42,133.41,8.24]
["bitfinex","SOLUSD",1765039697646,0.66,133.43,133.41,8.24]
["bitfinex","SOLUSD",1765039697844,5.11731598,133.43,133.41,8.93]
["bitfinex","SOLUSD",1765039698345,5.11731598,133.44,133.42,0.69]
["bitfinex","SOLUSD",1765039698973,5.77731598,133.44,133.42,0.69]
["bitfinex","SOLUSD",1765039699266,5.11731598,133.44,133.42,0.69]
["bitfinex","SOLUSD",1765039703458,5.11731598,133.43,133.42,0.69]
["bitfinex","SOLUSD",1765039705853,5.77731598,133.43,133.39,8.18681385]
["bitfinex","SOLUSD",1765039706051,5.11731598,133.41,133.4,8.24]
["bitfinex","SOLUSD",1765039706454,5.77731598,133.41,133.4,8.24]
["bitfinex","SOLUSD",1765039707756,5.77731598,133.41,133.38,8.18731678]
["bitfinex","SOLUSD",1765039707936,0.66,133.41,133.4,8.24]
["bitfinex","SOLUSD",1765039708136,7.49475555,133.43,133.38,7.49731678]
["bitfinex","SOLUSD",1765039708337,0.66,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765039709043,5.77731598,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765039709749,5.11731598,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765039712368,3.27414055,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765039713048,3.27414055,133.4,133.39,8.93]
["bitfinex","SOLUSD",1765039713466,3.93414055,133.41,133.39,8.93]
["bitfinex","SOLUSD",1765039713973,3.93414055,133.41,133.4,8.24]
["bitfinex","SOLUSD",1765039716174,11.42983052,133.41,133.4,8.24]
["bitfinex","SOLUSD",1765039718749,3.93414055,133.41,133.4,8.24]
["bitfinex","SOLUSD",1765039721069,0.66,133.41,133.4,8.24]
["bitfinex","SOLUSD",1765039721258,3.93414055,133.41,133.4,8.24]
["bitfinex","SOLUSD",1765039726480,3.93414055,133.41,133.38,8.15715866]
["bitfinex","SOLUSD",1765039726685,3.93414055,133.41,133.39,8.24]
["bitfinex","SOLUSD",1765039730073,0.68,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765039730556,3.95414055,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765039731567,3.27414055,133.4,133.39,8.24]
["bitfinex","SOLUSD",1765039732288,3.97414055,133.4,133.37,0.2]
["bitfinex","SOLUSD",1765039732586,3.27414055,133.38,133.37,8.44]
["bitfinex","SOLUSD",1765039733095,3.97414055,133.38,133.37,8.44]
["bitfinex","SOLUSD",1765039733670,11.47151646,133.38,133.37,8.44]
["bitfinex","SOLUSD",1765039737691,3.97414055,133.38,133.37,8.44]
["bitfinex","SOLUSD",1765039737884,3.27414055,133.38,133.37,9.1]
["bitfinex","SOLUSD",1765039738195,3.27414055,133.38,133.37,8.44]
["bitfinex","SOLUSD",1765039738872,3.97414055,133.38,133.37,8.44]
["bitfinex","SOLUSD",1765039745321,11.47151646,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765039750433,10.77151646,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765039751038,3.27414055,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765039751233,3.27414055,133.38,133.37,0.9]
["bitfinex","SOLUSD",1765039752014,3.27414055,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765039752532,3.97414055,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765039759946,3.27414055,133.38,133.37,0.9]
["bitfinex","SOLUSD",1765039760745,3.27414055,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765039763349,3.97414055,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765039763524,3.27414055,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765039767041,11.47151646,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765039768534,10.77151646,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765039768842,3.27414055,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765039769045,3.27414055,133.38,133.37,0.9]
["bitfinex","SOLUSD",1765039769953,0.7,133.39,133.37,0.9]
["bitfinex","SOLUSD",1765039770147,3.27414055,133.38,133.37,0.9]
["bitfinex","SOLUSD",1765039771328,3.27414055,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765039772345,5.11832881,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765039772751,5.81832881,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765039773254,13.31570472,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765039781664,5.11832881,133.38,133.37,0.89]
["bitfinex","SOLUSD",1765039783366,5.82832881,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765039785160,13.32570472,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765039790751,8.80994492,133.37,133.34,0.2]
["bitfinex","SOLUSD",1765039790946,5.11832881,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765039791357,5.77832881,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765039792169,13.27739142,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765039794776,13.27739142,133.35,133.29,0.2]
["bitfinex","SOLUSD",1765039794777,25.11880892,133.31,133.29,0.2]
["bitfinex","SOLUSD",1765039795065,30.23713773,133.27,133.25,0.2]
["bitfinex","SOLUSD",1765039795268,13.92827373,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765039795445,16.308864,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765039795645,21.42719281,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765039796068,5.11832881,133.24,133.23,0.86]
["bitfinex","SOLUSD",1765039796848,5.11832881,133.25,133.23,0.86]
["bitfinex","SOLUSD",1765039797064,5.11832881,133.25,133.24,0.66]
["bitfinex","SOLUSD",1765039797278,5.77832881,133.25,133.23,8.46]
["bitfinex","SOLUSD",1765039797449,5.11832881,133.24,133.23,8.46]
["bitfinex","SOLUSD",1765039797767,5.77832881,133.24,133.23,8.46]
["bitfinex","SOLUSD",1765039798171,5.11832881,133.24,133.23,8.46]
["bitfinex","SOLUSD",1765039798563,5.77832881,133.24,133.23,8.46]
["bitfinex","SOLUSD",1765039798779,13.28358248,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765039801884,29.59244648,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765039802183,38.4023914,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765039802577,28.93244648,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765039802904,12.62358248,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765039804179,13.28358248,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765039806282,12.62358248,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765039806580,13.28358248,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765039809571,8.80994492,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765039809884,19.71660254,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765039810694,27.22241954,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765039810985,22.10409073,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765039812184,16.98576192,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765039812383,22.10409073,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765039817684,27.22241954,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765039817907,45.98696206,133.23,133.2,0.2]
["bitfinex","SOLUSD",1765039818092,10.23665762,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765039818509,35.35546654,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765039818678,36.02546654,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765039820597,43.53241046,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765039820805,24.48580792,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765039820994,28.93413673,133.21,133.2,0.86]
["bitfinex","SOLUSD",1765039821186,12.62527273,133.21,133.2,0.86]
["bitfinex","SOLUSD",1765039825301,7.50638042,133.22,133.2,0.86]
["bitfinex","SOLUSD",1765039825484,5.11832881,133.21,133.2,0.86]
["bitfinex","SOLUSD",1765039826893,12.62527273,133.21,133.2,0.86]
["bitfinex","SOLUSD",1765039828201,17.74360154,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765039828574,18.41360154,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765039830208,27.22354646,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765039830809,45.99090626,133.21,133.17,0.2]
["bitfinex","SOLUSD",1765039831127,5.11832881,133.18,133.17,0.2]
["bitfinex","SOLUSD",1765039832095,12.62696374,133.18,133.17,0.86]
["bitfinex","SOLUSD",1765039832401,7.50863493,133.18,133.17,0.2]
["bitfinex","SOLUSD",1765039832603,12.62696374,133.18,133.17,0.2]
["bitfinex","SOLUSD",1765039834306,22.10690866,133.18,133.17,0.2]
["bitfinex","SOLUSD",1765039834611,22.10690866,133.18,133.15,0.2]
["bitfinex","SOLUSD",1765039834612,25.11880892,133.17,133.15,0.2]
["bitfinex","SOLUSD",1765039834914,3.95765624,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765039835985,0.67,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765039836302,11.46741893,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765039837511,14.75507517,133.16,133.14,0.2]
["bitfinex","SOLUSD",1765039837808,7.24531248,133.15,133.14,0.2]
["bitfinex","SOLUSD",1765039838485,16.0552574,133.15,133.14,0.2]
["bitfinex","SOLUSD",1765039838681,16.0552574,133.15,133.11,0.66]
["bitfinex","SOLUSD",1765039838901,3.28765624,133.12,133.11,0.66]
["bitfinex","SOLUSD",1765039839815,10.79967547,133.12,133.11,0.66]
["bitfinex","SOLUSD",1765039840208,10.79967547,133.12,133.09,0.67]
["bitfinex","SOLUSD",1765039840391,3.28765624,133.1,133.08,8.46]
["bitfinex","SOLUSD",1765039840714,3.28765624,133.09,133.08,8.46]
["bitfinex","SOLUSD",1765039841513,7.51201923,133.12,133.08,8.46]
["bitfinex","SOLUSD",1765039841514,3.28765624,133.1,133.08,9.13]
["bitfinex","SOLUSD",1765039841834,3.28765624,133.1,133.09,0.67]
["bitfinex","SOLUSD",1765039843121,3.28765624,133.12,133.09,8.18371252]
["bitfinex","SOLUSD",1765039843616,3.28765624,133.12,133.1,0.67]
["bitfinex","SOLUSD",1765039844220,3.28765624,133.13,133.1,8.1830121]
["bitfinex","SOLUSD",1765039844593,3.28765624,133.12,133.11,0.67]
["bitfinex","SOLUSD",1765039845807,0.69,133.19,133.11,0.67]
["bitfinex","SOLUSD",1765039846001,3.28765624,133.15,133.11,0.67]
["bitfinex","SOLUSD",1765039846208,3.28765624,133.15,133.11,8.18212336]
["bitfinex","SOLUSD",1765039846702,3.28765624,133.15,133.12,0.67]
["bitfinex","SOLUSD",1765039846898,3.28765624,133.14,133.12,0.67]
["bitfinex","SOLUSD",1765039847104,3.28765624,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765039847513,3.28765624,133.14,133.13,0.67]
["bitfinex","SOLUSD",1765039847713,3.28765624,133.14,133.13,8.95]
["bitfinex","SOLUSD",1765039854712,3.28765624,133.14,133.13,8.28]
["bitfinex","SOLUSD",1765039855014,10.79854703,133.14,133.13,8.28]
["bitfinex","SOLUSD",1765039856497,3.28765624,133.14,133.13,8.28]
["bitfinex","SOLUSD",1765039858023,3.28765624,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765039858211,11.50877999,133.14,133.12,8.26]
["bitfinex","SOLUSD",1765039858523,3.28765624,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765039859023,3.99765624,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765039859328,3.28765624,133.13,133.1,0.67]
["bitfinex","SOLUSD",1765039859501,3.28765624,133.12,133.11,8.26]
["bitfinex","SOLUSD",1765039860519,3.28765624,133.12,133.11,7.76]
["bitfinex","SOLUSD",1765039861019,3.28765624,133.12,133.1,8.93]
["bitfinex","SOLUSD",1765039861221,3.28765624,133.11,133.1,8.93]
["bitfinex","SOLUSD",1765039864114,8.2210066,133.14,133.1,8.93]
["bitfinex","SOLUSD",1765039864427,3.28765624,133.13,133.11,0.67]
["bitfinex","SOLUSD",1765039866047,7.5105622,133.15,133.11,8.18248897]
["bitfinex","SOLUSD",1765039866213,3.28765624,133.14,133.11,8.18248897]
["bitfinex","SOLUSD",1765039866531,3.28765624,133.14,133.12,0.67]
["bitfinex","SOLUSD",1765039866849,3.28765624,133.13,133.12,0.67]
["bitfinex","SOLUSD",1765039867141,3.28765624,133.13,133.12,8.93]
["bitfinex","SOLUSD",1765039868043,23.28275014,133.17,133.12,16.44199967]
["bitfinex","SOLUSD",1765039868245,3.28765624,133.16,133.13,0.67]
["bitfinex","SOLUSD",1765039869304,3.28765624,133.18,133.14,7.51089079]
["bitfinex","SOLUSD",1765039869509,3.28765624,133.16,133.15,8.28]
["bitfinex","SOLUSD",1765039869735,3.28765624,133.16,133.15,8.95]
["bitfinex","SOLUSD",1765039870443,0.66,133.19,133.15,8.45]
["bitfinex","SOLUSD",1765039870444,3.28765624,133.17,133.15,8.45]
["bitfinex","SOLUSD",1765039870721,3.28765624,133.17,133.16,0.67]
["bitfinex","SOLUSD",1765039871223,0.66,133.19,133.16,0.67]
["bitfinex","SOLUSD",1765039871430,3.28765624,133.17,133.16,0.67]
["bitfinex","SOLUSD",1765039871932,3.28765624,133.18,133.16,0.67]
["bitfinex","SOLUSD",1765039875738,3.28765624,133.18,133.17,8.26]
["bitfinex","SOLUSD",1765039876243,0.66,133.2,133.17,8.26]
["bitfinex","SOLUSD",1765039876420,3.28765624,133.19,133.17,8.93]
["bitfinex","SOLUSD",1765039878350,3.28765624,133.18,133.17,8.93]
["bitfinex","SOLUSD",1765039880545,3.28765624,133.18,133.15,7.51025612]
["bitfinex","SOLUSD",1765039880749,3.28765624,133.17,133.16,8.93]
["bitfinex","SOLUSD",1765039880948,3.28765624,133.17,133.16,8.26]
["bitfinex","SOLUSD",1765039882635,3.94765624,133.17,133.16,8.26]
["bitfinex","SOLUSD",1765039884858,3.94765624,133.17,133.13,0.67]
["bitfinex","SOLUSD",1765039884859,11.456855,133.17,133.13,0.67]
["bitfinex","SOLUSD",1765039885026,3.28765624,133.15,133.14,8.26]
["bitfinex","SOLUSD",1765039885482,3.28765624,133.15,133.14,8.93]
["bitfinex","SOLUSD",1765039885633,3.28765624,133.16,133.14,8.93]
["bitfinex","SOLUSD",1765039886142,0.66,133.17,133.14,8.93]
["bitfinex","SOLUSD",1765039886143,3.28765624,133.17,133.15,0.67]
["bitfinex","SOLUSD",1765039887448,0.66,133.18,133.15,0.67]
["bitfinex","SOLUSD",1765039887646,3.28765624,133.17,133.15,0.67]
["bitfinex","SOLUSD",1765039888554,3.28765624,133.17,133.15,8.18031516]
["bitfinex","SOLUSD",1765039888933,3.28765624,133.17,133.16,0.67]
["bitfinex","SOLUSD",1765039890858,3.28765624,133.18,133.16,0.67]
["bitfinex","SOLUSD",1765039891155,3.28765624,133.18,133.17,8.26]
["bitfinex","SOLUSD",1765039891532,3.28765624,133.18,133.17,8.93]
["bitfinex","SOLUSD",1765039894360,5.13339614,133.18,133.17,8.93]
["bitfinex","SOLUSD",1765039895264,5.13339614,133.18,133.17,8.26]
["bitfinex","SOLUSD",1765039899377,5.13339614,133.18,133.17,8.93]
["bitfinex","SOLUSD",1765039899581,5.13339614,133.18,133.17,8.26]
["bitfinex","SOLUSD",1765039903469,5.80339614,133.18,133.17,8.26]
["bitfinex","SOLUSD",1765039903781,13.31203107,133.18,133.13,7.51130062]
["bitfinex","SOLUSD",1765039903972,5.13339614,133.15,133.14,8.93]
["bitfinex","SOLUSD",1765039904669,5.13339614,133.15,133.14,8.26]
["bitfinex","SOLUSD",1765039905880,5.13339614,133.15,133.14,8.93]
["bitfinex","SOLUSD",1765039906392,5.13339614,133.16,133.14,8.93]
["bitfinex","SOLUSD",1765039907405,5.13339614,133.17,133.15,0.67]
["bitfinex","SOLUSD",1765039908568,5.80339614,133.17,133.15,0.67]
["bitfinex","SOLUSD",1765039909201,5.13339614,133.16,133.15,0.67]
["bitfinex","SOLUSD",1765039911288,5.80339614,133.16,133.14,8.26]
["bitfinex","SOLUSD",1765039911467,5.13339614,133.15,133.14,8.26]
["bitfinex","SOLUSD",1765039911766,5.80339614,133.15,133.14,8.26]
["bitfinex","SOLUSD",1765039912290,5.80339614,133.15,133.11,7.51256857]
["bitfinex","SOLUSD",1765039912467,5.13339614,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765039912671,5.13339614,133.13,133.12,8.93]
["bitfinex","SOLUSD",1765039912990,5.13339614,133.14,133.12,8.93]
["bitfinex","SOLUSD",1765039913572,5.80339614,133.14,133.12,8.93]
["bitfinex","SOLUSD",1765039913981,5.80339614,133.14,133.12,8.26]
["bitfinex","SOLUSD",1765039914187,5.13339614,133.13,133.12,8.93]
["bitfinex","SOLUSD",1765039914496,5.80339614,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765039918695,13.3148511,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765039920794,13.3148511,133.13,133.09,0.68]
["bitfinex","SOLUSD",1765039921098,5.13339614,133.1,133.09,0.68]
["bitfinex","SOLUSD",1765039921300,5.13339614,133.1,133.09,8.94]
["bitfinex","SOLUSD",1765039921899,5.13339614,133.1,133.08,0.2]
["bitfinex","SOLUSD",1765039922077,7.51202553,133.12,133.09,8.26]
["bitfinex","SOLUSD",1765039922395,0.7,133.11,133.09,8.26]
["bitfinex","SOLUSD",1765039923300,0.7,133.12,133.09,8.94]
["bitfinex","SOLUSD",1765039923501,5.13339614,133.1,133.09,8.94]
["bitfinex","SOLUSD",1765039923997,5.13339614,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765039924704,5.83339614,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765039926506,5.13339614,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765039927390,5.83339614,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765039928018,5.83339614,133.1,133.08,0.88]
["bitfinex","SOLUSD",1765039928302,5.13339614,133.09,133.08,0.88]
["bitfinex","SOLUSD",1765039928505,5.13339614,133.09,133.08,8.46]
["bitfinex","SOLUSD",1765039928708,5.13339614,133.09,133.08,9.14]
["bitfinex","SOLUSD",1765039930285,5.13339614,133.09,133.08,8.46]
["bitfinex","SOLUSD",1765039930489,5.13339614,133.09,133.08,9.13]
["bitfinex","SOLUSD",1765039930890,5.13339614,133.09,133.08,0.87]
["bitfinex","SOLUSD",1765039931295,5.13339614,133.09,133.08,9.13]
["bitfinex","SOLUSD",1765039932301,5.13339614,133.09,133.08,8.46]
["bitfinex","SOLUSD",1765039932512,5.83339614,133.09,133.08,8.46]
["bitfinex","SOLUSD",1765039933300,5.13339614,133.09,133.08,8.46]
["bitfinex","SOLUSD",1765039934801,5.13339614,133.09,133.08,9.13]
["bitfinex","SOLUSD",1765039934998,8.21201923,133.12,133.08,9.13]
["bitfinex","SOLUSD",1765039935203,8.21201923,133.12,133.09,0.67]
["bitfinex","SOLUSD",1765039935403,0.7,133.11,133.08,9.13]
["bitfinex","SOLUSD",1765039935596,5.13339614,133.09,133.08,9.13]
["bitfinex","SOLUSD",1765039936814,5.13339614,133.09,133.08,8.46]
["bitfinex","SOLUSD",1765039936996,5.13339614,133.09,133.08,9.13]
["bitfinex","SOLUSD",1765039937194,8.21276123,133.11,133.08,9.13]
["bitfinex","SOLUSD",1765039937395,5.13339614,133.09,133.08,9.13]
["bitfinex","SOLUSD",1765039938118,5.13339614,133.09,133.08,8.46]
["bitfinex","SOLUSD",1765039938300,5.13339614,133.09,133.08,9.13]
["bitfinex","SOLUSD",1765039938504,5.13339614,133.09,133.08,8.46]
["bitfinex","SOLUSD",1765039938904,8.21334415,133.1,133.08,9.13]
["bitfinex","SOLUSD",1765039939112,5.13339614,133.09,133.08,9.13]
["bitfinex","SOLUSD",1765039939312,5.13339614,133.09,133.08,8.46]
["bitfinex","SOLUSD",1765039939706,5.13339614,133.09,133.08,9.13]
["bitfinex","SOLUSD",1765039940616,5.13339614,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765039940920,5.13339614,133.09,133.08,8.46]
["bitfinex","SOLUSD",1765039941221,5.13339614,133.09,133.08,9.13]
["bitfinex","SOLUSD",1765039941392,5.13339614,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765039941591,5.83339614,133.09,133.08,8.46]
["bitfinex","SOLUSD",1765039941921,5.13339614,133.09,133.08,9.13]
["bitfinex","SOLUSD",1765039947532,5.13339614,133.1,133.08,9.13]
["bitfinex","SOLUSD",1765039948004,5.83339614,133.1,133.08,9.13]
["bitfinex","SOLUSD",1765039948542,5.13339614,133.1,133.08,9.13]
["bitfinex","SOLUSD",1765039948828,5.83339614,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765039949004,5.83339614,133.09,133.08,8.46]
["bitfinex","SOLUSD",1765039949506,5.13339614,133.09,133.08,8.46]
["bitfinex","SOLUSD",1765039949824,5.13339614,133.1,133.08,9.13]
["bitfinex","SOLUSD",1765039951128,5.13339614,133.09,133.08,9.13]
["bitfinex","SOLUSD",1765039952524,0.7,133.11,133.08,9.13]
["bitfinex","SOLUSD",1765039952705,5.13339614,133.1,133.08,9.13]
["bitfinex","SOLUSD",1765039955108,5.13339614,133.09,133.08,9.13]
["bitfinex","SOLUSD",1765039956437,3.28952954,133.09,133.08,9.13]
["bitfinex","SOLUSD",1765039959432,3.28952954,133.09,133.08,8.46]
["bitfinex","SOLUSD",1765039960816,3.28952954,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765039961020,3.97952954,133.09,133.08,8.46]
["bitfinex","SOLUSD",1765039961527,11.49324206,133.09,133.08,8.46]
["bitfinex","SOLUSD",1765039962036,11.49324206,133.09,133.08,0.2]
["bitfinex","SOLUSD",1765039970543,43.43564153,133.09,133.06,0.2]
["bitfinex","SOLUSD",1765039970727,16.4476477,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765039971133,0.69,133.06,133.04,0.2]
["bitfinex","SOLUSD",1765039971336,3.28952954,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765039971815,3.97952954,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765039972017,11.49550097,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765039973438,11.49550097,133.05,133.03,0.2]
["bitfinex","SOLUSD",1765039973653,3.94952954,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765039974229,11.46606592,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765039975574,8.17653638,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765039975841,10.80606592,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765039976218,11.46606592,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765039979442,11.46606592,133.04,132.99,9.13]
["bitfinex","SOLUSD",1765039979649,3.28952954,133.0,132.99,8.46]
["bitfinex","SOLUSD",1765039980637,3.28952954,133.0,132.99,9.13]
["bitfinex","SOLUSD",1765039981541,3.28952954,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765039983246,24.62644469,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765039984436,24.62644469,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765039984637,3.28952954,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765039985144,10.80889189,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765039985749,10.80889189,132.99,132.98,0.87]
["bitfinex","SOLUSD",1765039986349,10.80889189,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765039990838,11.47889189,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765039991653,10.80889189,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765039992436,11.47889189,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765039994864,11.47889189,132.99,132.97,8.46]
["bitfinex","SOLUSD",1765039995030,3.95952954,132.98,132.94,0.2]
["bitfinex","SOLUSD",1765039995234,3.95952954,132.98,132.94,0.86]
["bitfinex","SOLUSD",1765039995235,3.28952954,132.95,132.94,0.86]
["bitfinex","SOLUSD",1765039995457,3.28952954,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765039996142,3.95952954,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765039996547,7.24905908,132.95,132.92,8.28]
["bitfinex","SOLUSD",1765039996748,16.4476477,132.93,132.92,8.28]
["bitfinex","SOLUSD",1765039996957,23.97040403,132.93,132.89,8.28]
["bitfinex","SOLUSD",1765039997144,3.28952954,132.9,132.89,8.94]
["bitfinex","SOLUSD",1765039997349,3.28952954,132.9,132.89,8.28]
["bitfinex","SOLUSD",1765039997855,3.28952954,132.9,132.89,8.94]
["bitfinex","SOLUSD",1765039999565,3.28952954,132.9,132.89,0.66]
["bitfinex","SOLUSD",1765040001860,10.81398401,132.9,132.89,0.66]
["bitfinex","SOLUSD",1765040002362,10.81398401,132.9,132.88,8.94]
["bitfinex","SOLUSD",1765040002567,3.28952954,132.89,132.88,8.94]
["bitfinex","SOLUSD",1765040003141,7.52400635,132.91,132.88,8.94]
["bitfinex","SOLUSD",1765040003469,3.28952954,132.9,132.88,8.28]
["bitfinex","SOLUSD",1765040003854,3.28952954,132.9,132.89,0.66]
["bitfinex","SOLUSD",1765040004668,10.81285183,132.92,132.89,0.66]
["bitfinex","SOLUSD",1765040005767,3.28952954,132.93,132.89,0.66]
["bitfinex","SOLUSD",1765040005958,3.28952954,132.93,132.89,8.18483532]
["bitfinex","SOLUSD",1765040006365,10.81231173,132.93,132.9,0.66]
["bitfinex","SOLUSD",1765040007274,3.28952954,132.93,132.9,0.66]
["bitfinex","SOLUSD",1765040008670,7.52233872,132.94,132.9,0.66]
["bitfinex","SOLUSD",1765040008862,3.28952954,132.93,132.9,0.66]
["bitfinex","SOLUSD",1765040009056,7.52233872,132.94,132.9,0.66]
["bitfinex","SOLUSD",1765040009261,3.28952954,132.93,132.9,0.66]
["bitfinex","SOLUSD",1765040010670,3.28952954,132.93,132.91,8.28]
["bitfinex","SOLUSD",1765040011079,3.28952954,132.93,132.92,0.66]
["bitfinex","SOLUSD",1765040018355,5.1518877,132.93,132.92,0.66]
["bitfinex","SOLUSD",1765040018556,7.52059922,132.97,132.92,8.18331151]
["bitfinex","SOLUSD",1765040018850,5.1518877,132.96,132.92,8.18331151]
["bitfinex","SOLUSD",1765040019054,7.52233872,133.0,132.95,13.96183262]
["bitfinex","SOLUSD",1765040019282,5.1518877,133.0,132.96,8.28]
["bitfinex","SOLUSD",1765040019454,5.1518877,133.0,132.96,8.94]
["bitfinex","SOLUSD",1765040019655,5.1518877,133.0,132.97,0.66]
["bitfinex","SOLUSD",1765040020363,5.1518877,133.01,132.97,8.18045219]
["bitfinex","SOLUSD",1765040020562,5.1518877,133.02,132.97,8.18045219]
["bitfinex","SOLUSD",1765040020762,5.1518877,133.02,132.98,8.17724073]
["bitfinex","SOLUSD",1765040020965,5.1518877,133.02,132.99,8.28]
["bitfinex","SOLUSD",1765040021186,5.1518877,133.02,132.99,8.94]
["bitfinex","SOLUSD",1765040021382,5.1518877,133.02,133.0,0.66]
["bitfinex","SOLUSD",1765040022081,5.1518877,133.01,133.0,0.66]
["bitfinex","SOLUSD",1765040022387,5.1518877,133.01,133.0,8.28]
["bitfinex","SOLUSD",1765040022588,5.8518877,133.01,132.97,0.66]
["bitfinex","SOLUSD",1765040022787,5.1518877,132.98,132.97,8.28]
["bitfinex","SOLUSD",1765040023283,5.8518877,132.98,132.97,8.28]
["bitfinex","SOLUSD",1765040024296,5.1518877,132.98,132.97,8.28]
["bitfinex","SOLUSD",1765040024980,5.8518877,132.98,132.97,8.28]
["bitfinex","SOLUSD",1765040025181,13.3718155,132.98,132.94,0.66]
["bitfinex","SOLUSD",1765040025385,7.5199278,132.98,132.96,8.28]
["bitfinex","SOLUSD",1765040025600,8.2199278,132.98,132.96,8.28]
["bitfinex","SOLUSD",1765040025966,7.5199278,132.98,132.96,8.28]
["bitfinex","SOLUSD",1765040026191,0.7,132.97,132.96,8.28]
["bitfinex","SOLUSD",1765040026498,5.8518877,132.97,132.96,8.28]
["bitfinex","SOLUSD",1765040028883,5.1518877,132.97,132.96,8.28]
["bitfinex","SOLUSD",1765040029085,5.8518877,132.97,132.96,8.28]
["bitfinex","SOLUSD",1765040030696,7.5199278,132.98,132.96,8.28]
["bitfinex","SOLUSD",1765040030881,5.1518877,132.97,132.96,8.28]
["bitfinex","SOLUSD",1765040031794,5.1518877,132.98,132.96,8.94]
["bitfinex","SOLUSD",1765040031993,5.1518877,132.98,132.97,0.66]
["bitfinex","SOLUSD",1765040032500,5.1518877,133.0,132.97,0.66]
["bitfinex","SOLUSD",1765040033399,5.1518877,133.0,132.97,8.1804359]
["bitfinex","SOLUSD",1765040033904,5.1518877,133.0,132.98,0.66]
["bitfinex","SOLUSD",1765040034101,5.1518877,133.0,132.99,8.28]
["bitfinex","SOLUSD",1765040034403,5.1518877,133.01,132.99,8.28]
["bitfinex","SOLUSD",1765040034585,5.1518877,133.01,132.99,8.94]
["bitfinex","SOLUSD",1765040035185,5.8518877,133.01,132.99,8.28]
["bitfinex","SOLUSD",1765040035900,5.1518877,133.0,132.99,8.28]
["bitfinex","SOLUSD",1765040037584,5.1518877,133.0,132.99,8.94]
["bitfinex","SOLUSD",1765040039308,5.1518877,133.01,132.99,8.94]
["bitfinex","SOLUSD",1765040040301,5.1518877,133.01,132.99,8.28]
["bitfinex","SOLUSD",1765040040481,5.1518877,133.0,132.99,8.28]
["bitfinex","SOLUSD",1765040040677,5.8318877,133.0,132.99,8.28]
["bitfinex","SOLUSD",1765040041282,5.1518877,133.0,132.99,8.28]
["bitfinex","SOLUSD",1765040043313,5.8318877,133.0,132.99,8.28]
["bitfinex","SOLUSD",1765040043817,5.1518877,133.0,132.99,8.28]
["bitfinex","SOLUSD",1765040044892,5.8318877,133.0,132.99,8.28]
["bitfinex","SOLUSD",1765040047718,5.1518877,133.0,132.99,8.98]
["bitfinex","SOLUSD",1765040047905,5.1518877,133.0,132.99,8.28]
["bitfinex","SOLUSD",1765040050115,5.1518877,133.0,132.99,8.97]
["bitfinex","SOLUSD",1765040050416,5.1518877,133.0,132.99,8.28]
["bitfinex","SOLUSD",1765040056023,0.71,133.01,132.99,8.28]
["bitfinex","SOLUSD",1765040056217,5.1518877,133.0,132.99,8.28]
["bitfinex","SOLUSD",1765040063838,5.8618877,133.01,132.99,8.28]
["bitfinex","SOLUSD",1765040066539,5.1518877,133.01,132.99,8.28]
["bitfinex","SOLUSD",1765040066718,5.8618877,133.01,132.99,8.28]
["bitfinex","SOLUSD",1765040071328,5.1518877,133.01,132.99,15.79924355]
["bitfinex","SOLUSD",1765040071528,5.8618877,133.0,132.95,8.28]
["bitfinex","SOLUSD",1765040071737,5.1518877,132.97,132.96,8.26]
["bitfinex","SOLUSD",1765040072645,5.8618877,132.97,132.96,8.26]
["bitfinex","SOLUSD",1765040080350,4.00612428,132.97,132.96,8.26]
["bitfinex","SOLUSD",1765040083749,3.29612428,132.97,132.96,8.26]
["bitfinex","SOLUSD",1765040083936,0.68,133.01,132.96,16.45105896]
["bitfinex","SOLUSD",1765040084130,3.29612428,133.01,132.97,0.67]
["bitfinex","SOLUSD",1765040084732,3.97612428,133.01,132.97,0.67]
["bitfinex","SOLUSD",1765040084932,3.29612428,133.01,132.97,0.67]
["bitfinex","SOLUSD",1765040085256,3.97612428,133.01,132.98,7.5199278]
["bitfinex","SOLUSD",1765040085443,3.97612428,133.01,132.99,8.28]
["bitfinex","SOLUSD",1765040085748,3.97612428,133.01,132.99,8.95]
["bitfinex","SOLUSD",1765040086760,3.29612428,133.01,132.99,8.95]
["bitfinex","SOLUSD",1765040086957,3.29612428,133.01,132.99,8.28]
["bitfinex","SOLUSD",1765040087257,3.29612428,133.01,133.0,0.67]
["bitfinex","SOLUSD",1765040088555,3.29612428,133.01,132.97,3.29612428]
["bitfinex","SOLUSD",1765040088556,3.29612428,133.01,132.98,7.5199278]
["bitfinex","SOLUSD",1765040088744,3.29612428,133.01,133.0,8.28]
["bitfinex","SOLUSD",1765040093757,3.97612428,133.02,133.0,8.28]
["bitfinex","SOLUSD",1765040096855,3.97612428,133.01,132.98,0.67]
["bitfinex","SOLUSD",1765040097047,3.97612428,133.01,133.0,8.26]
["bitfinex","SOLUSD",1765040102376,11.49442461,133.01,132.96,7.52091657]
["bitfinex","SOLUSD",1765040102565,3.29612428,132.98,132.97,8.26]
["bitfinex","SOLUSD",1765040102875,3.29612428,132.98,132.97,8.98]
["bitfinex","SOLUSD",1765040103568,7.5177787,133.02,132.97,16.5003719]
["bitfinex","SOLUSD",1765040103767,3.29612428,133.02,132.98,0.72]
["bitfinex","SOLUSD",1765040103967,3.98612428,133.02,132.98,0.72]
["bitfinex","SOLUSD",1765040104572,0.69,133.01,132.98,0.72]
["bitfinex","SOLUSD",1765040104867,3.98612428,133.02,132.98,0.72]
["bitfinex","SOLUSD",1765040105071,3.29612428,133.0,132.98,0.72]
["bitfinex","SOLUSD",1765040106963,3.29612428,133.0,132.98,8.2399213]
["bitfinex","SOLUSD",1765040107173,3.29612428,133.02,132.99,0.72]
["bitfinex","SOLUSD",1765040107375,3.29612428,133.02,133.0,8.26]
["bitfinex","SOLUSD",1765040107545,35.09992789,133.05,133.01,0.72]
["bitfinex","SOLUSD",1765040107546,7.51663359,133.04,133.01,0.72]
["bitfinex","SOLUSD",1765040107750,3.29612428,133.03,133.01,0.72]
["bitfinex","SOLUSD",1765040108471,3.98612428,133.03,133.01,0.72]
["bitfinex","SOLUSD",1765040109579,0.67,133.04,133.01,0.72]
["bitfinex","SOLUSD",1765040109783,3.96612428,133.04,133.01,0.72]
["bitfinex","SOLUSD",1765040109947,3.29612428,133.03,133.01,0.72]
["bitfinex","SOLUSD",1765040110143,0.67,133.04,133.01,8.23822321]
["bitfinex","SOLUSD",1765040110364,8.18540658,133.06,133.01,8.23822321]
["bitfinex","SOLUSD",1765040110570,3.29612428,133.04,133.02,0.71]
["bitfinex","SOLUSD",1765040110759,3.29612428,133.03,133.01,0.71]
["bitfinex","SOLUSD",1765040111059,3.29612428,133.03,133.02,8.26]
["bitfinex","SOLUSD",1765040112446,0.67,133.04,133.02,8.26]
["bitfinex","SOLUSD",1765040115353,3.29612428,133.03,133.02,8.26]
["bitfinex","SOLUSD",1765040115861,3.96612428,133.03,133.02,8.26]
["bitfinex","SOLUSD",1765040116975,11.48322568,133.03,133.02,8.26]
["bitfinex","SOLUSD",1765040117175,11.48322568,133.03,132.94,18.80417472]
["bitfinex","SOLUSD",1765040117350,3.29612428,132.97,132.95,8.97]
["bitfinex","SOLUSD",1765040117546,3.29612428,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765040117750,3.29612428,132.96,132.94,8.26]
["bitfinex","SOLUSD",1765040117947,3.29612428,132.95,132.94,8.26]
["bitfinex","SOLUSD",1765040118202,3.29612428,132.96,132.94,16.49212241]
["bitfinex","SOLUSD",1765040118481,3.29612428,132.96,132.95,0.71]
["bitfinex","SOLUSD",1765040118783,3.29612428,132.97,132.95,0.71]
["bitfinex","SOLUSD",1765040121486,0.67,133.0,132.95,8.23131603]
["bitfinex","SOLUSD",1765040121658,3.29612428,133.0,132.95,11.52744031]
["bitfinex","SOLUSD",1765040121858,3.29612428,133.0,132.96,0.71]
["bitfinex","SOLUSD",1765040122077,3.29612428,133.0,132.97,8.26]
["bitfinex","SOLUSD",1765040122287,3.96612428,133.0,132.97,8.26]
["bitfinex","SOLUSD",1765040122517,3.96612428,133.0,132.97,8.97]
["bitfinex","SOLUSD",1765040123893,3.96612428,133.0,132.98,0.71]
["bitfinex","SOLUSD",1765040124093,3.29612428,133.0,132.98,0.71]
["bitfinex","SOLUSD",1765040124385,11.48442318,133.01,132.98,0.71]
["bitfinex","SOLUSD",1765040127196,10.81442318,133.01,132.98,0.71]
["bitfinex","SOLUSD",1765040127378,0.67,133.0,132.98,0.71]
["bitfinex","SOLUSD",1765040128486,10.81442318,133.01,132.98,0.71]
["bitfinex","SOLUSD",1765040129383,0.67,133.01,132.98,0.71]
["bitfinex","SOLUSD",1765040130997,3.96612428,133.01,132.98,0.71]
["bitfinex","SOLUSD",1765040131798,3.29612428,133.0,132.98,0.71]
["bitfinex","SOLUSD",1765040131998,3.29612428,133.0,132.99,8.26]
["bitfinex","SOLUSD",1765040133005,3.29612428,133.0,132.99,8.97]
["bitfinex","SOLUSD",1765040133305,3.96612428,133.0,132.99,8.26]
["bitfinex","SOLUSD",1765040133805,3.29612428,133.0,132.99,8.26]
["bitfinex","SOLUSD",1765040136594,3.96612428,133.0,132.99,8.26]
["bitfinex","SOLUSD",1765040136903,3.29612428,133.0,132.99,8.26]
["bitfinex","SOLUSD",1765040138010,8.18839394,133.01,132.99,8.97]
["bitfinex","SOLUSD",1765040138207,11.48451822,133.01,132.99,8.97]
["bitfinex","SOLUSD",1765040138403,11.48451822,133.01,132.99,8.26]
["bitfinex","SOLUSD",1765040138798,11.48451822,133.01,132.99,8.97]
["bitfinex","SOLUSD",1765040139509,3.98612428,133.02,133.0,0.72]
["bitfinex","SOLUSD",1765040139689,3.98612428,133.02,132.99,8.26]
["bitfinex","SOLUSD",1765040139890,3.98612428,133.02,132.99,8.98]
["bitfinex","SOLUSD",1765040140307,3.98612428,133.02,133.0,0.72]
["bitfinex","SOLUSD",1765040140589,5.83552518,133.02,133.0,0.72]
["bitfinex","SOLUSD",1765040141438,5.83552518,133.02,132.99,8.98]
["bitfinex","SOLUSD",1765040148043,5.14552518,133.03,133.0,0.72]
["bitfinex","SOLUSD",1765040148228,5.83552518,133.03,133.0,0.72]
["bitfinex","SOLUSD",1765040148629,5.14552518,133.03,133.0,0.72]
["bitfinex","SOLUSD",1765040149453,5.83552518,133.03,133.0,0.72]
["bitfinex","SOLUSD",1765040150058,0.69,133.04,133.0,8.23846721]
["bitfinex","SOLUSD",1765040150237,5.14552518,133.03,133.0,8.23846721]
["bitfinex","SOLUSD",1765040150556,5.14552518,133.03,133.01,0.72]
["bitfinex","SOLUSD",1765040150731,5.14552518,133.03,133.02,8.26]
["bitfinex","SOLUSD",1765040151140,5.83552518,133.04,133.02,8.98]
["bitfinex","SOLUSD",1765040152146,5.14552518,133.04,133.03,0.72]
["bitfinex","SOLUSD",1765040152347,5.14552518,133.05,133.03,0.72]
["bitfinex","SOLUSD",1765040152953,5.14552518,133.04,133.02,8.98]
["bitfinex","SOLUSD",1765040154536,5.83552518,133.03,133.02,8.26]
["bitfinex","SOLUSD",1765040156661,13.35262658,133.03,133.02,8.26]
["bitfinex","SOLUSD",1765040157165,13.35262658,133.03,132.99,0.72]
["bitfinex","SOLUSD",1765040157358,13.35262658,133.03,133.01,8.26]
["bitfinex","SOLUSD",1765040157359,5.81552518,133.02,133.01,8.26]
["bitfinex","SOLUSD",1765040158058,0.67,133.02,133.01,8.26]
["bitfinex","SOLUSD",1765040160766,0.67,133.03,133.01,8.26]
["bitfinex","SOLUSD",1765040160990,0.67,133.02,133.01,8.26]
["bitfinex","SOLUSD",1765040162568,0.67,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765040162867,0.67,133.02,133.01,8.26]
["bitfinex","SOLUSD",1765040166278,13.33264298,133.03,133.01,8.26]
["bitfinex","SOLUSD",1765040167674,0.67,133.02,133.01,8.26]
["bitfinex","SOLUSD",1765040168956,12.66264298,133.03,133.01,8.26]
["bitfinex","SOLUSD",1765040169156,13.32264298,133.03,133.01,8.26]
["bitfinex","SOLUSD",1765040171675,13.32264298,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765040171866,13.32264298,133.03,133.01,8.26]
["bitfinex","SOLUSD",1765040173083,13.32264298,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765040173278,0.66,133.02,133.01,8.26]
["bitfinex","SOLUSD",1765040178991,5.80552518,133.02,133.01,8.26]
["bitfinex","SOLUSD",1765040179186,5.80552518,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1765040179369,0.66,133.01,132.99,8.95]
["bitfinex","SOLUSD",1765040180388,5.80552518,133.01,132.99,8.26]
["bitfinex","SOLUSD",1765040180594,5.80552518,133.01,132.99,8.95]
["bitfinex","SOLUSD",1765040196017,5.14552518,133.0,132.99,8.95]
["bitfinex","SOLUSD",1765040199294,5.80552518,133.01,132.99,8.95]
["bitfinex","SOLUSD",1765040200310,5.80552518,133.01,132.99,8.26]
["bitfinex","SOLUSD",1765040200608,5.82552518,133.0,132.99,8.26]
["bitfinex","SOLUSD",1765040202488,3.97427398,133.0,132.99,8.26]
["bitfinex","SOLUSD",1765040203614,7.5176867,133.02,132.99,8.26]
["bitfinex","SOLUSD",1765040203904,3.29427398,133.0,132.99,8.26]
["bitfinex","SOLUSD",1765040206017,3.29427398,133.0,132.99,8.95]
["bitfinex","SOLUSD",1765040206609,3.29427398,133.0,132.99,8.26]
["bitfinex","SOLUSD",1765040207015,3.97427398,133.0,132.99,8.26]
["bitfinex","SOLUSD",1765040208019,3.29427398,133.0,132.99,8.26]
["bitfinex","SOLUSD",1765040210318,3.29427398,133.0,132.99,8.95]
["bitfinex","SOLUSD",1765040210813,3.29427398,133.0,132.99,8.26]
["bitfinex","SOLUSD",1765040211726,3.97427398,133.0,132.99,8.26]
["bitfinex","SOLUSD",1765040213117,11.49363329,133.0,132.94,22.57761053]
["bitfinex","SOLUSD",1765040213418,11.49363329,133.0,132.95,8.95]
["bitfinex","SOLUSD",1765040213419,3.29427398,132.97,132.95,8.95]
["bitfinex","SOLUSD",1765040213799,3.29427398,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765040214018,3.29427398,132.97,132.96,0.69]
["bitfinex","SOLUSD",1765040218328,4.01427398,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765040218531,3.29427398,132.96,132.95,16.46162467]
["bitfinex","SOLUSD",1765040218932,3.29427398,132.97,132.95,16.46162467]
["bitfinex","SOLUSD",1765040220639,3.29427398,132.97,132.96,0.68]
["bitfinex","SOLUSD",1765040220814,3.29427398,132.98,132.96,0.68]
["bitfinex","SOLUSD",1765040221538,8.23951714,132.99,132.96,0.68]
["bitfinex","SOLUSD",1765040221539,7.51951714,133.04,132.97,16.308864]
["bitfinex","SOLUSD",1765040221835,4.02389866,133.14,133.11,16.308864]
["bitfinex","SOLUSD",1765040222047,0.1,133.14,133.13,11.5454011]
["bitfinex","SOLUSD",1765040222341,0.1,133.14,133.11,16.308864]
["bitfinex","SOLUSD",1765040222563,0.1,133.14,133.13,11.32672755]
["bitfinex","SOLUSD",1765040222914,0.1,133.14,133.08,8.80994492]
["bitfinex","SOLUSD",1765040223113,0.1,133.14,133.11,3.29427398]
["bitfinex","SOLUSD",1765040223343,0.1,133.14,133.12,11.32717964]
["bitfinex","SOLUSD",1765040224341,0.1,133.14,133.13,7.51145496]
["bitfinex","SOLUSD",1765040226426,0.1,133.14,133.13,10.80572894]
["bitfinex","SOLUSD",1765040227944,0.1,133.14,133.12,7.51199032]
["bitfinex","SOLUSD",1765040228159,0.82,133.14,133.13,8.32]
["bitfinex","SOLUSD",1765040230130,4.11427398,133.14,133.13,8.32]
["bitfinex","SOLUSD",1765040231170,4.11427398,133.14,133.13,8.3]
["bitfinex","SOLUSD",1765040231371,4.11427398,133.14,133.1,7.51308433]
["bitfinex","SOLUSD",1765040231547,4.11427398,133.14,133.11,8.3]
["bitfinex","SOLUSD",1765040231548,3.99427398,133.13,133.11,8.3]
["bitfinex","SOLUSD",1765040232640,0.7,133.13,133.11,8.3]
["bitfinex","SOLUSD",1765040233068,3.99427398,133.13,133.11,8.3]
["bitfinex","SOLUSD",1765040233665,3.29427398,133.13,133.1,7.51308433]
["bitfinex","SOLUSD",1765040233838,3.99427398,133.12,133.11,8.3]
["bitfinex","SOLUSD",1765040235666,0.7,133.12,133.11,8.3]
["bitfinex","SOLUSD",1765040243875,0.7,133.13,133.11,8.3]
["bitfinex","SOLUSD",1765040244173,3.99427398,133.13,133.11,8.3]
["bitfinex","SOLUSD",1765040247864,0.7,133.13,133.11,15.81254544]
["bitfinex","SOLUSD",1765040248061,0.8,133.14,133.11,15.81254544]
["bitfinex","SOLUSD",1765040249155,4.09427398,133.14,133.11,15.81254544]
["bitfinex","SOLUSD",1765040249451,0.7,133.13,133.11,15.81254544]
["bitfinex","SOLUSD",1765040252779,3.99427398,133.13,133.11,8.3]
["bitfinex","SOLUSD",1765040252958,3.29427398,133.12,133.1,7.51300582]
["bitfinex","SOLUSD",1765040253156,3.99427398,133.12,133.11,8.3]
["bitfinex","SOLUSD",1765040254062,0.7,133.12,133.09,7.51371252]
["bitfinex","SOLUSD",1765040254262,0.7,133.12,133.1,8.3]
["bitfinex","SOLUSD",1765040254476,3.99427398,133.12,133.09,7.51371252]
["bitfinex","SOLUSD",1765040254784,3.29427398,133.11,133.1,8.3]
["bitfinex","SOLUSD",1765040255085,3.99427398,133.11,133.1,8.3]
["bitfinex","SOLUSD",1765040255584,0.7,133.11,133.1,8.3]
["bitfinex","SOLUSD",1765040260684,3.99427398,133.11,133.03,18.79212634]
["bitfinex","SOLUSD",1765040260886,3.29427398,133.1,133.06,7.51496426]
["bitfinex","SOLUSD",1765040261089,4.00427398,133.1,133.07,7.51482917]
["bitfinex","SOLUSD",1765040261292,0.71,133.09,133.08,8.3]
["bitfinex","SOLUSD",1765040263795,5.84939614,133.09,133.08,8.3]
["bitfinex","SOLUSD",1765040265500,0.71,133.09,133.08,8.3]
["bitfinex","SOLUSD",1765040272208,5.84939614,133.09,133.08,8.3]
["bitfinex","SOLUSD",1765040272379,0.71,133.09,133.08,8.3]
["bitfinex","SOLUSD",1765040272898,5.84939614,133.09,133.08,8.3]
["bitfinex","SOLUSD",1765040273675,0.71,133.09,133.08,8.3]
["bitfinex","SOLUSD",1765040279997,0.71,133.09,133.07,30.42228046]
["bitfinex","SOLUSD",1765040280204,0.71,133.09,133.08,8.28]
["bitfinex","SOLUSD",1765040288203,0.71,133.09,133.08,15.79269237]
["bitfinex","SOLUSD",1765040289729,5.13939614,133.11,133.08,15.79269237]
["bitfinex","SOLUSD",1765040290016,0.7,133.09,133.08,15.79269237]
["bitfinex","SOLUSD",1765040290209,0.7,133.09,133.08,8.28]
["bitfinex","SOLUSD",1765040291121,0.7,133.09,133.08,15.7921361]
["bitfinex","SOLUSD",1765040297519,0.7,133.11,133.08,23.30619019]
["bitfinex","SOLUSD",1765040297911,0.7,133.11,133.08,15.79405409]
["bitfinex","SOLUSD",1765040298222,0.7,133.11,133.09,22.56063169]
["bitfinex","SOLUSD",1765040298423,0.7,133.11,133.1,8.28]
["bitfinex","SOLUSD",1765040303136,0.7,133.11,133.1,20.93098752]
["bitfinex","SOLUSD",1765040303742,0.7,133.11,133.1,8.28]
["bitfinex","SOLUSD",1765040304130,0.7,133.11,133.1,7.51159138]
["bitfinex","SOLUSD",1765040304335,5.83939614,133.11,133.1,8.28]
["bitfinex","SOLUSD",1765040304728,0.7,133.11,133.1,8.28]
["bitfinex","SOLUSD",1765040306340,0.7,133.11,133.09,12.65151153]
["bitfinex","SOLUSD",1765040306534,5.83939614,133.11,133.1,8.28]
["bitfinex","SOLUSD",1765040311538,0.7,133.11,133.1,8.28]
["bitfinex","SOLUSD",1765040311847,5.83939614,133.11,133.1,8.28]
["bitfinex","SOLUSD",1765040318858,0.7,133.11,133.1,8.28]
["bitfinex","SOLUSD",1765040322653,7.61129659,133.14,133.1,8.28]
["bitfinex","SOLUSD",1765040322853,7.61129659,133.14,133.1,23.75030494]
["bitfinex","SOLUSD",1765040322854,0.79,133.14,133.1,23.75030494]
["bitfinex","SOLUSD",1765040323046,0.79,133.14,133.11,8.28]
["bitfinex","SOLUSD",1765040323343,0.79,133.14,133.12,8.28]
["bitfinex","SOLUSD",1765040324052,0.79,133.14,133.12,11.56799228]
["bitfinex","SOLUSD",1765040327868,0.79,133.14,133.12,3.28799228]
["bitfinex","SOLUSD",1765040328053,3.28799228,133.13,133.09,10.80158632]
["bitfinex","SOLUSD",1765040328238,3.28799228,133.13,133.1,34.64640729]
["bitfinex","SOLUSD",1765040328453,3.97799228,133.13,133.1,34.64640729]
["bitfinex","SOLUSD",1765040328756,3.97799228,133.13,133.1,15.77312004]
["bitfinex","SOLUSD",1765040329008,3.97799228,133.13,133.11,7.61101876]
["bitfinex","SOLUSD",1765040329302,0.69,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765040337191,0.1,133.14,133.12,15.77196453]
["bitfinex","SOLUSD",1765040337398,0.76,133.14,133.12,15.77196453]
["bitfinex","SOLUSD",1765040337696,0.76,133.14,133.12,23.38234369]
["bitfinex","SOLUSD",1765040339099,0.76,133.14,133.12,15.87037916]
["bitfinex","SOLUSD",1765040339303,4.04799228,133.14,133.11,7.51243134]
["bitfinex","SOLUSD",1765040339502,4.04799228,133.14,133.12,8.26]
["bitfinex","SOLUSD",1765040339678,0.66,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765040341995,0.66,133.13,133.11,15.02221347]
["bitfinex","SOLUSD",1765040342202,0.66,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765040344085,0.66,133.13,133.12,11.64799228]
["bitfinex","SOLUSD",1765040344804,0.66,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765040349007,3.94799228,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765040350708,3.94799228,133.13,133.12,15.77201923]
["bitfinex","SOLUSD",1765040350709,0.66,133.13,133.12,15.77201923]
["bitfinex","SOLUSD",1765040351402,0.66,133.13,133.12,19.16001151]
["bitfinex","SOLUSD",1765040365727,0.66,133.13,133.12,10.90001151]
["bitfinex","SOLUSD",1765040365930,0.66,133.13,133.12,19.16001151]
["bitfinex","SOLUSD",1765040368642,0.76,133.14,133.12,19.16001151]
["bitfinex","SOLUSD",1765040371938,0.1,133.14,133.12,19.16001151]
["bitfinex","SOLUSD",1765040372137,0.1,133.14,133.12,22.44800379]
["bitfinex","SOLUSD",1765040372444,0.1,133.14,133.12,19.06001151]
["bitfinex","SOLUSD",1765040372940,0.1,133.14,133.13,10.8972331]
["bitfinex","SOLUSD",1765040374938,0.76,133.14,133.13,10.8972331]
["bitfinex","SOLUSD",1765040375140,4.04799228,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765040377646,4.04799228,133.14,133.11,7.51257289]
["bitfinex","SOLUSD",1765040377844,3.94799228,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765040379150,0.66,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765040401186,5.79564696,133.13,133.1,3.00740573]
["bitfinex","SOLUSD",1765040401388,5.13564696,133.12,133.11,8.26]
["bitfinex","SOLUSD",1765040401688,13.44705283,133.12,133.1,8.26]
["bitfinex","SOLUSD",1765040401983,5.83564696,133.11,133.07,30.08151002]
["bitfinex","SOLUSD",1765040402192,5.13564696,133.1,133.07,29.98482381]
["bitfinex","SOLUSD",1765040402490,5.83564696,133.1,133.08,8.26]
["bitfinex","SOLUSD",1765040402692,0.7,133.09,133.08,8.26]
["bitfinex","SOLUSD",1765040403385,5.13564696,133.11,133.08,8.26]
["bitfinex","SOLUSD",1765040403386,0.7,133.1,133.08,8.26]
["bitfinex","SOLUSD",1765040406607,0.7,133.1,133.07,12.65036662]
["bitfinex","SOLUSD",1765040406608,5.13564696,133.09,133.06,15.12351985]
["bitfinex","SOLUSD",1765040406780,5.13564696,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765040406968,15.82351985,133.08,133.06,8.26]
["bitfinex","SOLUSD",1765040407165,15.12351985,133.08,133.06,15.77526889]
["bitfinex","SOLUSD",1765040407371,5.83564696,133.1,133.06,15.77526889]
["bitfinex","SOLUSD",1765040407571,0.7,133.09,133.06,15.77526889]
["bitfinex","SOLUSD",1765040407980,0.7,133.1,133.06,20.91091585]
["bitfinex","SOLUSD",1765040408169,5.13564696,133.12,133.07,5.13564696]
["bitfinex","SOLUSD",1765040408372,0.7,133.11,133.08,8.26]
["bitfinex","SOLUSD",1765040409194,0.7,133.12,133.08,20.90977833]
["bitfinex","SOLUSD",1765040409371,5.13564696,133.13,133.08,20.90977833]
["bitfinex","SOLUSD",1765040409576,0.7,133.12,133.08,20.90977833]
["bitfinex","SOLUSD",1765040411100,0.7,133.13,133.09,5.13564696]
["bitfinex","SOLUSD",1765040412896,0.7,133.13,133.09,12.64886426]
["bitfinex","SOLUSD",1765040413603,0.7,133.13,133.09,7.5132173]
["bitfinex","SOLUSD",1765040413899,0.7,133.13,133.09,12.64886426]
["bitfinex","SOLUSD",1765040415201,0.7,133.13,133.09,7.5132173]
["bitfinex","SOLUSD",1765040415413,0.7,133.13,133.09,12.64886426]
["bitfinex","SOLUSD",1765040416079,0.7,133.13,133.09,7.5132173]
["bitfinex","SOLUSD",1765040416279,0.7,133.13,133.09,12.64886426]
["bitfinex","SOLUSD",1765040416984,5.83564696,133.13,133.09,7.5132173]
["bitfinex","SOLUSD",1765040417184,5.13564696,133.12,133.1,8.26]
["bitfinex","SOLUSD",1765040417384,5.83564696,133.12,133.1,8.26]
["bitfinex","SOLUSD",1765040417608,0.7,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765040418119,5.83564696,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765040419803,5.83564696,133.11,133.08,7.51396383]
["bitfinex","SOLUSD",1765040420121,5.13564696,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765040422020,5.83564696,133.11,133.08,7.51396383]
["bitfinex","SOLUSD",1765040422315,0.7,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765040424008,5.83564696,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765040427526,0.7,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765040429606,0.7,133.1,133.05,30.24047337]
["bitfinex","SOLUSD",1765040429607,0.7,133.1,133.06,5.13564696]
["bitfinex","SOLUSD",1765040429816,5.83564696,133.1,133.07,8.26]
["bitfinex","SOLUSD",1765040430204,0.7,133.09,133.07,8.26]
["bitfinex","SOLUSD",1765040430618,0.7,133.09,133.07,15.77472763]
["bitfinex","SOLUSD",1765040431914,0.7,133.09,133.07,7.51472763]
["bitfinex","SOLUSD",1765040432111,0.7,133.09,133.08,8.26]
["bitfinex","SOLUSD",1765040435721,34.79419109,133.09,133.0,7.518663]
["bitfinex","SOLUSD",1765040436019,5.13564696,133.03,133.0,7.518663]
["bitfinex","SOLUSD",1765040436196,5.13564696,133.03,133.01,8.26]
["bitfinex","SOLUSD",1765040436396,5.83564696,133.03,133.01,8.26]
["bitfinex","SOLUSD",1765040437215,5.13564696,133.03,133.01,8.26]
["bitfinex","SOLUSD",1765040437418,5.83564696,133.03,133.01,8.26]
["bitfinex","SOLUSD",1765040440120,13.33221435,133.02,133.0,8.26]
["bitfinex","SOLUSD",1765040440328,5.13564696,133.01,133.0,8.26]
["bitfinex","SOLUSD",1765040440521,5.81564696,133.01,133.0,8.26]
["bitfinex","SOLUSD",1765040441051,0.68,133.01,133.0,8.26]
["bitfinex","SOLUSD",1765040441209,5.81564696,133.01,133.0,8.26]
["bitfinex","SOLUSD",1765040441524,5.13564696,133.01,133.0,8.26]
["bitfinex","SOLUSD",1765040441824,5.81564696,133.01,133.0,8.26]
["bitfinex","SOLUSD",1765040443228,13.33387867,133.01,133.0,8.26]
["bitfinex","SOLUSD",1765040444508,11.49157463,133.01,133.0,8.26]
["bitfinex","SOLUSD",1765040444704,8.19823171,133.01,133.0,8.26]
["bitfinex","SOLUSD",1765040444906,11.49157463,133.01,133.0,8.26]
["bitfinex","SOLUSD",1765040445724,7.51722895,133.03,133.0,8.26]
["bitfinex","SOLUSD",1765040445906,3.29334292,133.02,133.0,8.26]
["bitfinex","SOLUSD",1765040446617,4.00334292,133.03,133.0,8.26]
["bitfinex","SOLUSD",1765040449319,3.29334292,133.03,133.0,8.26]
["bitfinex","SOLUSD",1765040449521,0.71,133.02,133.0,8.26]
["bitfinex","SOLUSD",1765040450234,4.00334292,133.02,133.0,8.26]
["bitfinex","SOLUSD",1765040461332,0.7,133.01,133.0,8.26]
["bitfinex","SOLUSD",1765040461950,3.99334292,133.01,133.0,8.26]
["bitfinex","SOLUSD",1765040463022,3.99334292,133.01,132.98,7.51978415]
["bitfinex","SOLUSD",1765040463023,3.99334292,133.01,132.94,44.85158291]
["bitfinex","SOLUSD",1765040463348,3.29334292,132.99,132.96,7.52093956]
["bitfinex","SOLUSD",1765040463569,3.29334292,132.99,132.95,7.52159624]
["bitfinex","SOLUSD",1765040463731,3.29334292,132.97,132.96,8.26]
["bitfinex","SOLUSD",1765040464134,3.99334292,132.97,132.96,8.26]
["bitfinex","SOLUSD",1765040466131,0.7,132.97,132.96,8.26]
["bitfinex","SOLUSD",1765040466448,3.99334292,132.97,132.96,8.26]
["bitfinex","SOLUSD",1765040468554,0.7,132.97,132.96,8.26]
["bitfinex","SOLUSD",1765040470840,3.99334292,132.97,132.96,8.26]
["bitfinex","SOLUSD",1765040475159,3.99334292,132.97,132.94,0.2]
["bitfinex","SOLUSD",1765040475351,7.51998455,132.98,132.96,8.28]
["bitfinex","SOLUSD",1765040476044,0.7,132.97,132.96,8.28]
["bitfinex","SOLUSD",1765040476561,3.99334292,132.97,132.96,8.28]
["bitfinex","SOLUSD",1765040481763,42.62489612,133.01,132.96,8.28]
["bitfinex","SOLUSD",1765040482063,3.99334292,133.0,132.96,8.28]
["bitfinex","SOLUSD",1765040482451,0.7,132.99,132.96,8.28]
["bitfinex","SOLUSD",1765040482650,0.7,132.99,132.96,15.80099381]
["bitfinex","SOLUSD",1765040482851,0.7,132.99,132.96,8.28]
["bitfinex","SOLUSD",1765040486948,3.99334292,132.99,132.96,8.28]
["bitfinex","SOLUSD",1765040487150,0.7,132.98,132.96,8.28]
["bitfinex","SOLUSD",1765040487866,3.99334292,132.99,132.96,8.28]
["bitfinex","SOLUSD",1765040488247,0.7,132.98,132.96,8.28]
["bitfinex","SOLUSD",1765040489972,3.99334292,132.98,132.96,8.28]
["bitfinex","SOLUSD",1765040490157,3.29334292,132.97,132.94,7.72205592]
["bitfinex","SOLUSD",1765040490468,3.29334292,132.96,132.95,8.28]
["bitfinex","SOLUSD",1765040490649,3.99334292,132.96,132.95,8.28]
["bitfinex","SOLUSD",1765040498863,3.99334292,132.96,132.94,8.48]
["bitfinex","SOLUSD",1765040499065,3.96334292,132.95,132.94,8.48]
["bitfinex","SOLUSD",1765040502080,11.48496759,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765040503871,3.96334292,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765040504263,7.52115819,132.96,132.94,0.2]
["bitfinex","SOLUSD",1765040504264,0.67,132.96,132.94,0.2]
["bitfinex","SOLUSD",1765040505277,3.96334292,132.96,132.94,0.2]
["bitfinex","SOLUSD",1765040505581,0.67,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765040508179,5.81979734,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765040508770,13.34142201,132.95,132.92,0.2]
["bitfinex","SOLUSD",1765040509082,5.14979734,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765040509455,5.81979734,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765040514359,7.52225471,132.94,132.92,0.2]
["bitfinex","SOLUSD",1765040514360,5.81979734,132.94,132.92,0.2]
["bitfinex","SOLUSD",1765040514559,0.67,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765040514760,0.67,132.95,132.92,0.2]
["bitfinex","SOLUSD",1765040514961,5.81979734,132.95,132.92,0.2]
["bitfinex","SOLUSD",1765040516385,0.67,132.95,132.92,0.4]
["bitfinex","SOLUSD",1765040516575,0.67,132.95,132.92,0.2]
["bitfinex","SOLUSD",1765040518087,0.67,132.95,132.92,13.07311738]
["bitfinex","SOLUSD",1765040518285,7.52119948,132.96,132.92,13.07311738]
["bitfinex","SOLUSD",1765040518480,7.52119948,132.96,132.93,0.2]
["bitfinex","SOLUSD",1765040518793,8.18119948,132.96,132.94,8.28]
["bitfinex","SOLUSD",1765040520091,13.33099682,132.96,132.94,8.28]
["bitfinex","SOLUSD",1765040520290,13.33019597,132.98,132.94,8.48]
["bitfinex","SOLUSD",1765040520678,5.14979734,132.98,132.95,0.2]
["bitfinex","SOLUSD",1765040520878,5.80979734,132.99,132.95,0.2]
["bitfinex","SOLUSD",1765040521078,0.66,132.98,132.95,0.2]
["bitfinex","SOLUSD",1765040521279,5.80979734,132.98,132.94,16.00217527]
["bitfinex","SOLUSD",1765040521478,12.66869635,133.0,132.95,0.2]
["bitfinex","SOLUSD",1765040521677,5.80979734,133.0,132.95,5.34979734]
["bitfinex","SOLUSD",1765040521880,0.66,132.99,132.95,5.34979734]
["bitfinex","SOLUSD",1765040522068,0.66,132.99,132.95,12.87101216]
["bitfinex","SOLUSD",1765040523494,5.80979734,133.01,132.96,5.34979734]
["bitfinex","SOLUSD",1765040523801,5.80979734,133.01,132.97,8.28]
["bitfinex","SOLUSD",1765040524016,0.66,133.0,132.97,8.28]
["bitfinex","SOLUSD",1765040524407,0.66,133.0,132.97,16.0001781]
["bitfinex","SOLUSD",1765040524594,5.80979734,133.0,132.97,15.8001781]
["bitfinex","SOLUSD",1765040525104,0.66,133.0,132.97,15.8001781]
["bitfinex","SOLUSD",1765040526675,0.66,133.0,132.97,16.0001781]
["bitfinex","SOLUSD",1765040528616,0.66,133.02,132.98,0.2]
["bitfinex","SOLUSD",1765040528788,5.80979734,133.02,132.98,0.2]
["bitfinex","SOLUSD",1765040528986,0.66,133.02,132.98,5.34979734]
["bitfinex","SOLUSD",1765040529796,0.66,133.02,132.98,12.6693082]
["bitfinex","SOLUSD",1765040529997,0.66,133.02,132.99,0.2]
["bitfinex","SOLUSD",1765040530296,5.14979734,133.03,133.0,8.28]
["bitfinex","SOLUSD",1765040530481,5.81979734,133.03,133.0,8.28]
["bitfinex","SOLUSD",1765040530899,8.18599627,133.05,133.01,0.2]
["bitfinex","SOLUSD",1765040531201,5.14979734,133.03,133.0,8.28]
["bitfinex","SOLUSD",1765040531583,0.67,133.02,133.0,8.28]
["bitfinex","SOLUSD",1765040532699,0.67,133.02,132.99,7.51930932]
["bitfinex","SOLUSD",1765040532898,0.67,133.02,133.0,8.28]
["bitfinex","SOLUSD",1765040534600,5.81979734,133.03,133.0,8.28]
["bitfinex","SOLUSD",1765040536326,0.67,133.05,133.0,20.94828043]
["bitfinex","SOLUSD",1765040536622,0.67,133.05,133.01,5.34979734]
["bitfinex","SOLUSD",1765040537820,0.67,133.05,133.02,7.51766651]
["bitfinex","SOLUSD",1765040538121,5.81979734,133.06,133.03,8.26]
["bitfinex","SOLUSD",1765040538323,5.14979734,133.06,133.03,8.26]
["bitfinex","SOLUSD",1765040538486,0.67,133.05,133.03,8.26]
["bitfinex","SOLUSD",1765040538903,13.33471952,133.07,133.03,8.46]
["bitfinex","SOLUSD",1765040539114,0.67,133.06,133.03,8.46]
["bitfinex","SOLUSD",1765040539512,0.67,133.06,133.03,8.26]
["bitfinex","SOLUSD",1765040539994,5.14979734,133.07,133.03,15.97704839]
["bitfinex","SOLUSD",1765040540191,0.67,133.07,133.03,21.12684573]
["bitfinex","SOLUSD",1765040540691,0.67,133.07,133.04,0.2]
["bitfinex","SOLUSD",1765040541015,0.67,133.07,133.03,21.12684573]
["bitfinex","SOLUSD",1765040543018,5.81979734,133.07,133.03,21.12684573]
["bitfinex","SOLUSD",1765040543318,5.81979734,133.07,133.03,15.97704839]
["bitfinex","SOLUSD",1765040544019,5.14979734,133.07,133.03,15.97704839]
["bitfinex","SOLUSD",1765040544317,0.67,133.06,133.03,15.97704839]
["bitfinex","SOLUSD",1765040545020,5.81979734,133.06,133.03,15.97704839]
["bitfinex","SOLUSD",1765040545499,5.14979734,133.06,133.03,15.97704839]
["bitfinex","SOLUSD",1765040547318,5.14979734,133.06,133.03,8.26]
["bitfinex","SOLUSD",1765040547524,5.81979734,133.05,133.03,8.26]
["bitfinex","SOLUSD",1765040548420,5.81979734,133.05,133.02,7.51757201]
["bitfinex","SOLUSD",1765040548622,0.67,133.05,133.03,8.26]
["bitfinex","SOLUSD",1765040548832,0.67,133.05,133.04,8.26]
["bitfinex","SOLUSD",1765040549533,0.67,133.05,133.02,7.71757201]
["bitfinex","SOLUSD",1765040549699,0.67,133.05,133.03,8.26]
["bitfinex","SOLUSD",1765040550528,0.67,133.05,133.02,7.71757201]
["bitfinex","SOLUSD",1765040550727,0.67,133.05,133.04,8.26]
["bitfinex","SOLUSD",1765040552428,0.67,133.05,133.0,7.5187221]
["bitfinex","SOLUSD",1765040552429,13.33576877,133.05,133.0,7.5187221]
["bitfinex","SOLUSD",1765040552634,5.14979734,133.02,133.01,8.26]
["bitfinex","SOLUSD",1765040552831,5.14979734,133.02,132.97,32.76052433]
["bitfinex","SOLUSD",1765040553009,5.81979734,133.01,132.98,8.26]
["bitfinex","SOLUSD",1765040553736,5.81979734,133.01,132.98,7.51983741]
["bitfinex","SOLUSD",1765040553923,0.67,133.0,132.99,8.26]
["bitfinex","SOLUSD",1765040554230,5.81979734,133.0,132.99,8.26]
["bitfinex","SOLUSD",1765040555335,5.81979734,133.0,132.99,8.26]
["bitfinex","SOLUSD",1765040556329,0.67,133.0,132.99,8.26]
["bitfinex","SOLUSD",1765040558432,5.81979734,133.0,132.99,8.26]
["bitfinex","SOLUSD",1765040559544,0.67,133.0,132.99,8.26]
["bitfinex","SOLUSD",1765040559725,5.81979734,133.0,132.99,8.26]
["bitfinex","SOLUSD",1765040561726,5.81979734,133.0,132.97,7.5203509]
["bitfinex","SOLUSD",1765040561928,5.81979734,133.0,132.99,8.26]
["bitfinex","SOLUSD",1765040563139,5.81979734,133.0,132.97,7.5203509]
["bitfinex","SOLUSD",1765040563346,5.81979734,133.0,132.98,8.26]
["bitfinex","SOLUSD",1765040564440,0.71,132.99,132.98,8.26]
["bitfinex","SOLUSD",1765040565746,0.71,133.0,132.98,8.26]
["bitfinex","SOLUSD",1765040568547,4.00379787,133.0,132.98,8.26]
["bitfinex","SOLUSD",1765040569646,3.29379787,133.0,132.98,8.26]
["bitfinex","SOLUSD",1765040569849,0.71,132.99,132.98,8.26]
["bitfinex","SOLUSD",1765040570148,4.00379787,133.0,132.98,8.26]
["bitfinex","SOLUSD",1765040575855,0.71,132.99,132.98,8.26]
["bitfinex","SOLUSD",1765040576038,0.71,132.99,132.97,7.5203509]
["bitfinex","SOLUSD",1765040576242,0.71,132.99,132.98,8.26]
["bitfinex","SOLUSD",1765040576556,3.98379787,133.0,132.98,8.26]
["bitfinex","SOLUSD",1765040576762,0.69,132.99,132.98,8.26]
["bitfinex","SOLUSD",1765040580861,0.69,133.0,132.98,8.26]
["bitfinex","SOLUSD",1765040581163,3.98379787,133.0,132.99,8.26]
["bitfinex","SOLUSD",1765040581347,7.51653638,133.04,132.99,11.55379787]
["bitfinex","SOLUSD",1765040581550,7.51597541,133.05,133.01,3.29379787]
["bitfinex","SOLUSD",1765040581878,0.69,133.07,133.02,19.2714462]
["bitfinex","SOLUSD",1765040582042,0.69,133.07,133.03,3.29379787]
["bitfinex","SOLUSD",1765040582362,0.69,133.07,133.04,8.26]
["bitfinex","SOLUSD",1765040582739,8.20380597,133.09,133.05,3.49379787]
["bitfinex","SOLUSD",1765040582957,0.69,133.08,133.05,3.29379787]
["bitfinex","SOLUSD",1765040583156,0.69,133.09,133.06,3.29379787]
["bitfinex","SOLUSD",1765040583456,0.69,133.09,133.07,8.26]
["bitfinex","SOLUSD",1765040584458,0.69,133.09,133.05,3.49379787]
["bitfinex","SOLUSD",1765040584663,0.69,133.09,133.06,8.26]
["bitfinex","SOLUSD",1765040585049,0.69,133.09,133.06,8.46]
["bitfinex","SOLUSD",1765040585249,0.69,133.11,133.07,3.49379787]
["bitfinex","SOLUSD",1765040585448,0.69,133.1,133.07,3.49379787]
["bitfinex","SOLUSD",1765040585652,0.69,133.1,133.07,0.2]
["bitfinex","SOLUSD",1765040585961,0.79,133.14,133.1,8.80994492]
["bitfinex","SOLUSD",1765040586155,0.1,133.14,133.11,38.00575181]
["bitfinex","SOLUSD",1765040586361,0.1,133.14,133.11,38.20575181]
["bitfinex","SOLUSD",1765040586558,0.1,133.14,133.12,7.51201923]
["bitfinex","SOLUSD",1765040586759,0.1,133.14,133.13,26.43195394]
["bitfinex","SOLUSD",1765040587368,0.79,133.14,133.11,15.79249503]
["bitfinex","SOLUSD",1765040587765,0.79,133.14,133.11,19.2862929]
["bitfinex","SOLUSD",1765040588146,0.79,133.14,133.12,3.29379787]
["bitfinex","SOLUSD",1765040588658,0.79,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765040590276,0.79,133.14,133.1,19.00780518]
["bitfinex","SOLUSD",1765040590458,0.79,133.14,133.11,15.77249872]
["bitfinex","SOLUSD",1765040590983,0.79,133.14,133.11,19.06629659]
["bitfinex","SOLUSD",1765040591687,0.1,133.14,133.11,19.25061945]
["bitfinex","SOLUSD",1765040591987,0.81,133.14,133.12,11.55379787]
["bitfinex","SOLUSD",1765040592882,0.81,133.14,133.12,19.06552059]
["bitfinex","SOLUSD",1765040594757,0.81,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765040596083,0.81,133.14,133.12,7.51172272]
["bitfinex","SOLUSD",1765040596284,0.81,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765040596862,4.10379787,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765040598786,4.10379787,133.14,133.12,7.51172272]
["bitfinex","SOLUSD",1765040598982,0.1,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765040600074,0.81,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765040604415,4.10379787,133.14,133.11,11.53812073]
["bitfinex","SOLUSD",1765040604694,3.29379787,133.12,133.11,8.26]
["bitfinex","SOLUSD",1765040605096,4.00379787,133.12,133.11,8.26]
["bitfinex","SOLUSD",1765040607694,3.39379787,133.14,133.11,8.26]
["bitfinex","SOLUSD",1765040607867,0.81,133.14,133.11,8.26]
["bitfinex","SOLUSD",1765040608189,0.71,133.13,133.11,8.26]
["bitfinex","SOLUSD",1765040608769,0.71,133.13,133.11,15.77249257]
["bitfinex","SOLUSD",1765040610193,3.29379787,133.12,133.08,18.78462085]
["bitfinex","SOLUSD",1765040610375,3.29379787,133.12,133.09,15.77359354]
["bitfinex","SOLUSD",1765040610575,0.71,133.11,133.09,15.77359354]
["bitfinex","SOLUSD",1765040611295,0.71,133.11,133.09,8.26]
["bitfinex","SOLUSD",1765040611993,3.29379787,133.13,133.09,8.26]
["bitfinex","SOLUSD",1765040612217,0.71,133.12,133.1,7.51307483]
["bitfinex","SOLUSD",1765040623109,4.00379787,133.12,133.11,8.26]
["bitfinex","SOLUSD",1765040625202,11.51601347,133.12,133.08,7.5142666]
["bitfinex","SOLUSD",1765040625411,3.99379787,133.11,133.09,8.26]
["bitfinex","SOLUSD",1765040625785,0.7,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765040627409,3.99379787,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765040628007,0.7,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765040628508,3.99379787,133.12,133.09,15.77364923]
["bitfinex","SOLUSD",1765040628759,0.7,133.12,133.09,15.97364923]
["bitfinex","SOLUSD",1765040629009,0.7,133.12,133.09,15.77364923]
["bitfinex","SOLUSD",1765040630517,0.8,133.14,133.1,16.87437442]
["bitfinex","SOLUSD",1765040631190,0.8,133.14,133.1,11.73812073]
["bitfinex","SOLUSD",1765040631601,5.13625369,133.13,133.11,8.26]
["bitfinex","SOLUSD",1765040632112,0.68,133.12,133.11,8.26]
["bitfinex","SOLUSD",1765040635034,0.68,133.13,133.11,15.77239191]
["bitfinex","SOLUSD",1765040636429,5.81625369,133.13,133.11,8.26]
["bitfinex","SOLUSD",1765040636923,0.68,133.12,133.11,8.26]
["bitfinex","SOLUSD",1765040640738,0.1,133.14,133.11,15.97258357]
["bitfinex","SOLUSD",1765040640913,0.78,133.14,133.11,15.77258357]
["bitfinex","SOLUSD",1765040641404,0.1,133.14,133.12,0.2]
["bitfinex","SOLUSD",1765040641608,0.1,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765040642633,0.1,133.14,133.13,15.77145496]
["bitfinex","SOLUSD",1765040643712,0.1,133.14,133.13,15.97145496]
["bitfinex","SOLUSD",1765040643911,0.1,133.14,133.13,21.10770865]
["bitfinex","SOLUSD",1765040644111,0.1,133.14,133.13,32.64582938]
["bitfinex","SOLUSD",1765040650439,0.1,133.14,133.13,41.4557743]
["bitfinex","SOLUSD",1765040654916,0.1,133.14,133.13,44.4620499]
["bitfinex","SOLUSD",1765040656536,1e-08,133.14,133.13,44.4620499]
["bitfinex","SOLUSD",1765040656741,1e-08,133.14,133.13,59.03745796]
["bitfinex","SOLUSD",1765040657042,1e-08,133.14,133.13,70.57557869]
["bitfinex","SOLUSD",1765040657221,1e-08,133.15,133.14,0.2]
["bitfinex","SOLUSD",1765040657420,1e-08,133.15,133.14,12.4892098]
["bitfinex","SOLUSD",1765040657737,1e-08,133.15,133.14,17.62546349]
["bitfinex","SOLUSD",1765040657943,1e-08,133.15,133.14,36.2400732]
["bitfinex","SOLUSD",1765040658841,1e-08,133.15,133.14,43.75096399]
["bitfinex","SOLUSD",1765040661429,1e-08,133.15,133.14,46.75656191]
["bitfinex","SOLUSD",1765040666661,1e-08,133.15,133.14,35.21844118]
["bitfinex","SOLUSD",1765040666829,1e-08,133.15,133.14,46.75656191]
["bitfinex","SOLUSD",1765040667024,1e-08,133.15,133.14,35.21844118]
["bitfinex","SOLUSD",1765040670648,1e-08,133.15,133.14,43.47844118]
["bitfinex","SOLUSD",1765040671055,1e-08,133.15,133.14,35.21844118]
["bitfinex","SOLUSD",1765040671235,1e-08,133.15,133.14,43.47844118]
["bitfinex","SOLUSD",1765040671758,1e-08,133.15,133.14,48.61469487]
["bitfinex","SOLUSD",1765040672143,0.1,133.17,133.16,16.308864]
["bitfinex","SOLUSD",1765040672457,0.1,133.17,133.16,30.45609395]
["bitfinex","SOLUSD",1765040672759,0.1,133.17,133.16,33.46146605]
["bitfinex","SOLUSD",1765040673636,0.1,133.17,133.16,33.66146605]
["bitfinex","SOLUSD",1765040673828,0.1,133.17,133.16,40.97122874]
["bitfinex","SOLUSD",1765040676750,0.1,133.18,133.16,40.97122874]
["bitfinex","SOLUSD",1765040676953,1e-08,133.18,133.17,5.33625369]
["bitfinex","SOLUSD",1765040677140,1e-08,133.18,133.17,24.38282596]
["bitfinex","SOLUSD",1765040677341,1e-08,133.18,133.17,27.38797227]
["bitfinex","SOLUSD",1765040677662,1e-08,133.19,133.18,9.00994492]
["bitfinex","SOLUSD",1765040677971,1e-08,133.19,133.18,34.69443561]
["bitfinex","SOLUSD",1765040678142,0.1,133.21,133.2,16.308864]
["bitfinex","SOLUSD",1765040678339,0.1,133.21,133.2,41.99324195]
["bitfinex","SOLUSD",1765040678863,0.1,133.21,133.2,44.99771109]
["bitfinex","SOLUSD",1765040679365,0.1,133.21,133.2,52.50521859]
["bitfinex","SOLUSD",1765040682964,0.1,133.21,133.2,52.70521859]
["bitfinex","SOLUSD",1765040683357,1e-08,133.21,133.2,61.51516351]
["bitfinex","SOLUSD",1765040683565,0.1,133.23,133.21,20.54731843]
["bitfinex","SOLUSD",1765040683746,0.1,133.23,133.22,14.14689173]
["bitfinex","SOLUSD",1765040683948,0.1,133.23,133.22,25.68426524]
["bitfinex","SOLUSD",1765040684142,0.8,133.25,133.22,37.49822803]
["bitfinex","SOLUSD",1765040684347,0.8,133.25,133.24,30.25506261]
["bitfinex","SOLUSD",1765040684547,0.8,133.25,133.24,50.05243612]
["bitfinex","SOLUSD",1765040685270,0.8,133.25,133.24,57.55768979]
["bitfinex","SOLUSD",1765040686470,0.8,133.25,133.24,52.4214361]
["bitfinex","SOLUSD",1765040688676,0.8,133.25,133.24,57.55768979]
["bitfinex","SOLUSD",1765040688849,0.8,133.25,133.24,35.35149118]
["bitfinex","SOLUSD",1765040689054,0.8,133.25,133.24,43.61149118]
["bitfinex","SOLUSD",1765040689256,0.8,133.25,133.24,27.30262718]
["bitfinex","SOLUSD",1765040690154,0.8,133.25,133.24,11.53737351]
["bitfinex","SOLUSD",1765040690370,0.8,133.25,133.24,8.26]
["bitfinex","SOLUSD",1765040691958,0.8,133.25,133.23,7.50567557]
["bitfinex","SOLUSD",1765040692161,0.8,133.25,133.24,8.26]
["bitfinex","SOLUSD",1765040692468,0.8,133.25,133.24,15.76525367]
["bitfinex","SOLUSD",1765040699460,0.8,133.25,133.24,19.04647671]
["bitfinex","SOLUSD",1765040699979,0.1,133.25,133.24,19.04647671]
["bitfinex","SOLUSD",1765040700366,0.1,133.25,133.24,27.85642163]
["bitfinex","SOLUSD",1765040700557,0.1,133.25,133.24,39.59379514]
["bitfinex","SOLUSD",1765040700759,0.1,133.26,133.25,8.80994492]
["bitfinex","SOLUSD",1765040700960,0.1,133.26,133.25,23.62854147]
["bitfinex","SOLUSD",1765040702065,0.1,133.26,133.25,34.13679863]
["bitfinex","SOLUSD",1765040702883,0.1,133.27,133.25,34.13679863]
["bitfinex","SOLUSD",1765040703176,0.1,133.27,133.26,36.66003196]
["bitfinex","SOLUSD",1765040703381,0.1,133.27,133.26,39.93740547]
["bitfinex","SOLUSD",1765040703592,0.82,133.27,133.26,51.2005212]
["bitfinex","SOLUSD",1765040704385,0.1,133.27,133.26,58.70464846]
["bitfinex","SOLUSD",1765040706589,1e-08,133.27,133.26,58.90464846]
["bitfinex","SOLUSD",1765040706772,1e-08,133.27,133.26,48.11768767]
["bitfinex","SOLUSD",1765040706974,0.1,133.28,133.27,9.00994492]
["bitfinex","SOLUSD",1765040706975,1e-08,133.28,133.27,9.00994492]
["bitfinex","SOLUSD",1765040707165,1e-08,133.28,133.27,23.82854147]
["bitfinex","SOLUSD",1765040707681,3.28122304,133.35,133.3,16.308864]
["bitfinex","SOLUSD",1765040707982,3.28122304,133.33,133.31,8.26]
["bitfinex","SOLUSD",1765040708374,0.72,133.32,133.31,8.26]
["bitfinex","SOLUSD",1765040709576,4.00122304,133.32,133.28,23.81183787]
["bitfinex","SOLUSD",1765040709887,3.28122304,133.3,133.29,8.26]
["bitfinex","SOLUSD",1765040710080,0.72,133.31,133.29,8.26]
["bitfinex","SOLUSD",1765040710598,0.72,133.31,133.29,15.76239936]
["bitfinex","SOLUSD",1765040713590,0.72,133.31,133.29,19.0436224]
["bitfinex","SOLUSD",1765040714186,0.72,133.31,133.29,15.76239936]
["bitfinex","SOLUSD",1765040714686,0.72,133.31,133.29,7.50239936]
["bitfinex","SOLUSD",1765040714878,0.72,133.31,133.3,8.26]
["bitfinex","SOLUSD",1765040716175,0.72,133.31,133.3,15.76187546]
["bitfinex","SOLUSD",1765040716375,0.72,133.32,133.3,19.0430985]
["bitfinex","SOLUSD",1765040717286,0.72,133.32,133.3,22.32432154]
["bitfinex","SOLUSD",1765040719195,4.00122304,133.32,133.31,8.26]
["bitfinex","SOLUSD",1765040719692,0.72,133.32,133.31,8.26]
["bitfinex","SOLUSD",1765040720098,4.00122304,133.32,133.31,8.26]
["bitfinex","SOLUSD",1765040725103,4.00122304,133.32,133.29,7.50241958]
["bitfinex","SOLUSD",1765040725301,4.00122304,133.31,133.3,8.26]
["bitfinex","SOLUSD",1765040726189,0.72,133.31,133.3,8.26]
["bitfinex","SOLUSD",1765040726816,0.72,133.33,133.3,22.43726321]
["bitfinex","SOLUSD",1765040727106,0.72,133.33,133.31,3.28122304]
["bitfinex","SOLUSD",1765040728690,0.72,133.33,133.32,7.50075007]
["bitfinex","SOLUSD",1765040729003,0.72,133.33,133.31,10.78253576]
["bitfinex","SOLUSD",1765040730414,0.72,133.33,133.32,8.26]
["bitfinex","SOLUSD",1765040733705,0.72,133.33,133.32,19.04197311]
["bitfinex","SOLUSD",1765040739433,0.72,133.33,133.32,15.76075007]
["bitfinex","SOLUSD",1765040741448,0.72,133.33,133.32,8.24]
["bitfinex","SOLUSD",1765040742252,4.00122304,133.33,133.3,7.49807996]
["bitfinex","SOLUSD",1765040742550,3.28122304,133.31,133.28,8.24]
["bitfinex","SOLUSD",1765040742746,3.28122304,133.29,133.28,8.24]
["bitfinex","SOLUSD",1765040743116,4.00122304,133.29,133.28,8.24]
["bitfinex","SOLUSD",1765040743316,0.72,133.29,133.28,8.24]
["bitfinex","SOLUSD",1765040745245,0.72,133.29,133.27,7.50349826]
["bitfinex","SOLUSD",1765040745746,0.72,133.29,133.28,8.26]
["bitfinex","SOLUSD",1765040745920,0.72,133.29,133.28,15.7630012]
["bitfinex","SOLUSD",1765040752346,0.72,133.3,133.28,15.7630012]
["bitfinex","SOLUSD",1765040754531,0.72,133.32,133.28,39.84334754]
["bitfinex","SOLUSD",1765040754830,7.49949757,133.35,133.28,39.84334754]
["bitfinex","SOLUSD",1765040754831,5.12284334,133.33,133.28,39.84334754]
["bitfinex","SOLUSD",1765040755541,0.72,133.32,133.28,39.84334754]
["bitfinex","SOLUSD",1765040755848,0.72,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1765040756047,0.72,133.32,133.31,8.24]
["bitfinex","SOLUSD",1765040756718,0.72,133.34,133.31,13.36284334]
["bitfinex","SOLUSD",1765040757027,0.72,133.34,133.32,5.12284334]
["bitfinex","SOLUSD",1765040757359,0.72,133.34,133.33,8.26]
["bitfinex","SOLUSD",1765040759354,0.72,133.34,133.33,15.7597024]
["bitfinex","SOLUSD",1765040759742,0.72,133.34,133.33,8.26]
["bitfinex","SOLUSD",1765040761353,5.84284334,133.34,133.33,8.26]
["bitfinex","SOLUSD",1765040761859,5.84284334,133.34,133.29,7.49799083]
["bitfinex","SOLUSD",1765040762156,0.1,133.36,133.3,8.26]
["bitfinex","SOLUSD",1765040762157,5.12284334,133.32,133.3,8.26]
["bitfinex","SOLUSD",1765040762353,0.72,133.33,133.3,13.38284334]
["bitfinex","SOLUSD",1765040762550,0.72,133.33,133.31,5.12284334]
["bitfinex","SOLUSD",1765040763055,0.72,133.33,133.32,8.26]
["bitfinex","SOLUSD",1765040764957,0.72,133.33,133.31,8.26]
["bitfinex","SOLUSD",1765040764958,8.22027492,133.33,133.31,8.26]
["bitfinex","SOLUSD",1765040765146,0.72,133.33,133.31,8.26]
["bitfinex","SOLUSD",1765040765343,0.72,133.32,133.31,8.26]
["bitfinex","SOLUSD",1765040765744,0.72,133.32,133.28,12.62575439]
["bitfinex","SOLUSD",1765040765949,5.12284334,133.31,133.29,8.26]
["bitfinex","SOLUSD",1765040766373,0.72,133.3,133.29,8.26]
["bitfinex","SOLUSD",1765040767175,0.72,133.3,133.26,20.12660963]
["bitfinex","SOLUSD",1765040767344,0.72,133.3,133.27,8.26]
["bitfinex","SOLUSD",1765040767666,0.72,133.3,133.27,13.38284334]
["bitfinex","SOLUSD",1765040768656,0.72,133.3,133.28,7.50288431]
["bitfinex","SOLUSD",1765040770468,5.12284334,133.31,133.28,7.50288431]
["bitfinex","SOLUSD",1765040770765,5.12284334,133.32,133.28,7.50288431]
["bitfinex","SOLUSD",1765040771267,5.12284334,133.31,133.28,7.50288431]
["bitfinex","SOLUSD",1765040772567,0.71,133.3,133.28,7.50288431]
["bitfinex","SOLUSD",1765040773272,0.71,133.3,133.27,15.76345423]
["bitfinex","SOLUSD",1765040774674,0.71,133.3,133.27,20.88629757]
["bitfinex","SOLUSD",1765040775173,18.74906254,133.34,133.28,5.12284334]
["bitfinex","SOLUSD",1765040775174,7.50085565,133.32,133.28,5.12284334]
["bitfinex","SOLUSD",1765040775485,0.71,133.3,133.27,20.88629757]
["bitfinex","SOLUSD",1765040775849,0.71,133.3,133.27,15.76345423]
["bitfinex","SOLUSD",1765040777377,0.71,133.3,133.27,20.88629757]
["bitfinex","SOLUSD",1765040777564,0.71,133.3,133.27,21.59629757]
["bitfinex","SOLUSD",1765040777746,0.71,133.31,133.27,20.88629757]
["bitfinex","SOLUSD",1765040777949,0.71,133.31,133.28,5.12284334]
["bitfinex","SOLUSD",1765040778162,0.71,133.31,133.27,16.47345423]
["bitfinex","SOLUSD",1765040778477,0.71,133.31,133.27,21.59629757]
["bitfinex","SOLUSD",1765040779172,5.83284334,133.31,133.27,7.50345423]
["bitfinex","SOLUSD",1765040779344,5.83284334,133.31,133.28,8.26]
["bitfinex","SOLUSD",1765040779547,0.71,133.3,133.28,8.26]
["bitfinex","SOLUSD",1765040782160,0.71,133.3,133.27,7.50345423]
["bitfinex","SOLUSD",1765040782354,0.71,133.3,133.28,8.26]
["bitfinex","SOLUSD",1765040782679,0.71,133.3,133.29,8.26]
["bitfinex","SOLUSD",1765040786083,5.83284334,133.3,133.29,8.26]
["bitfinex","SOLUSD",1765040786286,0.71,133.3,133.29,8.26]
["bitfinex","SOLUSD",1765040790677,5.83284334,133.3,133.29,8.26]
["bitfinex","SOLUSD",1765040791658,13.33482252,133.3,133.24,7.50480756]
["bitfinex","SOLUSD",1765040791856,5.12284334,133.27,133.25,8.26]
["bitfinex","SOLUSD",1765040792076,5.12284334,133.28,133.25,15.76466502]
["bitfinex","SOLUSD",1765040792274,5.83284334,133.28,133.25,15.76466502]
["bitfinex","SOLUSD",1765040792469,0.71,133.27,133.25,15.76466502]
["bitfinex","SOLUSD",1765040794887,0.71,133.27,133.25,8.26]
["bitfinex","SOLUSD",1765040795988,0.71,133.27,133.26,8.26]
["bitfinex","SOLUSD",1765040796963,0.71,133.27,133.24,13.33798467]
["bitfinex","SOLUSD",1765040797286,0.71,133.27,133.25,8.26]
["bitfinex","SOLUSD",1765040799792,0.71,133.27,133.25,15.76459114]
["bitfinex","SOLUSD",1765040800003,18.75295729,133.32,133.26,5.81284334]
["bitfinex","SOLUSD",1765040800004,0.65,133.3,133.26,5.81284334]
["bitfinex","SOLUSD",1765040800201,13.27416455,133.31,133.26,5.81284334]
["bitfinex","SOLUSD",1765040800510,5.77284334,133.3,133.26,5.81284334]
["bitfinex","SOLUSD",1765040800873,5.77284334,133.3,133.26,13.31669467]
["bitfinex","SOLUSD",1765040801179,0.65,133.29,133.26,8.19385133]
["bitfinex","SOLUSD",1765040803197,0.65,133.29,133.26,7.50385133]
["bitfinex","SOLUSD",1765040803502,5.77284334,133.29,133.27,8.26]
["bitfinex","SOLUSD",1765040803869,0.65,133.28,133.27,8.26]
["bitfinex","SOLUSD",1765040808997,5.77284334,133.28,133.27,8.26]
["bitfinex","SOLUSD",1765040810106,0.65,133.28,133.27,8.26]
["bitfinex","SOLUSD",1765040810684,13.27593436,133.28,133.23,8.19572548]
["bitfinex","SOLUSD",1765040810990,13.27593436,133.28,133.24,8.26]
["bitfinex","SOLUSD",1765040811304,0.72,133.27,133.24,8.26]
["bitfinex","SOLUSD",1765040812905,5.84284334,133.27,133.24,8.26]
["bitfinex","SOLUSD",1765040813501,0.72,133.27,133.24,8.98]
["bitfinex","SOLUSD",1765040813708,12.62593436,133.28,133.24,8.98]
["bitfinex","SOLUSD",1765040813888,0.72,133.27,133.24,8.98]
["bitfinex","SOLUSD",1765040815173,0.72,133.27,133.24,8.26]
["bitfinex","SOLUSD",1765040815485,3.28056231,133.26,133.25,8.26]
["bitfinex","SOLUSD",1765040815896,4.00056231,133.26,133.25,8.26]
["bitfinex","SOLUSD",1765040821811,4.00056231,133.26,133.22,8.22630333]
["bitfinex","SOLUSD",1765040821986,0.72,133.25,133.23,8.26]
["bitfinex","SOLUSD",1765040825296,0.72,133.25,133.23,8.98]
["bitfinex","SOLUSD",1765040827514,0.72,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765040827683,0.72,133.25,133.24,8.26]
["bitfinex","SOLUSD",1765040828952,0.69,133.28,133.24,8.26]
["bitfinex","SOLUSD",1765040829216,0.69,133.33,133.28,8.80994492]
["bitfinex","SOLUSD",1765040829411,0.69,133.33,133.3,3.28056231]
["bitfinex","SOLUSD",1765040829916,8.18962501,133.34,133.31,0.71]
["bitfinex","SOLUSD",1765040830101,8.18962501,133.34,133.32,8.26]
["bitfinex","SOLUSD",1765040830308,0.69,133.33,133.32,8.26]
["bitfinex","SOLUSD",1765040830507,7.49962501,133.34,133.32,8.26]
["bitfinex","SOLUSD",1765040830706,0.69,133.34,133.32,8.26]
["bitfinex","SOLUSD",1765040832122,3.97056231,133.34,133.33,8.26]
["bitfinex","SOLUSD",1765040832304,11.47052227,133.34,133.32,8.26]
["bitfinex","SOLUSD",1765040832507,3.97056231,133.33,133.32,8.26]
["bitfinex","SOLUSD",1765040834315,3.97056231,133.33,133.29,0.71]
["bitfinex","SOLUSD",1765040834316,11.47078396,133.33,133.31,8.26]
["bitfinex","SOLUSD",1765040834520,0.69,133.32,133.31,8.26]
["bitfinex","SOLUSD",1765040835259,3.97056231,133.32,133.27,7.50345751]
["bitfinex","SOLUSD",1765040835399,3.97056231,133.32,133.28,8.26]
["bitfinex","SOLUSD",1765040835400,3.28056231,133.31,133.28,8.26]
["bitfinex","SOLUSD",1765040835601,3.97056231,133.31,133.28,8.97]
["bitfinex","SOLUSD",1765040835812,0.69,133.31,133.28,16.47287387]
["bitfinex","SOLUSD",1765040836008,3.28056231,133.33,133.29,0.71]
["bitfinex","SOLUSD",1765040836328,11.47028924,133.34,133.29,11.49251837]
["bitfinex","SOLUSD",1765040836818,11.47028924,133.34,133.3,0.71]
["bitfinex","SOLUSD",1765040837021,10.78028924,133.34,133.31,8.26]
["bitfinex","SOLUSD",1765040837229,0.69,133.33,133.31,8.26]
["bitfinex","SOLUSD",1765040839439,3.28056231,133.34,133.31,8.26]
["bitfinex","SOLUSD",1765040839641,0.69,133.34,133.31,8.97]
["bitfinex","SOLUSD",1765040839843,3.28056231,133.32,133.28,8.80994492]
["bitfinex","SOLUSD",1765040840029,3.28056231,133.32,133.29,8.97]
["bitfinex","SOLUSD",1765040840229,3.97056231,133.32,133.29,8.97]
["bitfinex","SOLUSD",1765040840432,0.69,133.32,133.29,16.47242723]
["bitfinex","SOLUSD",1765040842329,0.69,133.32,133.29,8.21242723]
["bitfinex","SOLUSD",1765040842537,0.69,133.32,133.3,8.26]
["bitfinex","SOLUSD",1765040842763,0.69,133.32,133.29,8.21242723]
["bitfinex","SOLUSD",1765040843123,0.69,133.32,133.3,8.26]
["bitfinex","SOLUSD",1765040843450,0.69,133.32,133.29,8.21242723]
["bitfinex","SOLUSD",1765040843631,0.69,133.32,133.3,8.26]
["bitfinex","SOLUSD",1765040843832,3.28056231,133.31,133.28,7.50299172]
["bitfinex","SOLUSD",1765040844032,3.28056231,133.31,133.29,8.26]
["bitfinex","SOLUSD",1765040844250,3.97056231,133.31,133.29,8.26]
["bitfinex","SOLUSD",1765040846853,0.69,133.31,133.29,8.26]
["bitfinex","SOLUSD",1765040847252,18.74765654,133.35,133.3,0.71]
["bitfinex","SOLUSD",1765040847253,3.97056231,133.34,133.3,0.71]
["bitfinex","SOLUSD",1765040847763,0.69,133.33,133.3,0.71]
["bitfinex","SOLUSD",1765040847960,0.69,133.33,133.3,8.21184528]
["bitfinex","SOLUSD",1765040848467,7.49951886,133.35,133.3,7.50184528]
["bitfinex","SOLUSD",1765040848639,0.69,133.34,133.31,0.71]
["bitfinex","SOLUSD",1765040848840,0.69,133.34,133.32,8.26]
["bitfinex","SOLUSD",1765040850370,3.97056231,133.34,133.32,8.26]
["bitfinex","SOLUSD",1765040857484,3.28056231,133.34,133.32,8.97]
["bitfinex","SOLUSD",1765040857662,3.28056231,133.34,133.32,8.26]
["bitfinex","SOLUSD",1765040857851,3.97056231,133.34,133.32,8.26]
["bitfinex","SOLUSD",1765040871282,4.00056231,133.33,133.32,8.26]
["bitfinex","SOLUSD",1765040871589,4.00056231,133.33,133.27,8.22316777]
["bitfinex","SOLUSD",1765040871792,3.28056231,133.31,133.28,8.24]
["bitfinex","SOLUSD",1765040872201,4.00056231,133.31,133.28,8.96]
["bitfinex","SOLUSD",1765040873297,4.00056231,133.31,133.28,16.46299586]
["bitfinex","SOLUSD",1765040874211,7.50088347,133.32,133.28,8.24]
["bitfinex","SOLUSD",1765040874212,3.28056231,133.29,133.28,8.24]
["bitfinex","SOLUSD",1765040874575,4.00056231,133.29,133.28,8.24]
["bitfinex","SOLUSD",1765040876602,5.84421309,133.29,133.28,8.24]
["bitfinex","SOLUSD",1765040883509,5.12421309,133.29,133.28,8.24]
["bitfinex","SOLUSD",1765040883809,5.84421309,133.29,133.28,8.24]
["bitfinex","SOLUSD",1765040887390,125.81232067,134.18,133.28,8.24]
["bitfinex","SOLUSD",1765040887391,18.84749372,133.36,133.29,8.80994492]
["bitfinex","SOLUSD",1765040887712,5.12421309,133.31,133.3,8.24]
["bitfinex","SOLUSD",1765040888209,5.84421309,133.31,133.3,8.24]
["bitfinex","SOLUSD",1765040888709,5.84421309,133.31,133.28,17.42343608]
["bitfinex","SOLUSD",1765040888710,5.84421309,133.31,133.28,9.2007101]
["bitfinex","SOLUSD",1765040888918,31.3711342,133.35,133.3,8.24]
["bitfinex","SOLUSD",1765040889089,5.12421309,133.31,133.3,8.24]
["bitfinex","SOLUSD",1765040889494,13.31552581,133.31,133.3,8.24]
["bitfinex","SOLUSD",1765040891616,5.81421309,133.31,133.3,8.24]
["bitfinex","SOLUSD",1765040892498,5.12421309,133.31,133.3,8.24]
["bitfinex","SOLUSD",1765040892815,5.12421309,133.33,133.3,8.96]
["bitfinex","SOLUSD",1765040892997,5.81421309,133.33,133.3,8.96]
["bitfinex","SOLUSD",1765040897703,13.31435336,133.34,133.31,0.72]
["bitfinex","SOLUSD",1765040897903,5.81421309,133.34,133.31,0.72]
["bitfinex","SOLUSD",1765040898922,5.81421309,133.33,133.3,15.74177019]
["bitfinex","SOLUSD",1765040899151,5.12421309,133.32,133.31,8.24]
["bitfinex","SOLUSD",1765040899320,5.81421309,133.32,133.31,8.24]
["bitfinex","SOLUSD",1765040899643,5.12421309,133.32,133.31,8.24]
["bitfinex","SOLUSD",1765040900213,5.81421309,133.33,133.31,8.24]
["bitfinex","SOLUSD",1765040902649,5.12421309,133.34,133.32,0.72]
["bitfinex","SOLUSD",1765040904150,8.18915203,133.35,133.32,0.72]
["bitfinex","SOLUSD",1765040904335,5.81421309,133.34,133.31,16.46129702]
["bitfinex","SOLUSD",1765040904950,5.81421309,133.35,133.32,0.72]
["bitfinex","SOLUSD",1765040905629,0.69,133.34,133.32,0.72]
["bitfinex","SOLUSD",1765040906437,5.81421309,133.35,133.32,0.72]
["bitfinex","SOLUSD",1765040908971,0.69,133.34,133.31,16.46129702]
["bitfinex","SOLUSD",1765040909179,0.69,133.34,133.32,8.24]
["bitfinex","SOLUSD",1765040909180,5.12421309,133.33,133.32,8.24]
["bitfinex","SOLUSD",1765040911665,13.31386362,133.34,133.32,8.24]
["bitfinex","SOLUSD",1765040914378,8.18965053,133.34,133.32,8.24]
["bitfinex","SOLUSD",1765040914681,13.31386362,133.34,133.32,8.24]
["bitfinex","SOLUSD",1765040914861,0.69,133.34,133.32,8.24]
["bitfinex","SOLUSD",1765040915254,0.69,133.34,133.32,8.96]
["bitfinex","SOLUSD",1765040915768,0.69,133.34,133.32,8.24]
["bitfinex","SOLUSD",1765040917187,0.69,133.34,133.32,8.96]
["bitfinex","SOLUSD",1765040917676,0.69,133.34,133.32,8.24]
["bitfinex","SOLUSD",1765040917892,5.81421309,133.34,133.32,8.24]
["bitfinex","SOLUSD",1765040918881,0.1,133.36,133.33,0.72]
["bitfinex","SOLUSD",1765040919771,0.1,133.36,133.33,8.21988725]
["bitfinex","SOLUSD",1765040919971,0.1,133.36,133.34,0.69]
["bitfinex","SOLUSD",1765040920173,0.1,133.36,133.35,8.24]
["bitfinex","SOLUSD",1765040921185,0.78,133.36,133.35,8.24]
["bitfinex","SOLUSD",1765040922196,5.90421309,133.36,133.35,8.24]
["bitfinex","SOLUSD",1765040922695,5.90421309,133.36,133.34,8.24]
["bitfinex","SOLUSD",1765040922992,5.80421309,133.35,133.34,8.24]
["bitfinex","SOLUSD",1765040923796,5.80421309,133.35,133.32,8.19061673]
["bitfinex","SOLUSD",1765040923982,5.80421309,133.35,133.33,8.24]
["bitfinex","SOLUSD",1765040924793,5.80421309,133.35,133.32,8.19061673]
["bitfinex","SOLUSD",1765040924794,5.80421309,133.34,133.31,14.99893545]
["bitfinex","SOLUSD",1765040924977,5.80421309,133.34,133.32,8.24]
["bitfinex","SOLUSD",1765040925597,5.12421309,133.34,133.32,8.93]
["bitfinex","SOLUSD",1765040926695,13.30330143,133.35,133.32,8.93]
["bitfinex","SOLUSD",1765040928493,12.62330143,133.35,133.32,8.93]
["bitfinex","SOLUSD",1765040928703,0.68,133.34,133.32,8.24]
["bitfinex","SOLUSD",1765040929000,0.68,133.34,133.32,8.93]
["bitfinex","SOLUSD",1765040933802,0.1,133.36,133.33,0.69]
["bitfinex","SOLUSD",1765040933803,0.78,133.36,133.33,0.69]
["bitfinex","SOLUSD",1765040933983,0.68,133.35,133.33,0.69]
["bitfinex","SOLUSD",1765040934507,0.1,133.36,133.33,0.69]
["bitfinex","SOLUSD",1765040934802,0.78,133.36,133.33,0.69]
["bitfinex","SOLUSD",1765040939317,0.78,133.36,133.34,8.24]
["bitfinex","SOLUSD",1765040941406,0.78,133.36,133.33,0.69]
["bitfinex","SOLUSD",1765040941603,0.78,133.36,133.35,8.24]
["bitfinex","SOLUSD",1765040941914,4.05591306,133.36,133.35,8.24]
["bitfinex","SOLUSD",1765040942094,4.05591306,133.36,133.33,0.69]
["bitfinex","SOLUSD",1765040942281,3.37591306,133.36,133.35,8.24]
["bitfinex","SOLUSD",1765040942899,4.08591306,133.36,133.35,8.24]
["bitfinex","SOLUSD",1765040944805,0.81,133.36,133.35,8.24]
["bitfinex","SOLUSD",1765040945109,4.08591306,133.36,133.35,8.24]
["bitfinex","SOLUSD",1765040945785,0.1,133.36,133.35,8.24]
["bitfinex","SOLUSD",1765040947709,0.1,133.36,133.35,16.43906261]
["bitfinex","SOLUSD",1765040951615,0.1,133.36,133.35,19.71497567]
["bitfinex","SOLUSD",1765040951820,0.1,133.36,133.35,28.52492059]
["bitfinex","SOLUSD",1765040952125,0.1,133.36,133.35,39.39778342]
["bitfinex","SOLUSD",1765040958612,0.1,133.36,133.35,48.59849352]
["bitfinex","SOLUSD",1765040958834,0.1,133.36,133.35,40.35849352]
["bitfinex","SOLUSD",1765040959042,0.1,133.36,133.35,48.59849352]
["bitfinex","SOLUSD",1765040962871,0.1,133.36,133.35,51.87440658]
["bitfinex","SOLUSD",1765040965946,0.1,133.36,133.35,74.25682232]
["bitfinex","SOLUSD",1765040966322,0.1,133.36,133.35,67.7049962]
["bitfinex","SOLUSD",1765040966532,0.1,133.36,133.35,74.25682232]
["bitfinex","SOLUSD",1765040971365,0.1,133.36,133.35,51.87440658]
["bitfinex","SOLUSD",1765040971975,0.1,133.36,133.35,48.59849352]
["bitfinex","SOLUSD",1765040972978,0.1,133.36,133.35,40.35849352]
["bitfinex","SOLUSD",1765040973174,0.1,133.36,133.35,48.59849352]
["bitfinex","SOLUSD",1765040975476,0.1,133.36,133.35,70.83688406]
["bitfinex","SOLUSD",1765040979388,0.1,133.36,133.35,52.69144446]
["bitfinex","SOLUSD",1765040979570,0.79,133.36,133.35,64.20735752]
["bitfinex","SOLUSD",1765040980662,0.1,133.36,133.35,64.20735752]
["bitfinex","SOLUSD",1765040981264,0.79,133.36,133.35,64.20735752]
["bitfinex","SOLUSD",1765040981678,0.1,133.36,133.35,64.20735752]
["bitfinex","SOLUSD",1765040982604,0.1,133.36,133.35,65.67726378]
["bitfinex","SOLUSD",1765040982913,0.1,133.36,133.35,52.64431284]
["bitfinex","SOLUSD",1765040983076,0.1,133.36,133.35,41.12839978]
["bitfinex","SOLUSD",1765040983393,0.1,133.36,133.35,49.36839978]
["bitfinex","SOLUSD",1765040987103,0.1,133.36,133.35,65.67726378]
["bitfinex","SOLUSD",1765040987804,0.1,133.39,133.38,28.39472198]
["bitfinex","SOLUSD",1765040987982,0.1,133.39,133.38,36.63472198]
["bitfinex","SOLUSD",1765040988400,0.1,133.39,133.38,39.91063504]
["bitfinex","SOLUSD",1765040988705,0.79,133.39,133.38,39.91063504]
["bitfinex","SOLUSD",1765040988904,0.79,133.39,133.38,47.40801095]
["bitfinex","SOLUSD",1765040988905,0.1,133.39,133.38,47.40801095]
["bitfinex","SOLUSD",1765040989109,0.79,133.39,133.38,47.40801095]
["bitfinex","SOLUSD",1765040990509,0.1,133.39,133.38,47.40801095]
["bitfinex","SOLUSD",1765040992092,0.79,133.39,133.38,47.40801095]
["bitfinex","SOLUSD",1765040993788,0.79,133.39,133.38,19.58323389]
["bitfinex","SOLUSD",1765040993983,0.79,133.39,133.38,10.77328897]
["bitfinex","SOLUSD",1765040994181,0.79,133.39,133.38,19.01328897]
["bitfinex","SOLUSD",1765040994407,0.79,133.39,133.38,11.51591306]
["bitfinex","SOLUSD",1765040994617,0.79,133.39,133.38,8.24]
["bitfinex","SOLUSD",1765040997898,0.79,133.39,133.38,15.73584683]
["bitfinex","SOLUSD",1765040998715,0.79,133.39,133.38,23.23322274]
["bitfinex","SOLUSD",1765041000735,0.79,133.39,133.38,7.49584683]
["bitfinex","SOLUSD",1765041001020,0.79,133.39,133.38,8.24]
["bitfinex","SOLUSD",1765041001931,5.90475671,133.39,133.38,8.24]
["bitfinex","SOLUSD",1765041003027,0.79,133.39,133.36,20.10885933]
["bitfinex","SOLUSD",1765041003215,0.1,133.39,133.38,8.24]
["bitfinex","SOLUSD",1765041003728,0.79,133.39,133.38,8.24]
["bitfinex","SOLUSD",1765041005845,5.90475671,133.39,133.38,8.24]
["bitfinex","SOLUSD",1765041006335,13.40157056,133.39,133.38,8.24]
["bitfinex","SOLUSD",1765041007016,13.40157056,133.39,133.33,25.51040402]
["bitfinex","SOLUSD",1765041007244,5.11475671,133.37,133.34,8.24]
["bitfinex","SOLUSD",1765041007434,5.11475671,133.35,133.34,22.51491613]
["bitfinex","SOLUSD",1765041007631,5.11475671,133.35,133.34,8.24]
["bitfinex","SOLUSD",1765041007828,5.80475671,133.35,133.34,8.24]
["bitfinex","SOLUSD",1765041008649,5.80475671,133.35,133.31,8.80994492]
["bitfinex","SOLUSD",1765041008949,0.69,133.34,133.32,15.83681385]
["bitfinex","SOLUSD",1765041009253,0.69,133.34,133.32,23.3374168]
["bitfinex","SOLUSD",1765041010446,0.69,133.34,133.32,15.83681385]
["bitfinex","SOLUSD",1765041011536,5.80475671,133.34,133.33,8.24]
["bitfinex","SOLUSD",1765041017146,13.30438172,133.34,133.3,25.5095741]
["bitfinex","SOLUSD",1765041017340,13.30438172,133.34,133.31,8.24]
["bitfinex","SOLUSD",1765041017341,5.83475671,133.33,133.31,8.24]
["bitfinex","SOLUSD",1765041017858,0.72,133.32,133.31,8.24]
["bitfinex","SOLUSD",1765041026446,5.83475671,133.32,133.29,16.31225033]
["bitfinex","SOLUSD",1765041026772,5.83475671,133.32,133.3,8.24]
["bitfinex","SOLUSD",1765041026982,5.83475671,133.31,133.3,8.24]
["bitfinex","SOLUSD",1765041027885,5.83475671,133.31,133.27,16.70413795]
["bitfinex","SOLUSD",1765041028088,5.83475671,133.3,133.28,8.24]
["bitfinex","SOLUSD",1765041028592,0.72,133.29,133.27,16.70413795]
["bitfinex","SOLUSD",1765041028795,0.72,133.29,133.28,8.24]
["bitfinex","SOLUSD",1765041033695,0.72,133.29,133.27,16.70413795]
["bitfinex","SOLUSD",1765041033996,5.11475671,133.28,133.27,8.24]
["bitfinex","SOLUSD",1765041034507,5.83475671,133.28,133.27,8.24]
["bitfinex","SOLUSD",1765041034909,5.83475671,133.28,133.23,7.50571248]
["bitfinex","SOLUSD",1765041035206,5.11475671,133.26,133.24,8.24]
["bitfinex","SOLUSD",1765041035573,0.72,133.25,133.24,8.24]
["bitfinex","SOLUSD",1765041040110,0.72,133.25,133.22,47.14056981]
["bitfinex","SOLUSD",1765041040319,0.72,133.25,133.24,8.24]
["bitfinex","SOLUSD",1765041040320,5.83475671,133.25,133.24,8.24]
["bitfinex","SOLUSD",1765041040473,5.83475671,133.25,133.22,9.4007101]
["bitfinex","SOLUSD",1765041040818,0.66,133.24,133.23,8.24]
["bitfinex","SOLUSD",1765041050026,5.77475671,133.24,133.22,9.4007101]
["bitfinex","SOLUSD",1765041050246,5.11475671,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765041050436,5.77475671,133.23,133.22,8.44]
["bitfinex","SOLUSD",1765041051351,5.77475671,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765041051534,5.77475671,133.23,133.22,8.44]
["bitfinex","SOLUSD",1765041051535,13.28057371,133.23,133.22,8.44]
["bitfinex","SOLUSD",1765041052141,13.28057371,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765041058255,18.39533042,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765041058475,43.90490452,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765041059276,43.90490452,133.23,133.19,0.2]
["bitfinex","SOLUSD",1765041059481,21.42362071,133.2,133.19,0.2]
["bitfinex","SOLUSD",1765041059871,22.12362071,133.2,133.19,0.2]
["bitfinex","SOLUSD",1765041060183,29.63112821,133.2,133.19,0.2]
["bitfinex","SOLUSD",1765041060369,8.80994492,133.19,133.16,0.2]
["bitfinex","SOLUSD",1765041060570,3.28696168,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765041061065,3.98696168,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765041062872,11.49616044,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765041066664,27.80502444,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765041073829,16.308864,133.15,133.14,0.2]
["bitfinex","SOLUSD",1765041074100,31.69273228,133.15,133.13,0.2]
["bitfinex","SOLUSD",1765041074305,16.09386828,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765041074517,19.59582568,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765041074985,20.30582568,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765041075308,3.99696168,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765041076009,11.50898091,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765041076208,8.22201923,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765041076407,11.50898091,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765041079805,10.79898091,133.12,133.11,0.88]
["bitfinex","SOLUSD",1765041080000,3.28696168,133.12,133.11,0.88]
["bitfinex","SOLUSD",1765041080232,10.79850935,133.13,133.11,0.88]
["bitfinex","SOLUSD",1765041081021,3.28696168,133.13,133.11,0.2]
["bitfinex","SOLUSD",1765041081228,3.28696168,133.13,133.12,0.68]
["bitfinex","SOLUSD",1765041081528,3.28696168,133.13,133.11,0.88]
["bitfinex","SOLUSD",1765041081908,10.79799739,133.14,133.12,0.68]
["bitfinex","SOLUSD",1765041082125,3.28696168,133.14,133.12,0.68]
["bitfinex","SOLUSD",1765041085048,3.28696168,133.16,133.12,3.96696168]
["bitfinex","SOLUSD",1765041085214,3.28696168,133.16,133.12,0.68]
["bitfinex","SOLUSD",1765041085535,3.99696168,133.15,133.12,0.68]
["bitfinex","SOLUSD",1765041085745,3.28696168,133.13,133.11,0.88]
["bitfinex","SOLUSD",1765041085928,3.28696168,133.13,133.11,9.14]
["bitfinex","SOLUSD",1765041086127,3.28696168,133.13,133.11,8.46]
["bitfinex","SOLUSD",1765041086320,3.28696168,133.13,133.11,9.14]
["bitfinex","SOLUSD",1765041086718,3.28696168,133.12,133.11,0.88]
["bitfinex","SOLUSD",1765041087455,3.28696168,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765041087456,3.99696168,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765041087840,3.28696168,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765041088352,11.50898091,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765041090054,20.31892583,133.12,133.11,0.2]
["bitfinex","SOLUSD",1765041090234,20.31892583,133.12,133.1,0.2]
["bitfinex","SOLUSD",1765041090442,3.99696168,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765041090956,11.50954525,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765041093476,10.79954525,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765041093639,7.51209842,133.12,133.1,0.88]
["bitfinex","SOLUSD",1765041093839,10.7990601,133.12,133.1,0.88]
["bitfinex","SOLUSD",1765041094972,3.28696168,133.13,133.11,0.68]
["bitfinex","SOLUSD",1765041095755,3.28696168,133.12,133.11,0.68]
["bitfinex","SOLUSD",1765041100981,3.28696168,133.12,133.1,8.46]
["bitfinex","SOLUSD",1765041101276,3.28696168,133.12,133.1,9.13]
["bitfinex","SOLUSD",1765041102590,3.28696168,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765041102787,3.28696168,133.11,133.1,8.46]
["bitfinex","SOLUSD",1765041102992,3.28696168,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765041103792,3.28696168,133.13,133.1,0.87]
["bitfinex","SOLUSD",1765041104296,3.28696168,133.13,133.11,0.67]
["bitfinex","SOLUSD",1765041105467,3.94696168,133.12,133.1,0.2]
["bitfinex","SOLUSD",1765041105673,3.28696168,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765041105874,3.94696168,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765041107205,11.45954525,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765041108269,10.79954525,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765041108974,11.45954525,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765041110507,7.51145496,133.13,133.1,0.2]
["bitfinex","SOLUSD",1765041110679,8.17145496,133.13,133.1,0.2]
["bitfinex","SOLUSD",1765041110880,0.66,133.12,133.1,0.2]
["bitfinex","SOLUSD",1765041111210,3.28696168,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765041113327,11.4592829,133.12,133.1,0.2]
["bitfinex","SOLUSD",1765041113513,3.28696168,133.13,133.1,0.87]
["bitfinex","SOLUSD",1765041113808,8.17101006,133.14,133.1,0.87]
["bitfinex","SOLUSD",1765041114013,3.28696168,133.13,133.11,0.67]
["bitfinex","SOLUSD",1765041117837,7.51101006,133.14,133.11,0.67]
["bitfinex","SOLUSD",1765041118206,10.79797174,133.14,133.11,0.67]
["bitfinex","SOLUSD",1765041119138,10.79728837,133.15,133.11,0.67]
["bitfinex","SOLUSD",1765041119511,10.79728837,133.15,133.11,8.18252743]
["bitfinex","SOLUSD",1765041119936,3.28696168,133.14,133.12,0.71]
["bitfinex","SOLUSD",1765041120112,3.28696168,133.14,133.1,7.71301448]
["bitfinex","SOLUSD",1765041120431,7.51032669,133.15,133.11,16.48254394]
["bitfinex","SOLUSD",1765041120432,8.18032669,133.15,133.11,16.48254394]
["bitfinex","SOLUSD",1765041120624,12.6464481,133.15,133.12,0.71]
["bitfinex","SOLUSD",1765041120923,16.978864,133.16,133.12,5.84612141]
["bitfinex","SOLUSD",1765041120924,7.50986228,133.16,133.12,5.84612141]
["bitfinex","SOLUSD",1765041121256,5.13612141,133.16,133.12,8.22197371]
["bitfinex","SOLUSD",1765041121553,5.13612141,133.16,133.13,0.71]
["bitfinex","SOLUSD",1765041121728,5.13612141,133.17,133.13,0.71]
["bitfinex","SOLUSD",1765041121926,5.13612141,133.16,133.13,0.71]
["bitfinex","SOLUSD",1765041123026,5.80612141,133.16,133.13,0.71]
["bitfinex","SOLUSD",1765041125551,5.80612141,133.16,133.14,8.26]
["bitfinex","SOLUSD",1765041125847,5.80612141,133.15,133.11,8.22251673]
["bitfinex","SOLUSD",1765041126150,5.13612141,133.13,133.11,7.51251673]
["bitfinex","SOLUSD",1765041126451,5.13612141,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765041127016,5.80612141,133.14,133.12,8.26]
["bitfinex","SOLUSD",1765041128368,5.80612141,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765041132182,5.13612141,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765041135270,5.85612141,133.13,133.1,8.46]
["bitfinex","SOLUSD",1765041135476,5.85612141,133.12,133.1,8.46]
["bitfinex","SOLUSD",1765041137649,5.85612141,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765041139607,16.308864,133.14,133.1,6.00612141]
["bitfinex","SOLUSD",1765041139809,5.85612141,133.17,133.11,14.06612141]
["bitfinex","SOLUSD",1765041140172,5.13612141,133.16,133.12,0.67]
["bitfinex","SOLUSD",1765041140672,5.85612141,133.16,133.12,0.67]
["bitfinex","SOLUSD",1765041140984,0.72,133.17,133.13,5.13612141]
["bitfinex","SOLUSD",1765041141182,0.72,133.17,133.14,8.26]
["bitfinex","SOLUSD",1765041141378,0.72,133.17,133.14,8.93]
["bitfinex","SOLUSD",1765041141598,13.36478271,133.18,133.15,0.67]
["bitfinex","SOLUSD",1765041141838,0.72,133.17,133.14,8.26]
["bitfinex","SOLUSD",1765041141978,13.36546316,133.17,133.14,8.26]
["bitfinex","SOLUSD",1765041143200,13.36546316,133.17,133.14,8.93]
["bitfinex","SOLUSD",1765041144927,12.64546316,133.17,133.14,8.26]
["bitfinex","SOLUSD",1765041145205,5.85612141,133.16,133.14,8.26]
["bitfinex","SOLUSD",1765041146069,5.85612141,133.15,133.14,8.26]
["bitfinex","SOLUSD",1765041147617,5.13612141,133.15,133.14,8.26]
["bitfinex","SOLUSD",1765041150430,13.36609363,133.16,133.14,8.26]
["bitfinex","SOLUSD",1765041150739,13.36609363,133.16,133.13,0.67]
["bitfinex","SOLUSD",1765041151026,13.36609363,133.16,133.13,8.93]
["bitfinex","SOLUSD",1765041159332,5.85612141,133.16,133.13,8.93]
["bitfinex","SOLUSD",1765041159639,5.13612141,133.17,133.14,0.7]
["bitfinex","SOLUSD",1765041159805,12.64491408,133.18,133.14,0.7]
["bitfinex","SOLUSD",1765041160539,13.32491408,133.18,133.14,0.7]
["bitfinex","SOLUSD",1765041160722,12.64491408,133.18,133.14,0.7]
["bitfinex","SOLUSD",1765041160922,13.32549681,133.17,133.15,8.26]
["bitfinex","SOLUSD",1765041162821,0.68,133.17,133.15,8.96]
["bitfinex","SOLUSD",1765041163116,5.81612141,133.17,133.15,8.26]
["bitfinex","SOLUSD",1765041169628,0.68,133.17,133.15,8.26]
["bitfinex","SOLUSD",1765041169938,5.81612141,133.17,133.15,8.26]
["bitfinex","SOLUSD",1765041170449,5.13612141,133.17,133.15,8.26]
["bitfinex","SOLUSD",1765041170844,5.13612141,133.17,133.15,8.96]
["bitfinex","SOLUSD",1765041171752,5.80612141,133.17,133.15,8.96]
["bitfinex","SOLUSD",1765041172047,13.31519254,133.18,133.15,8.26]
["bitfinex","SOLUSD",1765041172345,13.31519254,133.18,133.15,8.97]
["bitfinex","SOLUSD",1765041172539,0.67,133.17,133.15,8.97]
["bitfinex","SOLUSD",1765041176361,8.17807117,133.19,133.16,0.71]
["bitfinex","SOLUSD",1765041176656,13.31419258,133.19,133.16,0.71]
["bitfinex","SOLUSD",1765041176840,0.67,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765041177038,8.17757005,133.2,133.16,0.71]
["bitfinex","SOLUSD",1765041177224,5.80612141,133.19,133.15,15.77026975]
["bitfinex","SOLUSD",1765041177428,5.80612141,133.19,133.15,16.48026975]
["bitfinex","SOLUSD",1765041177656,5.80612141,133.19,133.16,0.71]
["bitfinex","SOLUSD",1765041179053,5.80612141,133.19,133.17,8.26]
["bitfinex","SOLUSD",1765041180654,13.31314011,133.21,133.18,0.71]
["bitfinex","SOLUSD",1765041180988,13.31314011,133.21,133.13,8.80994492]
["bitfinex","SOLUSD",1765041180989,5.13612141,133.19,133.13,8.80994492]
["bitfinex","SOLUSD",1765041181252,5.13612141,133.17,133.15,0.71]
["bitfinex","SOLUSD",1765041182155,5.80612141,133.16,133.12,18.01065502]
["bitfinex","SOLUSD",1765041182339,3.2869346,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765041182654,3.9569346,133.15,133.13,8.26]
["bitfinex","SOLUSD",1765041183570,0.67,133.15,133.13,8.26]
["bitfinex","SOLUSD",1765041183749,0.67,133.15,133.13,8.97]
["bitfinex","SOLUSD",1765041183952,3.9569346,133.15,133.13,8.97]
["bitfinex","SOLUSD",1765041184781,3.9569346,133.15,133.13,8.26]
["bitfinex","SOLUSD",1765041184966,3.9569346,133.15,133.13,8.97]
["bitfinex","SOLUSD",1765041185366,3.9569346,133.16,133.13,8.97]
["bitfinex","SOLUSD",1765041190483,3.9469346,133.15,133.13,8.97]
["bitfinex","SOLUSD",1765041192403,3.9469346,133.15,133.13,8.26]
["bitfinex","SOLUSD",1765041198006,7.50992757,133.16,133.13,8.26]
["bitfinex","SOLUSD",1765041198007,3.2869346,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765041198208,3.9469346,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765041198513,3.9469346,133.15,133.13,8.26]
["bitfinex","SOLUSD",1765041199011,3.2869346,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765041201092,3.9469346,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765041202397,3.2869346,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765041202598,3.9469346,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765041203213,0.66,133.15,133.13,8.26]
["bitfinex","SOLUSD",1765041203530,3.9469346,133.15,133.13,8.93]
["bitfinex","SOLUSD",1765041203816,3.2869346,133.15,133.13,8.26]
["bitfinex","SOLUSD",1765041204022,3.2869346,133.16,133.14,0.67]
["bitfinex","SOLUSD",1765041204495,3.9469346,133.16,133.14,0.67]
["bitfinex","SOLUSD",1765041204695,3.2869346,133.15,133.13,8.26]
["bitfinex","SOLUSD",1765041204894,3.2869346,133.15,133.13,8.93]
["bitfinex","SOLUSD",1765041208930,3.2869346,133.15,133.13,8.26]
["bitfinex","SOLUSD",1765041209109,3.2869346,133.15,133.13,8.93]
["bitfinex","SOLUSD",1765041209908,3.2869346,133.15,133.14,8.26]
["bitfinex","SOLUSD",1765041217436,3.9469346,133.15,133.14,8.26]
["bitfinex","SOLUSD",1765041217742,11.45729633,133.15,133.13,8.26]
["bitfinex","SOLUSD",1765041217907,0.66,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765041218111,3.9469346,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765041218308,7.2338692,133.14,133.1,0.2]
["bitfinex","SOLUSD",1765041218617,3.2869346,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765041219121,3.9469346,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765041219522,11.45951817,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765041219909,3.2869346,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765041220533,0.66,133.13,133.1,0.9]
["bitfinex","SOLUSD",1765041220534,3.2869346,133.12,133.1,0.9]
["bitfinex","SOLUSD",1765041221007,3.9469346,133.12,133.1,0.9]
["bitfinex","SOLUSD",1765041221640,3.9469346,133.12,133.1,0.2]
["bitfinex","SOLUSD",1765041222636,3.2869346,133.13,133.11,0.7]
["bitfinex","SOLUSD",1765041222838,3.2869346,133.13,133.11,8.96]
["bitfinex","SOLUSD",1765041223539,3.9469346,133.13,133.11,8.96]
["bitfinex","SOLUSD",1765041224238,3.2869346,133.12,133.11,8.26]
["bitfinex","SOLUSD",1765041226138,3.2869346,133.13,133.11,8.96]
["bitfinex","SOLUSD",1765041226721,3.2869346,133.14,133.12,0.7]
["bitfinex","SOLUSD",1765041228445,3.2869346,133.13,133.12,0.7]
["bitfinex","SOLUSD",1765041228648,3.2869346,133.13,133.11,5.996106]
["bitfinex","SOLUSD",1765041229147,3.9469346,133.13,133.11,5.996106]
["bitfinex","SOLUSD",1765041230043,0.66,133.13,133.11,5.996106]
["bitfinex","SOLUSD",1765041230833,3.2869346,133.14,133.11,5.996106]
["bitfinex","SOLUSD",1765041231147,0.66,133.13,133.11,5.996106]
["bitfinex","SOLUSD",1765041232252,7.50976269,133.16,133.12,0.42]
["bitfinex","SOLUSD",1765041232449,11.45669729,133.16,133.12,0.42]
["bitfinex","SOLUSD",1765041232619,3.2869346,133.15,133.12,0.42]
["bitfinex","SOLUSD",1765041232951,3.9469346,133.15,133.12,0.42]
["bitfinex","SOLUSD",1765041234949,3.2869346,133.14,133.11,7.51251995]
["bitfinex","SOLUSD",1765041235254,3.2869346,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765041235454,3.9569346,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765041240454,0.67,133.19,133.13,8.80994492]
["bitfinex","SOLUSD",1765041240667,3.9569346,133.19,133.15,8.80994492]
["bitfinex","SOLUSD",1765041240829,3.9569346,133.19,133.16,8.28]
["bitfinex","SOLUSD",1765041241051,0.67,133.18,133.16,8.28]
["bitfinex","SOLUSD",1765041241328,0.67,133.18,133.17,11.21755704]
["bitfinex","SOLUSD",1765041241541,3.2869346,133.19,133.17,11.21755704]
["bitfinex","SOLUSD",1765041241748,3.9569346,133.19,133.17,11.21755704]
["bitfinex","SOLUSD",1765041242144,0.67,133.19,133.17,11.21755704]
["bitfinex","SOLUSD",1765041246041,0.67,133.19,133.16,8.28]
["bitfinex","SOLUSD",1765041246238,0.67,133.19,133.16,27.04759766]
["bitfinex","SOLUSD",1765041247472,13.31036689,133.19,133.16,18.76759766]
["bitfinex","SOLUSD",1765041247763,5.13206488,133.17,133.11,8.80994492]
["bitfinex","SOLUSD",1765041247938,5.13206488,133.14,133.12,8.26]
["bitfinex","SOLUSD",1765041248135,5.13206488,133.15,133.12,8.26]
["bitfinex","SOLUSD",1765041248562,0.67,133.14,133.12,8.26]
["bitfinex","SOLUSD",1765041253258,5.80206488,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765041254858,13.31299554,133.14,133.11,22.55384731]
["bitfinex","SOLUSD",1765041255050,13.31299554,133.14,133.1,7.71312152]
["bitfinex","SOLUSD",1765041255051,5.82206488,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765041257557,5.82206488,133.13,133.1,8.13312152]
["bitfinex","SOLUSD",1765041257855,5.82206488,133.13,133.11,8.26]
["bitfinex","SOLUSD",1765041263771,0.69,133.13,133.11,8.26]
["bitfinex","SOLUSD",1765041266168,5.82206488,133.13,133.11,8.26]
["bitfinex","SOLUSD",1765041266666,0.69,133.13,133.11,8.26]
["bitfinex","SOLUSD",1765041266868,5.13206488,133.14,133.11,8.26]
["bitfinex","SOLUSD",1765041267050,5.82206488,133.14,133.11,8.68]
["bitfinex","SOLUSD",1765041267397,5.82206488,133.14,133.11,8.26]
["bitfinex","SOLUSD",1765041267604,5.13206488,133.14,133.11,8.26]
["bitfinex","SOLUSD",1765041267789,7.51046343,133.15,133.12,8.68]
["bitfinex","SOLUSD",1765041267790,5.82206488,133.15,133.12,8.68]
["bitfinex","SOLUSD",1765041267989,5.82206488,133.15,133.12,8.26]
["bitfinex","SOLUSD",1765041268187,0.69,133.14,133.12,8.26]
["bitfinex","SOLUSD",1765041268788,0.69,133.15,133.12,8.68]
["bitfinex","SOLUSD",1765041269091,5.82206488,133.15,133.12,8.68]
["bitfinex","SOLUSD",1765041270506,0.69,133.14,133.12,8.26]
["bitfinex","SOLUSD",1765041270702,0.69,133.14,133.1,16.94295779]
["bitfinex","SOLUSD",1765041270703,5.82206488,133.14,133.1,16.94295779]
["bitfinex","SOLUSD",1765041270893,5.13206488,133.13,133.11,8.26]
["bitfinex","SOLUSD",1765041271090,5.82206488,133.14,133.11,8.26]
["bitfinex","SOLUSD",1765041272087,5.82206488,133.14,133.11,8.68]
["bitfinex","SOLUSD",1765041272909,5.13206488,133.15,133.11,16.19243329]
["bitfinex","SOLUSD",1765041273113,0.69,133.14,133.11,16.19243329]
["bitfinex","SOLUSD",1765041276713,0.69,133.14,133.11,15.77243329]
["bitfinex","SOLUSD",1765041278317,0.69,133.14,133.11,16.19243329]
["bitfinex","SOLUSD",1765041279906,5.13206488,133.15,133.11,16.19243329]
["bitfinex","SOLUSD",1765041280214,0.72,133.14,133.11,16.19243329]
["bitfinex","SOLUSD",1765041286629,5.13206488,133.15,133.12,8.80994492]
["bitfinex","SOLUSD",1765041286828,0.72,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765041291726,0.72,133.17,133.14,8.80994492]
["bitfinex","SOLUSD",1765041291908,0.72,133.17,133.14,9.22994492]
["bitfinex","SOLUSD",1765041293329,0.72,133.17,133.14,16.74070445]
["bitfinex","SOLUSD",1765041294034,0.72,133.17,133.14,21.87276933]
["bitfinex","SOLUSD",1765041294933,0.72,133.17,133.14,16.74070445]
["bitfinex","SOLUSD",1765041295129,0.72,133.17,133.14,21.87276933]
["bitfinex","SOLUSD",1765041295637,0.72,133.17,133.14,16.74070445]
["bitfinex","SOLUSD",1765041296107,0.72,133.17,133.15,15.77025747]
["bitfinex","SOLUSD",1765041298734,5.13206488,133.19,133.15,15.77025747]
["bitfinex","SOLUSD",1765041298939,0.72,133.18,133.15,16.19025747]
["bitfinex","SOLUSD",1765041299318,0.72,133.18,133.15,15.77025747]
["bitfinex","SOLUSD",1765041300238,5.85206488,133.18,133.15,15.77025747]
["bitfinex","SOLUSD",1765041300921,0.72,133.17,133.15,15.77025747]
["bitfinex","SOLUSD",1765041303144,5.13206488,133.16,133.15,8.26]
["bitfinex","SOLUSD",1765041303643,5.85206488,133.16,133.14,8.26]
["bitfinex","SOLUSD",1765041303816,5.85206488,133.15,133.14,8.26]
["bitfinex","SOLUSD",1765041304342,4.00646773,133.15,133.14,8.26]
["bitfinex","SOLUSD",1765041306154,0.72,133.17,133.14,8.68]
["bitfinex","SOLUSD",1765041306456,0.72,133.17,133.14,19.47729126]
["bitfinex","SOLUSD",1765041307024,4.00646773,133.19,133.15,9.22994492]
["bitfinex","SOLUSD",1765041307224,0.72,133.18,133.15,9.22994492]
["bitfinex","SOLUSD",1765041307527,0.72,133.18,133.15,8.80994492]
["bitfinex","SOLUSD",1765041307942,0.72,133.18,133.15,16.74004465]
["bitfinex","SOLUSD",1765041308123,0.72,133.18,133.15,16.32004465]
["bitfinex","SOLUSD",1765041310651,0.72,133.18,133.16,8.26]
["bitfinex","SOLUSD",1765041312375,4.00646773,133.18,133.16,8.26]
["bitfinex","SOLUSD",1765041315245,3.94646773,133.18,133.16,8.26]
["bitfinex","SOLUSD",1765041315640,0.66,133.17,133.16,8.26]
["bitfinex","SOLUSD",1765041320888,0.66,133.17,133.16,15.76976269]
["bitfinex","SOLUSD",1765041321158,3.94646773,133.19,133.16,16.18976269]
["bitfinex","SOLUSD",1765041321765,3.94646773,133.19,133.16,15.76976269]
["bitfinex","SOLUSD",1765041323228,0.66,133.18,133.16,15.76976269]
["bitfinex","SOLUSD",1765041327144,3.28646773,133.17,133.14,8.80994492]
["bitfinex","SOLUSD",1765041327337,3.94646773,133.18,133.15,8.26]
["bitfinex","SOLUSD",1765041327538,0.66,133.17,133.15,8.26]
["bitfinex","SOLUSD",1765041328648,3.94646773,133.19,133.15,19.47633529]
["bitfinex","SOLUSD",1765041329164,0.66,133.18,133.15,19.47633529]
["bitfinex","SOLUSD",1765041330370,123.06640767,133.22,133.15,19.05633529]
["bitfinex","SOLUSD",1765041330658,0.66,133.21,133.18,8.80994492]
["bitfinex","SOLUSD",1765041330959,0.66,133.21,133.19,8.26]
["bitfinex","SOLUSD",1765041331162,3.94646773,133.21,133.19,8.26]
["bitfinex","SOLUSD",1765041331550,0.66,133.2,133.19,8.26]
["bitfinex","SOLUSD",1765041334766,0.66,133.2,133.17,7.50910759]
["bitfinex","SOLUSD",1765041334945,0.66,133.2,133.19,8.26]
["bitfinex","SOLUSD",1765041340969,3.94646773,133.2,133.16,7.5061469]
["bitfinex","SOLUSD",1765041341172,3.94646773,133.2,133.17,8.26]
["bitfinex","SOLUSD",1765041341470,0.72,133.19,133.17,8.26]
["bitfinex","SOLUSD",1765041344972,4.00646773,133.19,133.15,16.71093117]
["bitfinex","SOLUSD",1765041345270,3.28646773,133.18,133.16,8.26]
["bitfinex","SOLUSD",1765041345466,4.00646773,133.18,133.16,8.26]
["bitfinex","SOLUSD",1765041345669,0.72,133.17,133.16,8.26]
["bitfinex","SOLUSD",1765041346077,0.72,133.17,133.14,7.5107344]
["bitfinex","SOLUSD",1765041346268,0.72,133.17,133.16,8.26]
["bitfinex","SOLUSD",1765041347677,4.00646773,133.17,133.13,16.3170137]
["bitfinex","SOLUSD",1765041347860,3.28646773,133.14,133.11,3.0568318]
["bitfinex","SOLUSD",1765041348192,0.72,133.16,133.12,8.26]
["bitfinex","SOLUSD",1765041348492,0.72,133.15,133.12,8.26]
["bitfinex","SOLUSD",1765041348856,0.72,133.15,133.13,8.26]
["bitfinex","SOLUSD",1765041349050,3.28646773,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765041349455,4.00646773,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765041351965,7.51039461,133.15,133.13,8.26]
["bitfinex","SOLUSD",1765041351966,3.28646773,133.15,133.13,8.26]
["bitfinex","SOLUSD",1765041352267,22.55554302,133.17,133.13,8.68]
["bitfinex","SOLUSD",1765041352268,3.28646773,133.16,133.13,8.68]
["bitfinex","SOLUSD",1765041352470,3.99646773,133.16,133.13,8.68]
["bitfinex","SOLUSD",1765041353153,3.99646773,133.16,133.13,8.26]
["bitfinex","SOLUSD",1765041353788,0.71,133.16,133.13,15.77140713]
["bitfinex","SOLUSD",1765041354278,0.71,133.16,133.13,16.19140713]
["bitfinex","SOLUSD",1765041354482,0.71,133.16,133.13,15.77140713]
["bitfinex","SOLUSD",1765041356987,3.99646773,133.17,133.13,16.19140713]
["bitfinex","SOLUSD",1765041361266,0.71,133.16,133.13,16.19140713]
["bitfinex","SOLUSD",1765041361966,0.71,133.16,133.13,15.77140713]
["bitfinex","SOLUSD",1765041362288,0.71,133.16,133.13,16.19140713]
["bitfinex","SOLUSD",1765041362783,11.50510266,133.18,133.13,19.05787486]
["bitfinex","SOLUSD",1765041362989,3.99646773,133.19,133.15,8.80994492]
["bitfinex","SOLUSD",1765041363175,3.99646773,133.19,133.16,8.26]
["bitfinex","SOLUSD",1765041363690,0.71,133.2,133.17,8.80994492]
["bitfinex","SOLUSD",1765041363871,7.50650215,133.22,133.17,8.80994492]
["bitfinex","SOLUSD",1765041363872,0.71,133.19,133.17,8.80994492]
["bitfinex","SOLUSD",1765041365284,3.28646773,133.21,133.17,16.31913359]
["bitfinex","SOLUSD",1765041365489,0.71,133.21,133.18,0.42]
["bitfinex","SOLUSD",1765041365790,0.71,133.22,133.19,17.06994492]
["bitfinex","SOLUSD",1765041365969,3.99646773,133.22,133.19,17.06994492]
["bitfinex","SOLUSD",1765041366381,0.71,133.22,133.19,17.06994492]
["bitfinex","SOLUSD",1765041366692,5.83936671,133.22,133.19,17.06994492]
["bitfinex","SOLUSD",1765041367589,0.71,133.21,133.19,17.06994492]
["bitfinex","SOLUSD",1765041368792,0.71,133.21,133.19,24.57797189]
["bitfinex","SOLUSD",1765041370467,0.7,133.22,133.19,24.57797189]
["bitfinex","SOLUSD",1765041370667,0.7,133.21,133.19,24.57797189]
["bitfinex","SOLUSD",1765041374994,12.63533773,133.23,133.19,24.57797189]
["bitfinex","SOLUSD",1765041375196,0.7,133.22,133.19,24.99797189]
["bitfinex","SOLUSD",1765041377200,7.50537719,133.24,133.21,8.80994492]
["bitfinex","SOLUSD",1765041377201,5.82936671,133.24,133.21,8.80994492]
["bitfinex","SOLUSD",1765041377373,5.82936671,133.24,133.22,8.26]
["bitfinex","SOLUSD",1765041377374,0.7,133.23,133.22,8.26]
["bitfinex","SOLUSD",1765041378378,5.12936671,133.24,133.22,8.26]
["bitfinex","SOLUSD",1765041378379,5.82936671,133.24,133.22,8.26]
["bitfinex","SOLUSD",1765041378597,0.1,133.26,133.23,8.80994492]
["bitfinex","SOLUSD",1765041378904,0.7,133.25,133.23,8.80994492]
["bitfinex","SOLUSD",1765041381210,5.12936671,133.24,133.21,7.50470834]
["bitfinex","SOLUSD",1765041381388,5.12936671,133.23,133.22,8.26]
["bitfinex","SOLUSD",1765041381804,5.82936671,133.23,133.22,8.26]
["bitfinex","SOLUSD",1765041385482,5.82936671,133.23,133.21,8.26]
["bitfinex","SOLUSD",1765041385702,0.7,133.22,133.21,8.26]
["bitfinex","SOLUSD",1765041385878,5.82936671,133.22,133.21,8.26]
["bitfinex","SOLUSD",1765041386611,5.82936671,133.22,133.18,16.31845517]
["bitfinex","SOLUSD",1765041386788,5.82936671,133.21,133.18,8.80994492]
["bitfinex","SOLUSD",1765041386988,5.82936671,133.21,133.19,8.26]
["bitfinex","SOLUSD",1765041387204,0.7,133.2,133.19,8.26]
["bitfinex","SOLUSD",1765041393221,5.82936671,133.2,133.19,8.26]
["bitfinex","SOLUSD",1765041393422,5.82936671,133.2,133.17,7.50913608]
["bitfinex","SOLUSD",1765041393715,5.82936671,133.2,133.18,8.26]
["bitfinex","SOLUSD",1765041395625,0.7,133.2,133.18,15.76856429]
["bitfinex","SOLUSD",1765041396525,5.82936671,133.21,133.18,16.18856429]
["bitfinex","SOLUSD",1765041397002,5.82936671,133.21,133.18,15.76856429]
["bitfinex","SOLUSD",1765041397827,5.12936671,133.21,133.18,15.76856429]
["bitfinex","SOLUSD",1765041398004,0.7,133.2,133.18,15.76856429]
["bitfinex","SOLUSD",1765041400332,0.7,133.2,133.18,7.50856429]
["bitfinex","SOLUSD",1765041400528,0.7,133.2,133.19,8.26]
["bitfinex","SOLUSD",1765041402534,0.7,133.2,133.18,7.50856429]
["bitfinex","SOLUSD",1765041402718,0.7,133.2,133.19,8.26]
["bitfinex","SOLUSD",1765041404234,0.7,133.2,133.18,7.50856429]
["bitfinex","SOLUSD",1765041404531,0.7,133.2,133.19,8.26]
["bitfinex","SOLUSD",1765041409136,0.7,133.2,133.19,8.26]
["bitfinex","SOLUSD",1765041411340,0.7,133.2,133.18,7.50856429]
["bitfinex","SOLUSD",1765041411341,13.33706568,133.2,133.14,8.80994492]
["bitfinex","SOLUSD",1765041411538,13.33706568,133.2,133.15,8.26]
["bitfinex","SOLUSD",1765041411539,5.12936671,133.18,133.15,8.26]
["bitfinex","SOLUSD",1765041411742,5.12936671,133.17,133.15,8.26]
["bitfinex","SOLUSD",1765041412226,5.78936671,133.17,133.15,8.26]
["bitfinex","SOLUSD",1765041412642,5.78936671,133.17,133.15,15.77018059]
["bitfinex","SOLUSD",1765041414242,0.66,133.17,133.15,15.77018059]
["bitfinex","SOLUSD",1765041414737,5.12936671,133.17,133.14,16.32070981]
["bitfinex","SOLUSD",1765041414917,5.12936671,133.15,133.13,8.80994492]
["bitfinex","SOLUSD",1765041415111,5.12936671,133.15,133.14,8.26]
["bitfinex","SOLUSD",1765041415316,5.78936671,133.15,133.14,8.26]
["bitfinex","SOLUSD",1765041421340,5.78936671,133.15,133.11,10.56935713]
["bitfinex","SOLUSD",1765041421540,5.81936671,133.14,133.12,17.06994492]
["bitfinex","SOLUSD",1765041422425,5.81936671,133.14,133.12,24.58192772]
["bitfinex","SOLUSD",1765041422640,0.69,133.14,133.12,24.58192772]
["bitfinex","SOLUSD",1765041423543,0.69,133.16,133.13,0.42]
["bitfinex","SOLUSD",1765041423733,5.12936671,133.16,133.14,8.26]
["bitfinex","SOLUSD",1765041423935,0.69,133.15,133.14,8.26]
["bitfinex","SOLUSD",1765041424129,0.69,133.16,133.14,8.26]
["bitfinex","SOLUSD",1765041424442,0.69,133.15,133.14,8.26]
["bitfinex","SOLUSD",1765041431353,3.9759443,133.15,133.14,8.26]
["bitfinex","SOLUSD",1765041432128,11.48627099,133.15,133.14,8.26]
["bitfinex","SOLUSD",1765041433649,11.48627099,133.15,133.11,3.0568318]
["bitfinex","SOLUSD",1765041433838,0.67,133.14,133.12,8.26]
["bitfinex","SOLUSD",1765041434625,16.978864,133.14,133.11,3.0568318]
["bitfinex","SOLUSD",1765041434934,3.2859443,133.12,133.11,3.0568318]
["bitfinex","SOLUSD",1765041435543,11.46796353,133.12,133.11,3.0568318]
["bitfinex","SOLUSD",1765041439760,3.2859443,133.13,133.11,3.0568318]
["bitfinex","SOLUSD",1765041439989,3.9559443,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765041441142,3.2859443,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765041441342,3.2859443,133.14,133.12,8.26]
["bitfinex","SOLUSD",1765041441653,3.9559443,133.14,133.12,8.26]
["bitfinex","SOLUSD",1765041441854,0.67,133.14,133.12,8.26]
["bitfinex","SOLUSD",1765041442067,3.2859443,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765041446166,3.9559443,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765041446663,3.2859443,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765041449771,11.46739926,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765041453443,11.46739926,133.13,133.11,3.0568318]
["bitfinex","SOLUSD",1765041453649,3.9559443,133.12,133.11,3.0568318]
["bitfinex","SOLUSD",1765041454998,11.46796353,133.12,133.11,3.0568318]
["bitfinex","SOLUSD",1765041460564,11.50754671,133.13,133.11,3.0568318]
["bitfinex","SOLUSD",1765041461059,3.2859443,133.13,133.11,3.0568318]
["bitfinex","SOLUSD",1765041461572,10.7969121,133.14,133.12,8.26]
["bitfinex","SOLUSD",1765041461748,3.2859443,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765041462769,3.9959443,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765041466685,3.9959443,133.13,133.11,3.0568318]
["bitfinex","SOLUSD",1765041466986,3.9959443,133.13,133.11,11.3168318]
["bitfinex","SOLUSD",1765041470891,0.71,133.12,133.11,11.3168318]
["bitfinex","SOLUSD",1765041471085,3.9959443,133.12,133.11,11.3168318]
["bitfinex","SOLUSD",1765041474692,3.9759443,133.13,133.11,11.3168318]
["bitfinex","SOLUSD",1765041476972,10.79748314,133.13,133.11,11.3168318]
["bitfinex","SOLUSD",1765041477174,0.69,133.12,133.11,11.3168318]
["bitfinex","SOLUSD",1765041477790,10.79748314,133.13,133.11,11.3168318]
["bitfinex","SOLUSD",1765041477988,11.48748314,133.13,133.11,11.3168318]
["bitfinex","SOLUSD",1765041481500,10.79748314,133.13,133.11,3.0568318]
["bitfinex","SOLUSD",1765041481976,11.48748314,133.13,133.11,3.0568318]
["bitfinex","SOLUSD",1765041482476,0.69,133.12,133.11,3.0568318]
["bitfinex","SOLUSD",1765041487107,5.82734009,133.12,133.11,3.0568318]
["bitfinex","SOLUSD",1765041494718,5.13734009,133.13,133.11,3.0568318]
["bitfinex","SOLUSD",1765041494890,5.81734009,133.13,133.11,3.0568318]
["bitfinex","SOLUSD",1765041496096,5.13734009,133.13,133.11,3.4768318]
["bitfinex","SOLUSD",1765041496301,5.81734009,133.13,133.11,3.0568318]
["bitfinex","SOLUSD",1765041497419,0.68,133.12,133.11,3.0568318]
["bitfinex","SOLUSD",1765041498617,5.13734009,133.13,133.11,3.0568318]
["bitfinex","SOLUSD",1765041498805,5.81734009,133.13,133.11,3.0568318]
["bitfinex","SOLUSD",1765041500221,0.68,133.12,133.11,3.0568318]
["bitfinex","SOLUSD",1765041500400,5.81734009,133.12,133.11,3.0568318]
["bitfinex","SOLUSD",1765041501325,5.13734009,133.12,133.11,3.0568318]
["bitfinex","SOLUSD",1765041502321,5.81734009,133.12,133.11,3.0568318]
["bitfinex","SOLUSD",1765041503609,13.32935932,133.12,133.11,3.0568318]
["bitfinex","SOLUSD",1765041504122,32.69505512,133.12,133.1,0.2]
["bitfinex","SOLUSD",1765041504318,5.81734009,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765041507010,13.32992366,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765041507335,22.27992366,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765041510229,13.32992366,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765041516625,16.33868668,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765041516815,24.59868668,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765041522235,15.65868668,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765041522423,12.64992366,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765041525839,5.13734009,133.11,133.1,0.86]
["bitfinex","SOLUSD",1765041526917,5.13734009,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765041528055,5.13734009,133.11,133.1,0.86]
["bitfinex","SOLUSD",1765041529356,5.13734009,133.12,133.1,0.86]
["bitfinex","SOLUSD",1765041532914,5.13734009,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765041535242,12.64992366,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765041535541,13.35992366,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765041536046,29.66878766,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765041536230,32.67755068,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765041538546,5.13734009,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765041538742,14.10734009,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765041539852,21.62048809,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765041540238,21.62048809,133.1,133.04,0.2]
["bitfinex","SOLUSD",1765041540239,16.308864,133.07,133.04,0.2]
["bitfinex","SOLUSD",1765041540549,5.13734009,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765041540744,5.13734009,133.05,133.04,0.87]
["bitfinex","SOLUSD",1765041543355,5.13734009,133.07,133.04,0.87]
["bitfinex","SOLUSD",1765041543540,5.13734009,133.07,133.05,0.67]
["bitfinex","SOLUSD",1765041544752,7.51386268,133.09,133.05,0.67]
["bitfinex","SOLUSD",1765041544950,5.13734009,133.08,133.05,0.67]
["bitfinex","SOLUSD",1765041545631,12.65066931,133.1,133.05,21.58319333]
["bitfinex","SOLUSD",1765041545828,7.51332922,133.1,133.05,21.58319333]
["bitfinex","SOLUSD",1765041546030,5.13734009,133.09,133.06,0.67]
["bitfinex","SOLUSD",1765041548332,3.2895732,133.09,133.06,0.67]
["bitfinex","SOLUSD",1765041548954,3.2895732,133.09,133.06,8.18534892]
["bitfinex","SOLUSD",1765041549152,3.2895732,133.1,133.07,8.80994492]
["bitfinex","SOLUSD",1765041549354,3.2895732,133.1,133.07,9.48994492]
["bitfinex","SOLUSD",1765041549559,3.2895732,133.1,133.08,0.68]
["bitfinex","SOLUSD",1765041551568,7.512678,133.11,133.08,0.68]
["bitfinex","SOLUSD",1765041551741,3.2895732,133.11,133.08,0.68]
["bitfinex","SOLUSD",1765041554469,3.2895732,133.11,133.08,8.94]
["bitfinex","SOLUSD",1765041554673,3.2895732,133.1,133.08,8.94]
["bitfinex","SOLUSD",1765041554964,3.2895732,133.1,133.09,0.68]
["bitfinex","SOLUSD",1765041555144,3.2895732,133.1,133.08,8.94]
["bitfinex","SOLUSD",1765041555341,3.2895732,133.09,133.06,8.19538524]
["bitfinex","SOLUSD",1765041555543,3.2895732,133.08,133.06,8.94]
["bitfinex","SOLUSD",1765041555862,3.2895732,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765041556063,0.69,133.08,133.06,0.68]
["bitfinex","SOLUSD",1765041556270,3.2895732,133.07,133.06,0.68]
["bitfinex","SOLUSD",1765041557652,8.20418451,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765041557972,10.80290414,133.1,133.06,3.9695732]
["bitfinex","SOLUSD",1765041558471,10.80290414,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765041559545,3.2895732,133.11,133.08,8.26]
["bitfinex","SOLUSD",1765041560090,3.2895732,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765041562658,11.49234716,133.11,133.08,8.26]
["bitfinex","SOLUSD",1765041563054,11.49234716,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765041566167,11.49234716,133.11,133.08,8.26]
["bitfinex","SOLUSD",1765041566472,11.49234716,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765041568275,3.9795732,133.1,133.08,8.26]
["bitfinex","SOLUSD",1765041568478,3.2895732,133.09,133.08,8.26]
["bitfinex","SOLUSD",1765041568769,3.9795732,133.09,133.05,17.00572218]
["bitfinex","SOLUSD",1765041568949,3.2895732,133.08,133.06,8.94]
["bitfinex","SOLUSD",1765041570176,7.51377693,133.09,133.06,8.26]
["bitfinex","SOLUSD",1765041570378,11.49335013,133.09,133.06,8.94]
["bitfinex","SOLUSD",1765041571256,8.20377693,133.09,133.06,8.94]
["bitfinex","SOLUSD",1765041571458,11.49335013,133.09,133.06,8.94]
["bitfinex","SOLUSD",1765041572792,10.80335013,133.09,133.07,0.68]
["bitfinex","SOLUSD",1765041572961,3.2895732,133.09,133.07,0.68]
["bitfinex","SOLUSD",1765041576360,7.51274399,133.11,133.07,0.68]
["bitfinex","SOLUSD",1765041576560,11.49231719,133.11,133.07,0.68]
["bitfinex","SOLUSD",1765041577675,3.9795732,133.11,133.07,8.19474324]
["bitfinex","SOLUSD",1765041578169,3.9795732,133.11,133.08,0.68]
["bitfinex","SOLUSD",1765041579258,11.49219182,133.11,133.08,0.68]
["bitfinex","SOLUSD",1765041580687,3.2895732,133.1,133.08,0.68]
["bitfinex","SOLUSD",1765041584901,8.23261862,133.11,133.08,0.68]
["bitfinex","SOLUSD",1765041585072,3.2895732,133.1,133.08,0.68]
["bitfinex","SOLUSD",1765041586808,0.72,133.11,133.08,0.68]
["bitfinex","SOLUSD",1765041587113,4.0095732,133.11,133.08,0.68]
["bitfinex","SOLUSD",1765041587312,3.2895732,133.1,133.06,15.77528674]
["bitfinex","SOLUSD",1765041587596,3.2895732,133.1,133.06,8.26]
["bitfinex","SOLUSD",1765041587597,3.2895732,133.08,133.06,8.26]
["bitfinex","SOLUSD",1765041587810,3.2895732,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765041588168,4.0095732,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765041588384,3.2895732,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765041588593,0.72,133.08,133.06,8.26]
["bitfinex","SOLUSD",1765041588791,3.2895732,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765041591076,4.0095732,133.08,133.06,8.26]
["bitfinex","SOLUSD",1765041592386,4.0095732,133.08,133.06,8.96]
["bitfinex","SOLUSD",1765041592587,3.2895732,133.08,133.06,8.96]
["bitfinex","SOLUSD",1765041592782,4.0095732,133.08,133.06,8.96]
["bitfinex","SOLUSD",1765041594902,3.2895732,133.08,133.06,8.96]
["bitfinex","SOLUSD",1765041595296,4.0095732,133.09,133.07,0.7]
["bitfinex","SOLUSD",1765041595486,3.2895732,133.09,133.07,0.7]
["bitfinex","SOLUSD",1765041596097,3.2895732,133.1,133.07,0.7]
["bitfinex","SOLUSD",1765041596283,4.0095732,133.1,133.07,0.7]
["bitfinex","SOLUSD",1765041597086,20.3184372,133.1,133.07,0.7]
["bitfinex","SOLUSD",1765041597388,17.028864,133.1,133.07,0.7]
["bitfinex","SOLUSD",1765041597580,20.3184372,133.1,133.07,0.7]
["bitfinex","SOLUSD",1765041600407,16.308864,133.1,133.07,8.21465162]
["bitfinex","SOLUSD",1765041600711,10.8025502,133.11,133.07,8.21465162]
["bitfinex","SOLUSD",1765041600878,11.5225502,133.11,133.08,0.7]
["bitfinex","SOLUSD",1765041601079,3.2895732,133.09,133.08,8.26]
["bitfinex","SOLUSD",1765041603383,7.51273969,133.11,133.08,8.96]
["bitfinex","SOLUSD",1765041603600,10.80231289,133.11,133.09,0.7]
["bitfinex","SOLUSD",1765041603996,11.52231289,133.11,133.09,0.7]
["bitfinex","SOLUSD",1765041604607,11.52231289,133.11,133.08,8.96]
["bitfinex","SOLUSD",1765041606221,3.2895732,133.09,133.08,8.26]
["bitfinex","SOLUSD",1765041606406,3.2895732,133.09,133.06,8.26]
["bitfinex","SOLUSD",1765041606585,4.0095732,133.08,133.06,8.26]
["bitfinex","SOLUSD",1765041606903,3.2895732,133.08,133.06,8.96]
["bitfinex","SOLUSD",1765041607316,4.0095732,133.09,133.06,8.96]
["bitfinex","SOLUSD",1765041607487,4.0095732,133.09,133.06,0.7]
["bitfinex","SOLUSD",1765041607689,4.0095732,133.09,133.07,8.26]
["bitfinex","SOLUSD",1765041608409,5.86038756,133.09,133.07,8.26]
["bitfinex","SOLUSD",1765041609508,13.37419767,133.09,133.06,0.7]
["bitfinex","SOLUSD",1765041609716,0.66,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765041610206,13.31419767,133.09,133.07,8.26]
["bitfinex","SOLUSD",1765041610714,12.65419767,133.09,133.07,8.26]
["bitfinex","SOLUSD",1765041611019,13.31419767,133.09,133.07,8.26]
["bitfinex","SOLUSD",1765041611395,8.17381011,133.09,133.07,8.26]
["bitfinex","SOLUSD",1765041612118,0.66,133.09,133.07,8.96]
["bitfinex","SOLUSD",1765041612320,8.17328142,133.1,133.07,8.96]
["bitfinex","SOLUSD",1765041613100,7.51328142,133.1,133.07,8.96]
["bitfinex","SOLUSD",1765041613297,8.17328142,133.1,133.07,8.96]
["bitfinex","SOLUSD",1765041614620,7.51328142,133.1,133.07,8.96]
["bitfinex","SOLUSD",1765041614816,8.17328142,133.1,133.07,8.96]
["bitfinex","SOLUSD",1765041615020,7.51328142,133.1,133.07,8.96]
["bitfinex","SOLUSD",1765041615321,0.66,133.09,133.07,8.96]
["bitfinex","SOLUSD",1765041617807,0.66,133.09,133.07,8.26]
["bitfinex","SOLUSD",1765041618014,13.31413368,133.09,133.07,8.26]
["bitfinex","SOLUSD",1765041620328,0.66,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765041620810,12.65413368,133.09,133.07,8.26]
["bitfinex","SOLUSD",1765041621014,13.31413368,133.09,133.07,8.26]
["bitfinex","SOLUSD",1765041621528,0.66,133.09,133.07,8.96]
["bitfinex","SOLUSD",1765041621904,7.51334438,133.1,133.07,8.26]
["bitfinex","SOLUSD",1765041622107,12.65307099,133.11,133.08,0.7]
["bitfinex","SOLUSD",1765041622302,13.31307099,133.11,133.08,0.7]
["bitfinex","SOLUSD",1765041623116,5.80038756,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765041624238,5.14038756,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765041627843,5.80038756,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765041629548,7.51201923,133.12,133.08,0.7]
["bitfinex","SOLUSD",1765041629737,5.14038756,133.11,133.08,8.21421028]
["bitfinex","SOLUSD",1765041629932,13.31240679,133.12,133.08,8.21421028]
["bitfinex","SOLUSD",1765041630251,13.31240679,133.12,133.09,0.7]
["bitfinex","SOLUSD",1765041630450,13.31240679,133.12,133.1,8.26]
["bitfinex","SOLUSD",1765041632544,13.31240679,133.12,133.1,8.96]
["bitfinex","SOLUSD",1765041632745,5.14038756,133.12,133.11,0.7]
["bitfinex","SOLUSD",1765041633138,5.14038756,133.12,133.1,8.26]
["bitfinex","SOLUSD",1765041633337,5.14038756,133.12,133.1,8.96]
["bitfinex","SOLUSD",1765041633641,29.62085726,133.13,133.1,8.96]
["bitfinex","SOLUSD",1765041633831,0.66,133.12,133.1,8.96]
["bitfinex","SOLUSD",1765041634349,29.62085726,133.13,133.1,8.96]
["bitfinex","SOLUSD",1765041634535,5.14038756,133.12,133.1,8.96]
["bitfinex","SOLUSD",1765041636052,24.4804697,133.13,133.1,8.96]
["bitfinex","SOLUSD",1765041636239,29.62085726,133.13,133.1,8.96]
["bitfinex","SOLUSD",1765041636634,29.62085726,133.13,133.11,0.7]
["bitfinex","SOLUSD",1765041637357,29.62085726,133.13,133.1,8.26]
["bitfinex","SOLUSD",1765041637536,29.62085726,133.13,133.1,8.96]
["bitfinex","SOLUSD",1765041638760,24.4804697,133.13,133.11,0.7]
["bitfinex","SOLUSD",1765041638934,23.8204697,133.13,133.11,0.7]
["bitfinex","SOLUSD",1765041639134,28.96085726,133.13,133.11,0.7]
["bitfinex","SOLUSD",1765041640034,7.5116057,133.13,133.11,0.7]
["bitfinex","SOLUSD",1765041640236,12.65199326,133.13,133.11,0.7]
["bitfinex","SOLUSD",1765041641553,5.80038756,133.12,133.08,8.93]
["bitfinex","SOLUSD",1765041641859,0.66,133.12,133.1,8.26]
["bitfinex","SOLUSD",1765041642038,7.5116057,133.13,133.1,8.26]
["bitfinex","SOLUSD",1765041642039,0.66,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765041642941,5.80038756,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765041643565,13.31297113,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765041647161,12.65297113,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765041652372,13.31297113,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765041652545,13.31297113,133.11,133.06,33.32035272]
["bitfinex","SOLUSD",1765041652746,5.14038756,133.07,133.05,0.67]
["bitfinex","SOLUSD",1765041652971,5.14038756,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765041653456,5.14038756,133.07,133.06,8.93]
["bitfinex","SOLUSD",1765041655350,5.14038756,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765041657953,5.14038756,133.07,133.06,8.97]
["bitfinex","SOLUSD",1765041661480,5.14038756,133.08,133.06,16.48523903]
["bitfinex","SOLUSD",1765041661689,5.14038756,133.09,133.07,0.71]
["bitfinex","SOLUSD",1765041662781,0.7,133.1,133.07,0.71]
["bitfinex","SOLUSD",1765041662782,5.14038756,133.1,133.07,0.71]
["bitfinex","SOLUSD",1765041663486,5.84038756,133.1,133.07,0.71]
["bitfinex","SOLUSD",1765041663784,5.14038756,133.09,133.07,0.71]
["bitfinex","SOLUSD",1765041667391,5.14038756,133.09,133.07,8.22473384]
["bitfinex","SOLUSD",1765041669683,0.7,133.1,133.07,8.22473384]
["bitfinex","SOLUSD",1765041669883,5.14038756,133.11,133.08,0.7]
["bitfinex","SOLUSD",1765041670185,5.86038756,133.11,133.09,8.26]
["bitfinex","SOLUSD",1765041670391,3.28839606,133.11,133.09,8.26]
["bitfinex","SOLUSD",1765041670599,3.28839606,133.11,133.09,8.96]
["bitfinex","SOLUSD",1765041671073,4.00839606,133.11,133.09,8.96]
["bitfinex","SOLUSD",1765041672102,3.28839606,133.11,133.09,8.96]
["bitfinex","SOLUSD",1765041674191,4.00839606,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765041674569,4.00839606,133.1,133.08,8.26]
["bitfinex","SOLUSD",1765041674763,3.28839606,133.09,133.08,8.26]
["bitfinex","SOLUSD",1765041679099,3.28839606,133.09,133.08,8.96]
["bitfinex","SOLUSD",1765041679395,3.28839606,133.09,133.08,8.26]
["bitfinex","SOLUSD",1765041679809,7.51275379,133.11,133.08,16.47425751]
["bitfinex","SOLUSD",1765041679999,11.52114985,133.11,133.08,16.47425751]
["bitfinex","SOLUSD",1765041680288,11.52114985,133.11,133.09,0.7]
["bitfinex","SOLUSD",1765041680494,11.52114985,133.11,133.08,15.77425751]
["bitfinex","SOLUSD",1765041680792,11.52114985,133.11,133.09,0.7]
["bitfinex","SOLUSD",1765041680993,11.52114985,133.11,133.08,15.77425751]
["bitfinex","SOLUSD",1765041680994,11.52114985,133.11,133.08,16.47425751]
["bitfinex","SOLUSD",1765041681197,11.52114985,133.11,133.08,8.96]
["bitfinex","SOLUSD",1765041681886,3.28839606,133.1,133.08,8.96]
["bitfinex","SOLUSD",1765041682400,4.00839606,133.09,133.08,8.26]
["bitfinex","SOLUSD",1765041682772,3.28839606,133.09,133.08,8.26]
["bitfinex","SOLUSD",1765041685994,4.00839606,133.1,133.08,8.26]
["bitfinex","SOLUSD",1765041689710,11.52168316,133.1,133.08,8.26]
["bitfinex","SOLUSD",1765041693910,3.28839606,133.09,133.08,8.26]
["bitfinex","SOLUSD",1765041695502,11.52210858,133.09,133.08,8.26]
["bitfinex","SOLUSD",1765041696805,11.52210858,133.09,133.04,16.52626767]
["bitfinex","SOLUSD",1765041697012,3.28839606,133.07,133.05,17.06994492]
["bitfinex","SOLUSD",1765041697208,3.28839606,133.07,133.05,17.76994492]
["bitfinex","SOLUSD",1765041697400,4.00839606,133.08,133.05,17.76994492]
["bitfinex","SOLUSD",1765041698317,3.28839606,133.07,133.05,17.76994492]
["bitfinex","SOLUSD",1765041703216,3.28839606,133.07,133.05,24.5858321]
["bitfinex","SOLUSD",1765041703420,3.28839606,133.07,133.06,0.72]
["bitfinex","SOLUSD",1765041703611,4.00839606,133.08,133.06,0.72]
["bitfinex","SOLUSD",1765041703797,3.28839606,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765041703997,3.28839606,133.08,133.06,0.72]
["bitfinex","SOLUSD",1765041704303,3.98839606,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765041706804,14.79106924,133.08,133.04,0.2]
["bitfinex","SOLUSD",1765041707009,3.28839606,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765041707404,3.98839606,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765041712521,11.50436749,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765041723602,27.81323149,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765041723807,16.308864,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765041724022,16.308864,133.03,133.0,0.2]
["bitfinex","SOLUSD",1765041724023,16.308864,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765041724407,16.988864,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765041724610,20.27726006,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765041726529,27.79549177,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765041730334,29.65547469,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765041734018,34.80385367,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765041737241,12.66774133,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765041737633,13.34774133,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765041738734,12.66774133,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765041738940,12.66774133,132.99,132.98,0.88]
["bitfinex","SOLUSD",1765041741823,12.66774133,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765041744438,12.66774133,132.99,132.98,0.88]
["bitfinex","SOLUSD",1765041746663,12.66774133,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765041747529,13.34774133,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765041750961,12.66774133,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765041751143,12.66774133,132.99,132.98,0.88]
["bitfinex","SOLUSD",1765041752934,12.66774133,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765041753359,12.66774133,132.99,132.98,0.88]
["bitfinex","SOLUSD",1765041754036,12.66774133,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765041754232,13.34774133,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765041757771,5.14837898,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765041757943,5.14837898,132.99,132.98,0.88]
["bitfinex","SOLUSD",1765041758864,12.66774133,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765041761544,13.38774133,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765041766767,13.38774133,132.99,132.98,0.85]
["bitfinex","SOLUSD",1765041766768,5.14837898,132.99,132.98,0.85]
["bitfinex","SOLUSD",1765041767272,12.66720794,133.0,132.98,0.85]
["bitfinex","SOLUSD",1765041767455,12.66720794,133.0,132.99,0.65]
["bitfinex","SOLUSD",1765041767871,13.38720794,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765041768057,5.86837898,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765041769650,13.38774133,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765041784199,7.51936235,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765041784403,13.31774133,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765041785079,12.66730524,133.0,132.98,0.88]
["bitfinex","SOLUSD",1765041785484,12.66730524,133.0,132.99,0.68]
["bitfinex","SOLUSD",1765041785995,12.66730524,133.0,132.98,0.88]
["bitfinex","SOLUSD",1765041786493,7.51842338,133.01,132.99,0.68]
["bitfinex","SOLUSD",1765041786699,12.66680236,133.01,132.99,0.68]
["bitfinex","SOLUSD",1765041787598,5.14837898,133.01,132.99,0.68]
["bitfinex","SOLUSD",1765041787979,28.97511053,133.02,132.99,0.68]
["bitfinex","SOLUSD",1765041790398,12.66710264,133.01,132.99,0.69]
["bitfinex","SOLUSD",1765041791794,7.51872366,133.01,132.99,0.69]
["bitfinex","SOLUSD",1765041793476,11.48184944,133.01,132.98,9.15]
["bitfinex","SOLUSD",1765041793676,3.29312578,133.0,132.98,8.46]
["bitfinex","SOLUSD",1765041793887,3.29312578,133.0,132.99,0.69]
["bitfinex","SOLUSD",1765041794100,3.96312578,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765041794406,3.29312578,132.99,132.98,0.89]
["bitfinex","SOLUSD",1765041795701,10.81248813,132.99,132.98,0.89]
["bitfinex","SOLUSD",1765041802909,10.81212864,133.0,132.98,0.89]
["bitfinex","SOLUSD",1765041803104,10.81212864,133.0,132.99,0.69]
["bitfinex","SOLUSD",1765041803306,3.29312578,133.01,132.99,0.69]
["bitfinex","SOLUSD",1765041803701,10.81042366,133.03,132.99,0.69]
["bitfinex","SOLUSD",1765041803902,10.81042366,133.03,133.0,8.80994492]
["bitfinex","SOLUSD",1765041804208,10.81042366,133.03,133.01,8.26]
["bitfinex","SOLUSD",1765041804515,7.51676068,133.04,133.01,8.95]
["bitfinex","SOLUSD",1765041804808,10.80988646,133.04,133.02,0.69]
["bitfinex","SOLUSD",1765041805012,7.51597143,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765041805212,10.80909721,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765041805399,11.47909721,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765041805586,10.80909721,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765041807595,3.29312578,133.04,133.02,0.69]
["bitfinex","SOLUSD",1765041809146,10.80966826,133.04,133.03,8.26]
["bitfinex","SOLUSD",1765041809945,23.82470753,133.06,133.03,8.95]
["bitfinex","SOLUSD",1765041810153,3.29312578,133.06,133.04,0.69]
["bitfinex","SOLUSD",1765041810840,10.80799527,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765041811229,3.29312578,133.06,133.04,0.69]
["bitfinex","SOLUSD",1765041813051,0.67,133.08,133.04,0.69]
["bitfinex","SOLUSD",1765041813052,23.82266708,133.09,133.04,8.20625936]
["bitfinex","SOLUSD",1765041813262,7.51380308,133.09,133.05,8.80994492]
["bitfinex","SOLUSD",1765041813545,10.80692886,133.09,133.06,8.26]
["bitfinex","SOLUSD",1765041813754,10.80692886,133.09,133.06,8.95]
["bitfinex","SOLUSD",1765041813932,10.80692886,133.09,133.07,0.69]
["bitfinex","SOLUSD",1765041814256,10.80640256,133.1,133.07,0.69]
["bitfinex","SOLUSD",1765041814551,10.80580219,133.11,133.07,0.69]
["bitfinex","SOLUSD",1765041814761,10.80580219,133.11,133.08,8.80994492]
["bitfinex","SOLUSD",1765041814933,3.29312578,133.11,133.09,8.95]
["bitfinex","SOLUSD",1765041815357,0.1,133.14,133.1,9.49994492]
["bitfinex","SOLUSD",1765041815555,3.39312578,133.14,133.1,28.5676407]
["bitfinex","SOLUSD",1765041815757,0.1,133.14,133.11,0.69]
["bitfinex","SOLUSD",1765041815956,3.39312578,133.14,133.12,8.26]
["bitfinex","SOLUSD",1765041816201,0.1,133.14,133.12,8.26]
["bitfinex","SOLUSD",1765041816494,0.1,133.14,133.12,8.95]
["bitfinex","SOLUSD",1765041821666,0.1,133.14,133.13,0.68]
["bitfinex","SOLUSD",1765041823289,0.1,133.14,133.13,12.7830707]
["bitfinex","SOLUSD",1765041823578,0.1,133.14,133.13,17.74994492]
["bitfinex","SOLUSD",1765041823785,0.1,133.14,133.13,28.55452566]
["bitfinex","SOLUSD",1765041834783,0.1,133.14,133.13,25.26139988]
["bitfinex","SOLUSD",1765041835499,0.1,133.14,133.13,28.55452566]
["bitfinex","SOLUSD",1765041835708,0.1,133.14,133.13,44.86338966]
["bitfinex","SOLUSD",1765041835991,0.1,133.14,133.13,53.12338966]
["bitfinex","SOLUSD",1765041840004,1e-08,133.14,133.13,53.12338966]
["bitfinex","SOLUSD",1765041840587,0.1,133.2,133.13,53.12338966]
["bitfinex","SOLUSD",1765041840793,0.1,133.2,133.19,3.29312578]
["bitfinex","SOLUSD",1765041840986,0.1,133.2,133.19,12.21312578]
["bitfinex","SOLUSD",1765041841502,0.1,133.2,133.19,15.50625156]
["bitfinex","SOLUSD",1765041841879,0.1,133.2,133.19,23.01432273]
["bitfinex","SOLUSD",1765041847516,0.8,133.2,133.19,19.06119695]
["bitfinex","SOLUSD",1765041847722,0.1,133.2,133.19,31.16426765]
["bitfinex","SOLUSD",1765041848018,0.1,133.2,133.19,31.82426765]
["bitfinex","SOLUSD",1765041848324,0.1,133.2,133.19,31.80426765]
["bitfinex","SOLUSD",1765041849222,0.1,133.2,133.19,23.56426765]
["bitfinex","SOLUSD",1765041849803,0.1,133.2,133.19,31.80426765]
["bitfinex","SOLUSD",1765041850817,0.1,133.2,133.19,23.56426765]
["bitfinex","SOLUSD",1765041851114,0.1,133.2,133.19,31.80426765]
["bitfinex","SOLUSD",1765041853639,0.82,133.2,133.19,19.61114187]
["bitfinex","SOLUSD",1765041853839,0.82,133.2,133.19,27.85114187]
["bitfinex","SOLUSD",1765041854932,0.1,133.2,133.19,27.85114187]
["bitfinex","SOLUSD",1765041855238,0.82,133.2,133.19,12.1030707]
["bitfinex","SOLUSD",1765041855441,0.82,133.2,133.19,17.04994492]
["bitfinex","SOLUSD",1765041856644,0.82,133.2,133.19,8.24]
["bitfinex","SOLUSD",1765041858733,5.9491036,133.2,133.19,8.24]
["bitfinex","SOLUSD",1765041859141,13.4566111,133.2,133.18,8.24]
["bitfinex","SOLUSD",1765041859312,5.8491036,133.19,133.18,8.24]
["bitfinex","SOLUSD",1765041860336,13.35717477,133.19,133.15,7.50990441]
["bitfinex","SOLUSD",1765041860545,5.8491036,133.18,133.16,8.24]
["bitfinex","SOLUSD",1765041860839,5.1291036,133.17,133.16,8.24]
["bitfinex","SOLUSD",1765041861046,5.8491036,133.17,133.16,8.24]
["bitfinex","SOLUSD",1765041863238,0.72,133.17,133.16,8.24]
["bitfinex","SOLUSD",1765041863442,5.8491036,133.17,133.16,8.24]
["bitfinex","SOLUSD",1765041864454,13.35840949,133.17,133.13,7.51135762]
["bitfinex","SOLUSD",1765041864627,5.1291036,133.15,133.14,8.24]
["bitfinex","SOLUSD",1765041865137,5.8491036,133.15,133.14,8.24]
["bitfinex","SOLUSD",1765041869165,5.8491036,133.15,133.11,44.58957313]
["bitfinex","SOLUSD",1765041869166,5.8491036,133.15,133.12,7.51184469]
["bitfinex","SOLUSD",1765041869340,5.8491036,133.14,133.13,8.24]
["bitfinex","SOLUSD",1765041871943,5.8491036,133.14,133.12,7.51184469]
["bitfinex","SOLUSD",1765041872140,5.1291036,133.14,133.13,8.24]
["bitfinex","SOLUSD",1765041872335,5.1291036,133.15,133.13,15.75145496]
["bitfinex","SOLUSD",1765041872541,5.1291036,133.15,133.13,16.44145496]
["bitfinex","SOLUSD",1765041872857,5.8491036,133.15,133.13,15.75145496]
["bitfinex","SOLUSD",1765041874129,0.72,133.15,133.13,16.44145496]
["bitfinex","SOLUSD",1765041874961,5.8491036,133.16,133.13,16.44145496]
["bitfinex","SOLUSD",1765041876170,0.72,133.16,133.13,16.44145496]
["bitfinex","SOLUSD",1765041876369,5.8491036,133.16,133.13,16.44145496]
["bitfinex","SOLUSD",1765041876566,0.72,133.15,133.13,16.44145496]
["bitfinex","SOLUSD",1765041877775,0.72,133.15,133.13,15.75145496]
["bitfinex","SOLUSD",1765041877964,5.8491036,133.15,133.13,15.75145496]
["bitfinex","SOLUSD",1765041879475,5.1291036,133.15,133.13,7.51145496]
["bitfinex","SOLUSD",1765041879650,5.1291036,133.15,133.14,8.24]
["bitfinex","SOLUSD",1765041879854,5.8091036,133.15,133.14,8.24]
["bitfinex","SOLUSD",1765041881478,5.8091036,133.15,133.14,15.75089079]
["bitfinex","SOLUSD",1765041885985,5.8091036,133.15,133.14,8.24]
["bitfinex","SOLUSD",1765041892785,5.8091036,133.15,133.1,18.77121254]
["bitfinex","SOLUSD",1765041892954,5.8091036,133.15,133.11,24.58252849]
["bitfinex","SOLUSD",1765041892955,5.1291036,133.12,133.11,24.58252849]
["bitfinex","SOLUSD",1765041893160,5.1291036,133.13,133.11,24.58252849]
["bitfinex","SOLUSD",1765041893361,5.8091036,133.13,133.11,24.58252849]
["bitfinex","SOLUSD",1765041893786,5.8091036,133.13,133.11,17.06994492]
["bitfinex","SOLUSD",1765041893979,5.1291036,133.12,133.11,17.06994492]
["bitfinex","SOLUSD",1765041897182,5.8391036,133.12,133.11,17.06994492]
["bitfinex","SOLUSD",1765041897488,5.1291036,133.12,133.11,17.06994492]
["bitfinex","SOLUSD",1765041898474,5.8391036,133.13,133.11,17.06994492]
["bitfinex","SOLUSD",1765041899989,0.71,133.13,133.11,25.27229882]
["bitfinex","SOLUSD",1765041900186,5.8391036,133.13,133.11,24.58229882]
["bitfinex","SOLUSD",1765041900795,5.1291036,133.15,133.12,9.49994492]
["bitfinex","SOLUSD",1765041900981,0.71,133.15,133.13,8.26]
["bitfinex","SOLUSD",1765041901184,5.1291036,133.15,133.13,8.95]
["bitfinex","SOLUSD",1765041901881,5.8391036,133.15,133.13,8.95]
["bitfinex","SOLUSD",1765041902489,0.71,133.15,133.13,8.26]
["bitfinex","SOLUSD",1765041902688,5.8391036,133.15,133.13,8.26]
["bitfinex","SOLUSD",1765041903898,5.8391036,133.16,133.13,16.46125779]
["bitfinex","SOLUSD",1765041904388,0.71,133.15,133.13,15.77125779]
["bitfinex","SOLUSD",1765041905503,0.71,133.15,133.13,16.46125779]
["bitfinex","SOLUSD",1765041906290,5.8391036,133.16,133.13,16.46125779]
["bitfinex","SOLUSD",1765041908011,5.1291036,133.16,133.13,15.77125779]
["bitfinex","SOLUSD",1765041908310,0.71,133.15,133.13,15.77125779]
["bitfinex","SOLUSD",1765041910109,5.1291036,133.16,133.13,15.77125779]
["bitfinex","SOLUSD",1765041910290,5.8091036,133.16,133.13,16.47125779]
["bitfinex","SOLUSD",1765041910814,5.1291036,133.16,133.13,16.47125779]
["bitfinex","SOLUSD",1765041911106,0.68,133.15,133.13,16.47125779]
["bitfinex","SOLUSD",1765041911297,5.1291036,133.16,133.13,16.47125779]
["bitfinex","SOLUSD",1765041911506,5.8091036,133.16,133.13,16.47125779]
["bitfinex","SOLUSD",1765041911689,5.8091036,133.17,133.14,9.50994492]
["bitfinex","SOLUSD",1765041911889,5.8091036,133.17,133.15,8.96]
["bitfinex","SOLUSD",1765041912621,5.8091036,133.17,133.15,8.26]
["bitfinex","SOLUSD",1765041912911,0.68,133.16,133.15,8.26]
["bitfinex","SOLUSD",1765041913127,5.8091036,133.16,133.15,8.26]
["bitfinex","SOLUSD",1765041914422,3.96585337,133.16,133.15,8.26]
["bitfinex","SOLUSD",1765041917922,3.28585337,133.16,133.15,8.26]
["bitfinex","SOLUSD",1765041918131,3.28585337,133.17,133.15,8.96]
["bitfinex","SOLUSD",1765041918425,11.47468573,133.18,133.15,8.96]
["bitfinex","SOLUSD",1765041918927,3.28585337,133.17,133.15,8.96]
["bitfinex","SOLUSD",1765041919227,3.96585337,133.17,133.15,8.96]
["bitfinex","SOLUSD",1765041920935,3.96585337,133.16,133.13,8.80994492]
["bitfinex","SOLUSD",1765041921120,3.96585337,133.16,133.15,8.26]
["bitfinex","SOLUSD",1765041925830,11.47561606,133.16,133.13,8.80994492]
["bitfinex","SOLUSD",1765041926022,3.28585337,133.14,133.13,8.80994492]
["bitfinex","SOLUSD",1765041926224,3.28585337,133.14,133.13,17.06994492]
["bitfinex","SOLUSD",1765041926423,3.96585337,133.14,133.13,17.06994492]
["bitfinex","SOLUSD",1765041927014,3.28585337,133.15,133.13,17.76994492]
["bitfinex","SOLUSD",1765041927332,3.96585337,133.15,133.13,17.76994492]
["bitfinex","SOLUSD",1765041931344,7.50928968,133.17,133.13,25.28122299]
["bitfinex","SOLUSD",1765041931530,3.96585337,133.16,133.13,25.28122299]
["bitfinex","SOLUSD",1765041931724,3.96585337,133.16,133.13,17.76994492]
["bitfinex","SOLUSD",1765041932541,11.47514305,133.17,133.14,0.7]
["bitfinex","SOLUSD",1765041932749,11.47514305,133.17,133.15,8.26]
["bitfinex","SOLUSD",1765041934142,3.28585337,133.17,133.15,8.26]
["bitfinex","SOLUSD",1765041934443,3.28585337,133.19,133.16,9.50994492]
["bitfinex","SOLUSD",1765041934617,3.96585337,133.19,133.17,8.26]
["bitfinex","SOLUSD",1765041935017,3.28585337,133.18,133.17,17.06994492]
["bitfinex","SOLUSD",1765041935746,3.96585337,133.18,133.15,25.83006897]
["bitfinex","SOLUSD",1765041936043,0.68,133.17,133.16,17.06994492]
["bitfinex","SOLUSD",1765041936345,0.68,133.18,133.16,17.06994492]
["bitfinex","SOLUSD",1765041938042,0.68,133.18,133.16,17.76994492]
["bitfinex","SOLUSD",1765041938250,0.68,133.18,133.16,17.06994492]
["bitfinex","SOLUSD",1765041939348,3.28585337,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765041939540,3.28585337,133.19,133.18,8.24]
["bitfinex","SOLUSD",1765041941034,3.93585337,133.19,133.18,8.24]
["bitfinex","SOLUSD",1765041941927,3.28585337,133.19,133.18,8.24]
["bitfinex","SOLUSD",1765041942154,7.60759302,133.2,133.18,8.91]
["bitfinex","SOLUSD",1765041942155,3.38585337,133.2,133.18,8.91]
["bitfinex","SOLUSD",1765041942639,4.03585337,133.2,133.18,8.91]
["bitfinex","SOLUSD",1765041942843,0.75,133.2,133.18,8.91]
["bitfinex","SOLUSD",1765041943040,3.38585337,133.2,133.19,0.67]
["bitfinex","SOLUSD",1765041943243,0.1,133.2,133.19,9.47994492]
["bitfinex","SOLUSD",1765041943952,0.1,133.2,133.19,16.98801609]
["bitfinex","SOLUSD",1765041945059,0.1,133.2,133.19,25.24392623]
["bitfinex","SOLUSD",1765041951982,4.06585337,133.2,133.19,8.25591014]
["bitfinex","SOLUSD",1765041952574,4.06585337,133.2,133.16,15.7492655]
["bitfinex","SOLUSD",1765041952884,3.96585337,133.19,133.16,16.4692655]
["bitfinex","SOLUSD",1765041953186,3.28585337,133.19,133.17,8.22914328]
["bitfinex","SOLUSD",1765041953385,3.96585337,133.19,133.18,8.24]
["bitfinex","SOLUSD",1765041954183,0.1,133.2,133.18,24.55857985]
["bitfinex","SOLUSD",1765041954373,4.06585337,133.2,133.18,24.55857985]
["bitfinex","SOLUSD",1765041955586,0.78,133.2,133.18,24.55857985]
["bitfinex","SOLUSD",1765041955789,4.06585337,133.2,133.18,24.55857985]
["bitfinex","SOLUSD",1765041955969,3.96585337,133.19,133.17,7.50905959]
["bitfinex","SOLUSD",1765041956169,3.96585337,133.19,133.14,0.72]
["bitfinex","SOLUSD",1765041956170,3.28585337,133.18,133.14,0.72]
["bitfinex","SOLUSD",1765041956376,7.60754426,133.2,133.14,0.72]
["bitfinex","SOLUSD",1765041956377,3.28585337,133.17,133.15,17.04994492]
["bitfinex","SOLUSD",1765041956980,3.28585337,133.17,133.15,17.76994492]
["bitfinex","SOLUSD",1765041957188,0.68,133.18,133.16,0.72]
["bitfinex","SOLUSD",1765041957189,3.28585337,133.18,133.16,0.72]
["bitfinex","SOLUSD",1765041957491,3.28585337,133.18,133.15,24.56009017]
["bitfinex","SOLUSD",1765041957659,3.28585337,133.18,133.16,0.72]
["bitfinex","SOLUSD",1765041957864,3.28585337,133.18,133.17,8.24]
["bitfinex","SOLUSD",1765041958385,3.28585337,133.19,133.17,8.24]
["bitfinex","SOLUSD",1765041958689,3.96585337,133.19,133.17,8.24]
["bitfinex","SOLUSD",1765041962082,3.96585337,133.18,133.17,8.24]
["bitfinex","SOLUSD",1765041967007,3.96585337,133.18,133.13,8.80994492]
["bitfinex","SOLUSD",1765041967008,11.47468137,133.18,133.13,8.80994492]
["bitfinex","SOLUSD",1765041967315,0.68,133.17,133.14,8.24]
["bitfinex","SOLUSD",1765041967972,8.18938728,133.17,133.14,8.24]
["bitfinex","SOLUSD",1765041968402,3.28585337,133.15,133.14,8.24]
["bitfinex","SOLUSD",1765041969312,3.94585337,133.15,133.14,8.24]
["bitfinex","SOLUSD",1765041970308,3.94585337,133.15,133.12,7.51182349]
["bitfinex","SOLUSD",1765041970609,0.66,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765041971709,3.94585337,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765041976484,5.79635904,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765041978792,13.30724983,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765041979406,5.79635904,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765041981900,5.79635904,133.14,133.11,8.21257899]
["bitfinex","SOLUSD",1765041982102,0.66,133.14,133.13,8.24]
["bitfinex","SOLUSD",1765041983323,5.79635904,133.14,133.13,8.24]
["bitfinex","SOLUSD",1765041983523,5.79635904,133.14,133.11,8.21257899]
["bitfinex","SOLUSD",1765041983697,5.13635904,133.13,133.11,8.21257899]
["bitfinex","SOLUSD",1765041984023,5.13635904,133.13,133.12,8.24]
["bitfinex","SOLUSD",1765041989226,7.50964763,133.17,133.13,8.80994492]
["bitfinex","SOLUSD",1765041989426,18.77064546,133.19,133.14,8.26]
["bitfinex","SOLUSD",1765041989427,5.13635904,133.16,133.14,8.26]
["bitfinex","SOLUSD",1765041989728,5.13635904,133.16,133.14,8.96]
["bitfinex","SOLUSD",1765041990108,5.13635904,133.15,133.14,8.96]
["bitfinex","SOLUSD",1765041991215,5.13635904,133.16,133.14,16.47089079]
["bitfinex","SOLUSD",1765041991734,5.79635904,133.16,133.14,16.47089079]
["bitfinex","SOLUSD",1765041992529,5.13635904,133.16,133.14,16.47089079]
["bitfinex","SOLUSD",1765041993229,5.79635904,133.16,133.14,16.47089079]
["bitfinex","SOLUSD",1765041993935,7.50825175,133.19,133.15,8.80994492]
["bitfinex","SOLUSD",1765041994140,5.13635904,133.17,133.16,8.26]
["bitfinex","SOLUSD",1765041994517,5.79635904,133.17,133.16,8.26]
["bitfinex","SOLUSD",1765041995735,7.50976269,133.16,133.11,7.5125243]
["bitfinex","SOLUSD",1765041996035,5.13635904,133.12,133.11,16.32246922]
["bitfinex","SOLUSD",1765041996240,5.13635904,133.12,133.11,24.56246922]
["bitfinex","SOLUSD",1765041996424,5.13635904,133.12,133.11,17.04994492]
["bitfinex","SOLUSD",1765041997022,5.13635904,133.12,133.11,17.74994492]
["bitfinex","SOLUSD",1765041997635,5.13635904,133.12,133.11,8.24]
["bitfinex","SOLUSD",1765041997842,5.79635904,133.12,133.11,8.24]
["bitfinex","SOLUSD",1765041998438,5.13635904,133.12,133.11,8.24]
["bitfinex","SOLUSD",1765042003352,5.79635904,133.13,133.11,16.47258357]
["bitfinex","SOLUSD",1765042003644,5.13635904,133.13,133.11,16.47258357]
["bitfinex","SOLUSD",1765042004235,5.82635904,133.13,133.11,16.47258357]
["bitfinex","SOLUSD",1765042005751,5.82635904,133.13,133.11,15.75258357]
["bitfinex","SOLUSD",1765042005950,5.82635904,133.13,133.11,16.46258357]
["bitfinex","SOLUSD",1765042006359,5.13635904,133.12,133.11,25.27252849]
["bitfinex","SOLUSD",1765042007533,5.82635904,133.13,133.11,25.27252849]
["bitfinex","SOLUSD",1765042010580,5.13635904,133.13,133.11,25.27252849]
["bitfinex","SOLUSD",1765042010864,5.13635904,133.14,133.12,9.51994492]
["bitfinex","SOLUSD",1765042011059,5.13635904,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765042011262,5.13635904,133.14,133.13,8.97]
["bitfinex","SOLUSD",1765042012146,5.13635904,133.16,133.14,8.80994492]
["bitfinex","SOLUSD",1765042012341,5.81635904,133.16,133.15,8.26]
["bitfinex","SOLUSD",1765042013661,5.13635904,133.16,133.15,8.26]
["bitfinex","SOLUSD",1765042013860,5.81635904,133.16,133.15,8.26]
["bitfinex","SOLUSD",1765042015067,0.68,133.16,133.15,8.26]
["bitfinex","SOLUSD",1765042016940,13.32612173,133.16,133.12,16.32180902]
["bitfinex","SOLUSD",1765042017144,13.32612173,133.16,133.13,17.06994492]
["bitfinex","SOLUSD",1765042017145,5.13635904,133.15,133.13,17.06994492]
["bitfinex","SOLUSD",1765042017442,5.81635904,133.15,133.13,17.06994492]
["bitfinex","SOLUSD",1765042019564,5.81635904,133.15,133.13,24.5813931]
["bitfinex","SOLUSD",1765042020375,0.68,133.15,133.13,25.3013931]
["bitfinex","SOLUSD",1765042020552,5.85635904,133.16,133.13,25.3013931]
["bitfinex","SOLUSD",1765042020751,5.13635904,133.16,133.14,0.72]
["bitfinex","SOLUSD",1765042021160,5.85635904,133.16,133.15,8.26]
["bitfinex","SOLUSD",1765042026282,5.13635904,133.16,133.15,8.26]
["bitfinex","SOLUSD",1765042026652,7.50876833,133.18,133.15,17.78994492]
["bitfinex","SOLUSD",1765042026854,12.64512737,133.18,133.15,17.06994492]
["bitfinex","SOLUSD",1765042027060,5.85635904,133.17,133.15,17.06994492]
["bitfinex","SOLUSD",1765042027254,5.85635904,133.17,133.15,9.52994492]
["bitfinex","SOLUSD",1765042027749,5.85635904,133.17,133.16,8.26]
["bitfinex","SOLUSD",1765042028477,18.86947939,133.2,133.16,8.26]
["bitfinex","SOLUSD",1765042028478,0.1,133.2,133.17,8.80994492]
["bitfinex","SOLUSD",1765042028679,0.1,133.2,133.19,8.80994492]
["bitfinex","SOLUSD",1765042045694,0.81,133.2,133.18,19.04979547]
["bitfinex","SOLUSD",1765042045865,4.09321983,133.2,133.18,8.26]
["bitfinex","SOLUSD",1765042046377,0.71,133.19,133.18,17.06994492]
["bitfinex","SOLUSD",1765042046790,0.71,133.19,133.18,17.04994492]
["bitfinex","SOLUSD",1765042047400,0.1,133.2,133.18,24.55857985]
["bitfinex","SOLUSD",1765042047575,0.81,133.2,133.18,24.55857985]
["bitfinex","SOLUSD",1765042047902,0.81,133.2,133.18,17.04994492]
["bitfinex","SOLUSD",1765042049396,0.81,133.2,133.19,8.24]
["bitfinex","SOLUSD",1765042053406,0.1,133.2,133.19,8.24]
["bitfinex","SOLUSD",1765042053924,0.1,133.2,133.19,25.22801609]
["bitfinex","SOLUSD",1765042055898,0.1,133.2,133.19,17.04994492]
["bitfinex","SOLUSD",1765042063214,0.76,133.2,133.19,8.24]
["bitfinex","SOLUSD",1765042069599,0.1,133.2,133.19,8.24]
["bitfinex","SOLUSD",1765042069813,0.1,133.2,133.19,24.55801609]
["bitfinex","SOLUSD",1765042070016,0.1,133.2,133.19,25.21801609]
["bitfinex","SOLUSD",1765042073422,0.1,133.2,133.19,24.55801609]
["bitfinex","SOLUSD",1765042085749,0.1,133.2,133.19,17.04994492]
["bitfinex","SOLUSD",1765042088723,0.1,133.2,133.19,24.55801609]
["bitfinex","SOLUSD",1765042089028,0.1,133.2,133.19,25.24801609]
["bitfinex","SOLUSD",1765042089444,0.1,133.2,133.19,17.73994492]
["bitfinex","SOLUSD",1765042089957,0.1,133.2,133.19,17.04994492]
["bitfinex","SOLUSD",1765042090758,0.1,133.2,133.19,28.52123592]
["bitfinex","SOLUSD",1765042090930,4.08321983,133.2,133.16,8.18953035]
["bitfinex","SOLUSD",1765042091135,3.28321983,133.19,133.17,17.04994492]
["bitfinex","SOLUSD",1765042091340,3.98321983,133.19,133.17,17.04994492]
["bitfinex","SOLUSD",1765042093354,11.59091191,133.2,133.17,17.72994492]
["bitfinex","SOLUSD",1765042093536,4.08321983,133.2,133.17,25.23900916]
["bitfinex","SOLUSD",1765042093729,0.1,133.2,133.19,8.80994492]
["bitfinex","SOLUSD",1765042093933,0.1,133.2,133.19,17.04994492]
["bitfinex","SOLUSD",1765042095054,0.8,133.2,133.19,17.04994492]
["bitfinex","SOLUSD",1765042098745,5.93056411,133.2,133.19,8.24]
["bitfinex","SOLUSD",1765042100563,0.8,133.2,133.19,8.24]
["bitfinex","SOLUSD",1765042100764,5.93056411,133.2,133.19,8.24]
["bitfinex","SOLUSD",1765042103666,0.1,133.2,133.19,8.24]
["bitfinex","SOLUSD",1765042103848,5.93056411,133.2,133.19,8.24]
["bitfinex","SOLUSD",1765042104769,0.1,133.2,133.19,8.24]
["bitfinex","SOLUSD",1765042104948,0.1,133.2,133.19,17.04994492]
["bitfinex","SOLUSD",1765042105153,0.1,133.2,133.19,17.72994492]
["bitfinex","SOLUSD",1765042105463,0.1,133.2,133.19,17.04994492]
["bitfinex","SOLUSD",1765042106365,0.1,133.2,133.19,17.72994492]
["bitfinex","SOLUSD",1765042107164,0.8,133.2,133.19,17.04994492]
["bitfinex","SOLUSD",1765042107774,5.93056411,133.2,133.19,17.04994492]
["bitfinex","SOLUSD",1765042108865,0.8,133.2,133.19,17.04994492]
["bitfinex","SOLUSD",1765042109081,5.93056411,133.2,133.19,8.24]
["bitfinex","SOLUSD",1765042118482,0.8,133.2,133.19,8.24]
["bitfinex","SOLUSD",1765042118683,5.93056411,133.2,133.19,8.24]
["bitfinex","SOLUSD",1765042123468,0.1,133.2,133.19,8.24]
["bitfinex","SOLUSD",1765042127976,0.79,133.2,133.19,8.24]
["bitfinex","SOLUSD",1765042128183,0.1,133.2,133.19,8.24]
["bitfinex","SOLUSD",1765042129493,0.1,133.2,133.19,17.04994492]
["bitfinex","SOLUSD",1765042129680,0.1,133.2,133.19,30.3985802]
["bitfinex","SOLUSD",1765042129866,0.1,133.2,133.19,25.26634501]
["bitfinex","SOLUSD",1765042130066,0.1,133.2,133.19,24.55634501]
["bitfinex","SOLUSD",1765042130271,0.1,133.2,133.19,17.04994492]
["bitfinex","SOLUSD",1765042130471,0.1,133.2,133.19,17.75994492]
["bitfinex","SOLUSD",1765042136603,0.1,133.2,133.19,17.04994492]
["bitfinex","SOLUSD",1765042139901,0.1,133.2,133.19,25.21801609]
["bitfinex","SOLUSD",1765042141405,0.1,133.2,133.19,17.04994492]
["bitfinex","SOLUSD",1765042142397,0.77,133.2,133.19,17.04994492]
["bitfinex","SOLUSD",1765042142602,0.1,133.2,133.19,17.04994492]
["bitfinex","SOLUSD",1765042144000,0.1,133.2,133.19,17.70994492]
["bitfinex","SOLUSD",1765042144696,0.1,133.2,133.19,17.04994492]
["bitfinex","SOLUSD",1765042150979,0.1,133.2,133.19,17.74994492]
["bitfinex","SOLUSD",1765042151701,0.1,133.2,133.19,17.04994492]
["bitfinex","SOLUSD",1765042154183,0.1,133.2,133.19,25.25801609]
["bitfinex","SOLUSD",1765042155088,0.1,133.2,133.19,44.0218468]
["bitfinex","SOLUSD",1765042155595,0.1,133.2,133.19,49.15241091]
["bitfinex","SOLUSD",1765042158291,0.1,133.2,133.19,49.90321802]
["bitfinex","SOLUSD",1765042158493,0.1,133.2,133.19,48.05435475]
["bitfinex","SOLUSD",1765042161431,0.1,133.2,133.19,44.77265391]
["bitfinex","SOLUSD",1765042161714,0.1,133.2,133.19,48.05435475]
["bitfinex","SOLUSD",1765042175127,0.1,133.2,133.19,43.3218468]
["bitfinex","SOLUSD",1765042175297,0.1,133.2,133.19,46.60354764]
["bitfinex","SOLUSD",1765042175503,0.1,133.2,133.19,47.30354764]
["bitfinex","SOLUSD",1765042177842,0.1,133.2,133.19,57.15081613]
["bitfinex","SOLUSD",1765042178431,0.1,133.23,133.22,12.09164576]
["bitfinex","SOLUSD",1765042178632,0.1,133.23,133.22,21.0822838]
["bitfinex","SOLUSD",1765042178823,0.1,133.23,133.22,21.7822838]
["bitfinex","SOLUSD",1765042179322,0.1,133.23,133.22,30.87874518]
["bitfinex","SOLUSD",1765042179524,0.1,133.23,133.22,33.88231191]
["bitfinex","SOLUSD",1765042179723,0.1,133.23,133.22,41.38869233]
["bitfinex","SOLUSD",1765042180742,0.1,133.23,133.22,64.27725628]
["bitfinex","SOLUSD",1765042183140,0.1,133.25,133.24,25.11880892]
["bitfinex","SOLUSD",1765042183330,0.1,133.25,133.24,46.4874965]
["bitfinex","SOLUSD",1765042183643,0.1,133.25,133.24,47.1574965]
["bitfinex","SOLUSD",1765042183841,0.1,133.25,133.24,50.16061223]
["bitfinex","SOLUSD",1765042184046,0.1,133.26,133.25,8.80994492]
["bitfinex","SOLUSD",1765042184252,0.1,133.26,133.25,21.85810714]
["bitfinex","SOLUSD",1765042184541,1e-08,133.27,133.25,21.18810714]
["bitfinex","SOLUSD",1765042184757,1e-08,133.27,133.26,21.75205848]
["bitfinex","SOLUSD",1765042184933,1e-08,133.27,133.26,30.84851986]
["bitfinex","SOLUSD",1765042185254,0.1,133.29,133.28,19.59464696]
["bitfinex","SOLUSD",1765042185421,0.1,133.29,133.28,27.83464696]
["bitfinex","SOLUSD",1765042185746,0.78,133.29,133.28,16.31294612]
["bitfinex","SOLUSD",1765042185964,0.78,133.29,133.28,27.5558364]
["bitfinex","SOLUSD",1765042187439,0.1,133.29,133.28,27.5558364]
["bitfinex","SOLUSD",1765042187633,0.78,133.29,133.28,27.5558364]
["bitfinex","SOLUSD",1765042187831,0.1,133.29,133.28,30.83753724]
["bitfinex","SOLUSD",1765042188033,0.1,133.29,133.28,31.50753724]
["bitfinex","SOLUSD",1765042188239,0.1,133.29,133.28,40.60399862]
["bitfinex","SOLUSD",1765042193962,0.1,133.29,133.28,39.93399862]
["bitfinex","SOLUSD",1765042195836,0.1,133.29,133.28,40.65399862]
["bitfinex","SOLUSD",1765042196038,0.1,133.29,133.28,39.93399862]
["bitfinex","SOLUSD",1765042196957,0.1,133.29,133.28,40.65399862]
["bitfinex","SOLUSD",1765042197262,0.1,133.29,133.28,39.93399862]
["bitfinex","SOLUSD",1765042197761,0.1,133.29,133.28,40.65399862]
["bitfinex","SOLUSD",1765042200385,0.1,133.29,133.28,36.65229778]
["bitfinex","SOLUSD",1765042200670,0.75,133.29,133.28,39.93399862]
["bitfinex","SOLUSD",1765042200840,0.75,133.29,133.28,31.69399862]
["bitfinex","SOLUSD",1765042201168,0.75,133.29,133.28,36.65229778]
["bitfinex","SOLUSD",1765042203279,0.75,133.29,133.28,28.41229778]
["bitfinex","SOLUSD",1765042203474,0.75,133.29,133.28,24.55294612]
["bitfinex","SOLUSD",1765042205819,4.03170084,133.29,133.28,8.80994492]
["bitfinex","SOLUSD",1765042205953,4.03170084,133.29,133.28,24.55294612]
["bitfinex","SOLUSD",1765042206146,0.75,133.29,133.28,24.55294612]
["bitfinex","SOLUSD",1765042207071,0.75,133.29,133.28,17.04994492]
["bitfinex","SOLUSD",1765042207291,4.03170084,133.29,133.26,7.50370564]
["bitfinex","SOLUSD",1765042207447,3.28170084,133.28,133.27,17.04994492]
["bitfinex","SOLUSD",1765042207646,3.93170084,133.28,133.27,17.04994492]
["bitfinex","SOLUSD",1765042208484,3.93170084,133.28,133.24,7.60197563]
["bitfinex","SOLUSD",1765042208746,3.28170084,133.25,133.24,8.80994492]
["bitfinex","SOLUSD",1765042208951,19.59056484,133.25,133.18,9.09646138]
["bitfinex","SOLUSD",1765042209172,19.59056484,133.25,133.15,22.85162127]
["bitfinex","SOLUSD",1765042209173,8.19525367,133.24,133.19,32.1568613]
["bitfinex","SOLUSD",1765042209391,3.28170084,133.2,133.19,15.7479973]
["bitfinex","SOLUSD",1765042209590,3.28170084,133.2,133.19,24.55794222]
["bitfinex","SOLUSD",1765042209797,3.97170084,133.2,133.19,24.55794222]
["bitfinex","SOLUSD",1765042210689,0.69,133.2,133.19,24.55794222]
["bitfinex","SOLUSD",1765042214790,3.97170084,133.22,133.2,8.80994492]
["bitfinex","SOLUSD",1765042214969,3.97170084,133.22,133.21,17.04994492]
["bitfinex","SOLUSD",1765042215170,3.28170084,133.22,133.21,17.04994492]
["bitfinex","SOLUSD",1765042215700,3.97170084,133.22,133.21,17.04994492]
["bitfinex","SOLUSD",1765042217090,3.97170084,133.22,133.21,8.24]
["bitfinex","SOLUSD",1765042220381,5.8199636,133.22,133.21,8.24]
["bitfinex","SOLUSD",1765042221796,5.8199636,133.23,133.21,8.24]
["bitfinex","SOLUSD",1765042221981,0.69,133.22,133.21,8.24]
["bitfinex","SOLUSD",1765042222178,5.8199636,133.24,133.22,8.80994492]
["bitfinex","SOLUSD",1765042222384,0.69,133.24,133.23,17.04994492]
["bitfinex","SOLUSD",1765042223070,0.69,133.24,133.23,24.55576192]
["bitfinex","SOLUSD",1765042223291,0.69,133.24,133.23,17.04994492]
["bitfinex","SOLUSD",1765042223475,5.8199636,133.24,133.23,8.24]
["bitfinex","SOLUSD",1765042228894,0.69,133.24,133.23,8.24]
["bitfinex","SOLUSD",1765042229091,5.8199636,133.24,133.23,8.24]
["bitfinex","SOLUSD",1765042229291,5.8199636,133.26,133.23,8.9]
["bitfinex","SOLUSD",1765042229496,5.1299636,133.26,133.24,8.80994492]
["bitfinex","SOLUSD",1765042229705,5.1299636,133.26,133.25,8.24]
["bitfinex","SOLUSD",1765042230698,5.8199636,133.26,133.25,8.24]
["bitfinex","SOLUSD",1765042233776,0.69,133.26,133.25,8.24]
["bitfinex","SOLUSD",1765042233986,5.8199636,133.26,133.25,8.24]
["bitfinex","SOLUSD",1765042235094,7.50318828,133.28,133.25,8.24]
["bitfinex","SOLUSD",1765042235095,5.8199636,133.27,133.25,8.24]
["bitfinex","SOLUSD",1765042235505,0.69,133.26,133.25,8.24]
["bitfinex","SOLUSD",1765042238009,5.8199636,133.26,133.25,8.24]
["bitfinex","SOLUSD",1765042239918,0.69,133.26,133.25,8.24]
["bitfinex","SOLUSD",1765042243813,5.7799636,133.28,133.25,16.40460983]
["bitfinex","SOLUSD",1765042244015,0.65,133.27,133.25,15.74460983]
["bitfinex","SOLUSD",1765042245495,5.7799636,133.27,133.25,8.24]
["bitfinex","SOLUSD",1765042246005,5.7799636,133.26,133.25,8.24]
["bitfinex","SOLUSD",1765042248213,0.65,133.28,133.25,8.9]
["bitfinex","SOLUSD",1765042248391,0.65,133.27,133.25,8.24]
["bitfinex","SOLUSD",1765042249312,0.65,133.27,133.25,16.40464793]
["bitfinex","SOLUSD",1765042249515,0.65,133.27,133.25,15.74464793]
["bitfinex","SOLUSD",1765042250516,5.1299636,133.26,133.22,7.5063299]
["bitfinex","SOLUSD",1765042250691,5.1299636,133.24,133.23,8.24]
["bitfinex","SOLUSD",1765042251099,5.8499636,133.24,133.23,8.24]
["bitfinex","SOLUSD",1765042251816,5.8499636,133.24,133.22,8.24]
["bitfinex","SOLUSD",1765042252220,0.72,133.23,133.22,8.24]
["bitfinex","SOLUSD",1765042254024,5.8499636,133.23,133.22,8.24]
["bitfinex","SOLUSD",1765042256424,13.35595608,133.23,133.19,7.50786996]
["bitfinex","SOLUSD",1765042256721,5.1299636,133.2,133.19,8.80994492]
["bitfinex","SOLUSD",1765042256922,5.1299636,133.2,133.18,7.50847231]
["bitfinex","SOLUSD",1765042257104,5.8499636,133.2,133.19,8.24]
["bitfinex","SOLUSD",1765042260310,13.3574711,133.2,133.15,7.50976735]
["bitfinex","SOLUSD",1765042260509,5.1299636,133.16,133.15,8.80994492]
["bitfinex","SOLUSD",1765042260734,5.1299636,133.16,133.15,17.04994492]
["bitfinex","SOLUSD",1765042261203,5.8499636,133.17,133.15,24.56000188]
["bitfinex","SOLUSD",1765042262223,0.72,133.17,133.15,16.32000188]
["bitfinex","SOLUSD",1765042262439,5.8499636,133.17,133.16,8.24]
["bitfinex","SOLUSD",1765042263916,5.8499636,133.17,133.14,7.51073523]
["bitfinex","SOLUSD",1765042264116,5.8499636,133.16,133.15,8.24]
["bitfinex","SOLUSD",1765042266534,5.8499636,133.16,133.12,27.58916314]
["bitfinex","SOLUSD",1765042266535,13.35972629,133.16,133.12,8.24]
["bitfinex","SOLUSD",1765042266727,5.1299636,133.13,133.12,8.24]
["bitfinex","SOLUSD",1765042267235,5.8499636,133.13,133.12,8.24]
["bitfinex","SOLUSD",1765042269343,0.72,133.13,133.12,8.24]
["bitfinex","SOLUSD",1765042269526,5.8499636,133.13,133.12,8.24]
["bitfinex","SOLUSD",1765042272052,5.8499636,133.13,133.11,8.24]
["bitfinex","SOLUSD",1765042272212,5.8399636,133.12,133.11,8.24]
["bitfinex","SOLUSD",1765042273137,5.1299636,133.13,133.11,8.24]
["bitfinex","SOLUSD",1765042273367,5.1299636,133.13,133.11,8.92]
["bitfinex","SOLUSD",1765042273549,8.21997004,133.16,133.12,9.48994492]
["bitfinex","SOLUSD",1765042273732,5.1299636,133.14,133.12,8.80994492]
["bitfinex","SOLUSD",1765042274541,5.1299636,133.15,133.12,17.0018899]
["bitfinex","SOLUSD",1765042274749,5.1299636,133.15,133.13,0.68]
["bitfinex","SOLUSD",1765042275040,5.1299636,133.15,133.14,8.24]
["bitfinex","SOLUSD",1765042276144,5.8399636,133.15,133.14,8.24]
["bitfinex","SOLUSD",1765042277431,5.1299636,133.15,133.14,8.24]
["bitfinex","SOLUSD",1765042277632,5.1299636,133.16,133.14,16.43069863]
["bitfinex","SOLUSD",1765042278018,5.8399636,133.17,133.14,16.43069863]
["bitfinex","SOLUSD",1765042279447,5.1299636,133.17,133.14,15.75069863]
["bitfinex","SOLUSD",1765042279742,0.71,133.16,133.14,15.75069863]
["bitfinex","SOLUSD",1765042280551,0.71,133.16,133.14,8.24]
["bitfinex","SOLUSD",1765042280733,5.8399636,133.16,133.14,8.24]
["bitfinex","SOLUSD",1765042282241,5.8399636,133.16,133.14,15.75044449]
["bitfinex","SOLUSD",1765042282448,0.71,133.16,133.14,15.75044449]
["bitfinex","SOLUSD",1765042282917,3.99557783,133.17,133.14,16.43044449]
["bitfinex","SOLUSD",1765042283113,3.28557783,133.18,133.15,9.48994492]
["bitfinex","SOLUSD",1765042283539,3.99557783,133.18,133.15,9.48994492]
["bitfinex","SOLUSD",1765042284655,0.71,133.17,133.15,8.80994492]
["bitfinex","SOLUSD",1765042285150,3.99557783,133.18,133.15,17.00020712]
["bitfinex","SOLUSD",1765042286445,3.99557783,133.18,133.16,8.26]
["bitfinex","SOLUSD",1765042287641,3.28557783,133.18,133.16,8.26]
["bitfinex","SOLUSD",1765042287849,11.50423827,133.18,133.16,8.26]
["bitfinex","SOLUSD",1765042288034,3.99557783,133.18,133.16,8.26]
["bitfinex","SOLUSD",1765042289744,3.28557783,133.18,133.16,8.94]
["bitfinex","SOLUSD",1765042290047,3.99557783,133.18,133.16,8.26]
["bitfinex","SOLUSD",1765042290451,3.99557783,133.18,133.15,17.00026401]
["bitfinex","SOLUSD",1765042290745,3.99557783,133.18,133.16,8.26]
["bitfinex","SOLUSD",1765042292130,3.28557783,133.18,133.16,8.94]
["bitfinex","SOLUSD",1765042292342,3.28557783,133.18,133.17,0.68]
["bitfinex","SOLUSD",1765042292642,7.50829524,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765042292844,11.50321503,133.2,133.18,8.26]
["bitfinex","SOLUSD",1765042293146,10.79321503,133.2,133.18,8.26]
["bitfinex","SOLUSD",1765042293358,11.50321503,133.2,133.18,8.26]
["bitfinex","SOLUSD",1765042293649,10.79321503,133.2,133.18,8.26]
["bitfinex","SOLUSD",1765042293946,0.71,133.19,133.18,8.26]
["bitfinex","SOLUSD",1765042298050,11.503649,133.19,133.18,8.26]
["bitfinex","SOLUSD",1765042298238,11.503649,133.19,133.15,9.48994492]
["bitfinex","SOLUSD",1765042298441,11.503649,133.19,133.16,8.26]
["bitfinex","SOLUSD",1765042298442,3.99557783,133.18,133.16,8.26]
["bitfinex","SOLUSD",1765042300042,0.69,133.17,133.16,17.06994492]
["bitfinex","SOLUSD",1765042300443,3.97557783,133.17,133.16,17.06994492]
["bitfinex","SOLUSD",1765042301660,3.28557783,133.17,133.16,17.06994492]
["bitfinex","SOLUSD",1765042301847,3.97557783,133.18,133.16,17.06994492]
["bitfinex","SOLUSD",1765042302759,11.48434885,133.18,133.16,17.06994492]
["bitfinex","SOLUSD",1765042302959,3.97557783,133.17,133.16,8.26]
["bitfinex","SOLUSD",1765042303142,3.97557783,133.17,133.12,8.2218017]
["bitfinex","SOLUSD",1765042303456,3.28557783,133.15,133.13,17.04994492]
["bitfinex","SOLUSD",1765042303757,3.28557783,133.15,133.14,8.24]
["bitfinex","SOLUSD",1765042305263,3.28557783,133.15,133.13,9.51994492]
["bitfinex","SOLUSD",1765042305465,3.28557783,133.15,133.14,8.26]
["bitfinex","SOLUSD",1765042306372,3.97557783,133.15,133.14,8.24]
["bitfinex","SOLUSD",1765042306740,7.50989146,133.16,133.14,8.24]
["bitfinex","SOLUSD",1765042306941,11.48546929,133.16,133.14,8.24]
["bitfinex","SOLUSD",1765042312072,3.28557783,133.15,133.14,8.24]
["bitfinex","SOLUSD",1765042312773,3.28557783,133.16,133.14,8.95]
["bitfinex","SOLUSD",1765042312953,3.97557783,133.18,133.15,0.71]
["bitfinex","SOLUSD",1765042313153,3.97557783,133.18,133.16,8.24]
["bitfinex","SOLUSD",1765042313870,11.48444023,133.18,133.16,8.24]
["bitfinex","SOLUSD",1765042314277,10.79444023,133.18,133.16,8.24]
["bitfinex","SOLUSD",1765042314457,10.79444023,133.18,133.16,8.95]
["bitfinex","SOLUSD",1765042315074,11.48444023,133.18,133.16,8.95]
["bitfinex","SOLUSD",1765042315274,11.48444023,133.18,133.16,8.24]
["bitfinex","SOLUSD",1765042315577,10.79444023,133.18,133.16,8.95]
["bitfinex","SOLUSD",1765042316765,11.47444023,133.18,133.16,8.24]
["bitfinex","SOLUSD",1765042316978,11.47444023,133.18,133.16,8.93]
["bitfinex","SOLUSD",1765042317879,7.5088624,133.18,133.16,8.93]
["bitfinex","SOLUSD",1765042319279,10.79382364,133.19,133.16,8.24]
["bitfinex","SOLUSD",1765042319458,27.10208808,133.2,133.17,0.69]
["bitfinex","SOLUSD",1765042319861,3.96557783,133.19,133.17,0.69]
["bitfinex","SOLUSD",1765042320071,3.28557783,133.19,133.17,0.69]
["bitfinex","SOLUSD",1765042320979,27.78208808,133.2,133.17,0.69]
["bitfinex","SOLUSD",1765042321178,3.96557783,133.19,133.16,8.24]
["bitfinex","SOLUSD",1765042321378,3.28557783,133.17,133.12,0.69]
["bitfinex","SOLUSD",1765042321567,3.28557783,133.17,133.13,8.26]
["bitfinex","SOLUSD",1765042321568,3.28557783,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765042322577,0.68,133.15,133.13,8.26]
["bitfinex","SOLUSD",1765042322776,3.28557783,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765042323892,0.68,133.17,133.14,8.80994492]
["bitfinex","SOLUSD",1765042324182,3.21557783,133.17,133.14,9.49994492]
["bitfinex","SOLUSD",1765042324393,3.21557783,133.17,133.14,8.80994492]
["bitfinex","SOLUSD",1765042324692,3.21557783,133.17,133.15,0.69]
["bitfinex","SOLUSD",1765042324858,10.72477659,133.17,133.16,8.26]
["bitfinex","SOLUSD",1765042327064,7.50883733,133.18,133.16,8.95]
["bitfinex","SOLUSD",1765042327381,10.79441516,133.18,133.16,8.95]
["bitfinex","SOLUSD",1765042329658,10.79441516,133.18,133.17,8.26]
["bitfinex","SOLUSD",1765042330081,10.79441516,133.18,133.17,8.95]
["bitfinex","SOLUSD",1765042330282,10.79441516,133.18,133.17,8.26]
["bitfinex","SOLUSD",1765042335365,10.79441516,133.18,133.17,8.95]
["bitfinex","SOLUSD",1765042335893,3.28557783,133.18,133.17,8.95]
["bitfinex","SOLUSD",1765042336271,3.28557783,133.18,133.17,8.26]
["bitfinex","SOLUSD",1765042337300,11.46421276,133.18,133.17,8.26]
["bitfinex","SOLUSD",1765042338904,0.67,133.19,133.17,8.26]
["bitfinex","SOLUSD",1765042340295,8.17860814,133.19,133.17,8.26]
["bitfinex","SOLUSD",1765042340497,3.28557783,133.18,133.17,8.26]
["bitfinex","SOLUSD",1765042341801,3.28557783,133.18,133.17,8.95]
["bitfinex","SOLUSD",1765042342007,3.28557783,133.18,133.17,8.26]
["bitfinex","SOLUSD",1765042342507,12.64133312,133.18,133.17,8.26]
["bitfinex","SOLUSD",1765042343775,12.64093635,133.19,133.17,8.95]
["bitfinex","SOLUSD",1765042343980,12.64093635,133.19,133.18,0.69]
["bitfinex","SOLUSD",1765042344288,12.64093635,133.19,133.17,8.95]
["bitfinex","SOLUSD",1765042345303,12.64093635,133.19,133.18,0.69]
["bitfinex","SOLUSD",1765042345806,12.64093635,133.19,133.17,8.95]
["bitfinex","SOLUSD",1765042348005,13.31093635,133.19,133.17,8.95]
["bitfinex","SOLUSD",1765042348587,5.13269819,133.18,133.17,8.26]
["bitfinex","SOLUSD",1765042350588,5.13269819,133.18,133.17,8.95]
["bitfinex","SOLUSD",1765042352118,5.13269819,133.18,133.17,8.26]
["bitfinex","SOLUSD",1765042352308,13.31093635,133.19,133.17,8.95]
["bitfinex","SOLUSD",1765042353610,7.50823816,133.19,133.17,8.95]
["bitfinex","SOLUSD",1765042353818,12.64093635,133.19,133.17,8.95]
["bitfinex","SOLUSD",1765042354610,13.31093635,133.19,133.17,8.95]
["bitfinex","SOLUSD",1765042354806,13.31093635,133.19,133.17,8.26]
["bitfinex","SOLUSD",1765042355190,5.13269819,133.18,133.17,8.26]
["bitfinex","SOLUSD",1765042355383,5.80269819,133.18,133.17,8.26]
["bitfinex","SOLUSD",1765042355709,22.11156219,133.18,133.12,8.24]
["bitfinex","SOLUSD",1765042355928,5.13269819,133.15,133.12,8.93]
["bitfinex","SOLUSD",1765042356297,5.80269819,133.15,133.12,8.93]
["bitfinex","SOLUSD",1765042356501,33.31956397,133.18,133.12,8.93]
["bitfinex","SOLUSD",1765042356502,5.80269819,133.14,133.12,8.24]
["bitfinex","SOLUSD",1765042356713,5.13269819,133.14,133.12,8.24]
["bitfinex","SOLUSD",1765042357018,5.13269819,133.14,133.12,8.93]
["bitfinex","SOLUSD",1765042357391,5.13269819,133.14,133.13,0.69]
["bitfinex","SOLUSD",1765042359517,7.51053239,133.15,133.13,0.69]
["bitfinex","SOLUSD",1765042359688,5.13269819,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765042360020,5.13269819,133.16,133.13,9.49994492]
["bitfinex","SOLUSD",1765042360193,5.13269819,133.16,133.14,0.66]
["bitfinex","SOLUSD",1765042361294,12.64189695,133.17,133.15,8.26]
["bitfinex","SOLUSD",1765042361719,12.64189695,133.17,133.15,8.92]
["bitfinex","SOLUSD",1765042364717,5.13269819,133.17,133.16,0.66]
["bitfinex","SOLUSD",1765042365217,12.64202081,133.17,133.15,8.26]
["bitfinex","SOLUSD",1765042365421,12.64202081,133.17,133.15,8.92]
["bitfinex","SOLUSD",1765042366624,7.5087166,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765042366812,5.13269819,133.17,133.16,0.66]
["bitfinex","SOLUSD",1765042368524,5.13269819,133.17,133.15,8.92]
["bitfinex","SOLUSD",1765042371428,8.2187166,133.18,133.15,8.92]
["bitfinex","SOLUSD",1765042371642,12.64141479,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765042371838,5.13269819,133.17,133.16,0.66]
["bitfinex","SOLUSD",1765042372634,5.13269819,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765042372935,12.64135068,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765042377113,12.64135068,133.18,133.15,8.26]
["bitfinex","SOLUSD",1765042377420,5.13269819,133.17,133.15,8.92]
["bitfinex","SOLUSD",1765042378232,5.13269819,133.17,133.16,0.66]
["bitfinex","SOLUSD",1765042378910,5.13269819,133.17,133.15,8.92]
["bitfinex","SOLUSD",1765042380552,5.81269819,133.17,133.15,8.26]
["bitfinex","SOLUSD",1765042381239,7.50865249,133.18,133.15,8.98]
["bitfinex","SOLUSD",1765042381434,8.18865249,133.18,133.15,8.98]
["bitfinex","SOLUSD",1765042381626,5.13269819,133.17,133.15,8.98]
["bitfinex","SOLUSD",1765042385030,5.13269819,133.16,133.15,17.78994492]
["bitfinex","SOLUSD",1765042385226,12.64277303,133.16,133.14,8.80994492]
["bitfinex","SOLUSD",1765042385429,5.81269819,133.15,133.12,0.72]
["bitfinex","SOLUSD",1765042385630,5.13269819,133.14,133.13,8.24]
["bitfinex","SOLUSD",1765042386145,5.13269819,133.15,133.13,8.96]
["bitfinex","SOLUSD",1765042386336,5.13269819,133.15,133.14,0.72]
["bitfinex","SOLUSD",1765042389842,12.64208943,133.17,133.14,0.72]
["bitfinex","SOLUSD",1765042390921,13.30208943,133.17,133.14,0.72]
["bitfinex","SOLUSD",1765042391944,5.79269819,133.16,133.13,8.24]
["bitfinex","SOLUSD",1765042392149,5.13269819,133.14,133.12,0.68]
["bitfinex","SOLUSD",1765042392327,5.13269819,133.14,133.13,8.94]
["bitfinex","SOLUSD",1765042392847,0.66,133.16,133.13,8.94]
["bitfinex","SOLUSD",1765042393050,5.13269819,133.14,133.13,8.94]
["bitfinex","SOLUSD",1765042396051,5.13269819,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765042401365,5.13269819,133.14,133.13,8.94]
["bitfinex","SOLUSD",1765042401962,5.13269819,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765042402332,3.2869776,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765042403457,3.2869776,133.14,133.13,8.94]
["bitfinex","SOLUSD",1765042406163,3.2869776,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765042406369,3.9469776,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765042406541,11.45805599,133.14,133.11,0.68]
["bitfinex","SOLUSD",1765042406747,7.51107839,133.14,133.12,8.24]
["bitfinex","SOLUSD",1765042406946,8.17107839,133.14,133.12,8.24]
["bitfinex","SOLUSD",1765042407960,3.2869776,133.13,133.12,8.24]
["bitfinex","SOLUSD",1765042413674,7.51311072,133.15,133.12,8.92]
["bitfinex","SOLUSD",1765042413675,3.2869776,133.15,133.12,8.92]
["bitfinex","SOLUSD",1765042413978,3.2869776,133.15,133.13,0.68]
["bitfinex","SOLUSD",1765042414153,3.2869776,133.16,133.14,8.80994492]
["bitfinex","SOLUSD",1765042414471,3.2869776,133.16,133.15,8.24]
["bitfinex","SOLUSD",1765042416752,3.2869776,133.16,133.15,8.92]
["bitfinex","SOLUSD",1765042417265,24.47767385,133.18,133.15,8.92]
["bitfinex","SOLUSD",1765042417476,3.2869776,133.17,133.15,8.92]
["bitfinex","SOLUSD",1765042417950,3.2869776,133.17,133.15,8.24]
["bitfinex","SOLUSD",1765042418154,3.9469776,133.17,133.15,8.24]
["bitfinex","SOLUSD",1765042419983,3.9469776,133.17,133.15,8.95]
["bitfinex","SOLUSD",1765042420178,3.2869776,133.17,133.15,8.95]
["bitfinex","SOLUSD",1765042420482,3.9869776,133.17,133.15,8.24]
["bitfinex","SOLUSD",1765042420885,3.2869776,133.16,133.15,17.04994492]
["bitfinex","SOLUSD",1765042424899,11.49674029,133.16,133.15,8.24]
["bitfinex","SOLUSD",1765042425063,11.49674029,133.16,133.12,8.80994492]
["bitfinex","SOLUSD",1765042425385,3.2869776,133.13,133.11,8.95]
["bitfinex","SOLUSD",1765042425568,3.2869776,133.12,133.11,17.75994492]
["bitfinex","SOLUSD",1765042426105,3.2869776,133.12,133.11,9.51994492]
["bitfinex","SOLUSD",1765042426280,3.2869776,133.12,133.11,17.75994492]
["bitfinex","SOLUSD",1765042427491,3.2869776,133.13,133.11,17.75994492]
["bitfinex","SOLUSD",1765042430080,3.2869776,133.12,133.11,8.24]
["bitfinex","SOLUSD",1765042430268,3.9869776,133.12,133.11,8.24]
["bitfinex","SOLUSD",1765042430600,3.9869776,133.12,133.1,0.71]
["bitfinex","SOLUSD",1765042430761,3.9869776,133.12,133.11,8.24]
["bitfinex","SOLUSD",1765042431991,3.2869776,133.12,133.11,8.24]
["bitfinex","SOLUSD",1765042432482,10.79861833,133.13,133.11,8.95]
["bitfinex","SOLUSD",1765042432993,8.2210335,133.14,133.11,8.95]
["bitfinex","SOLUSD",1765042433168,3.2869776,133.13,133.11,17.75994492]
["bitfinex","SOLUSD",1765042433369,3.2869776,133.13,133.11,17.04994492]
["bitfinex","SOLUSD",1765042433566,3.2869776,133.13,133.12,0.71]
["bitfinex","SOLUSD",1765042433797,3.2869776,133.13,133.11,17.75994492]
["bitfinex","SOLUSD",1765042438003,3.2869776,133.12,133.11,17.75994492]
["bitfinex","SOLUSD",1765042442805,3.2869776,133.12,133.11,8.24]
["bitfinex","SOLUSD",1765042442992,3.2869776,133.12,133.11,8.95]
["bitfinex","SOLUSD",1765042443395,3.2869776,133.12,133.11,8.24]
["bitfinex","SOLUSD",1765042443801,3.9969776,133.12,133.11,8.24]
["bitfinex","SOLUSD",1765042444086,3.2869776,133.12,133.11,8.24]
["bitfinex","SOLUSD",1765042449413,3.2869776,133.12,133.11,8.93]
["bitfinex","SOLUSD",1765042450323,3.9969776,133.12,133.09,0.2]
["bitfinex","SOLUSD",1765042450612,19.5958416,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765042451004,20.3058416,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765042451198,30.00578652,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765042451414,30.00578652,133.1,133.07,0.2]
["bitfinex","SOLUSD",1765042451713,22.8828192,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765042451912,16.308864,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765042452119,20.3058416,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765042452421,27.82011872,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765042452598,36.75011872,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765042456032,40.03709632,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765042462431,43.75175874,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765042466938,34.82175874,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765042468833,24.53314112,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765042469038,29.67744993,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765042470131,28.96744993,133.08,133.07,0.89]
["bitfinex","SOLUSD",1765042470314,28.96744993,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765042471544,28.96744993,133.08,133.07,0.89]
["bitfinex","SOLUSD",1765042477439,7.51272244,133.11,133.07,9.69994492]
["bitfinex","SOLUSD",1765042477623,5.14430881,133.1,133.08,0.69]
["bitfinex","SOLUSD",1765042482136,5.14430881,133.09,133.08,9.49994492]
["bitfinex","SOLUSD",1765042482522,5.14430881,133.09,133.08,0.69]
["bitfinex","SOLUSD",1765042483244,5.14430881,133.09,133.07,0.85]
["bitfinex","SOLUSD",1765042483448,5.14430881,133.08,133.07,0.85]
["bitfinex","SOLUSD",1765042483622,5.14430881,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765042484437,5.14430881,133.08,133.07,0.85]
["bitfinex","SOLUSD",1765042485239,5.14430881,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765042485619,5.14430881,133.08,133.07,0.87]
["bitfinex","SOLUSD",1765042486021,5.14430881,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765042486634,5.14430881,133.08,133.07,0.87]
["bitfinex","SOLUSD",1765042487229,13.32858593,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765042487436,12.65858593,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765042491958,12.65858593,133.08,133.07,0.87]
["bitfinex","SOLUSD",1765042492945,5.14430881,133.08,133.07,0.87]
["bitfinex","SOLUSD",1765042493252,5.14430881,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765042493937,5.14430881,133.08,133.07,0.87]
["bitfinex","SOLUSD",1765042498959,5.14430881,133.08,133.07,9.13]
["bitfinex","SOLUSD",1765042500564,5.14430881,133.1,133.07,0.87]
["bitfinex","SOLUSD",1765042500754,5.14430881,133.09,133.08,8.26]
["bitfinex","SOLUSD",1765042501259,5.14430881,133.09,133.07,0.92]
["bitfinex","SOLUSD",1765042501447,5.14430881,133.08,133.07,9.18]
["bitfinex","SOLUSD",1765042501757,5.14430881,133.08,133.07,8.46]
["bitfinex","SOLUSD",1765042501936,5.14430881,133.08,133.07,9.18]
["bitfinex","SOLUSD",1765042502133,5.14430881,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765042502338,5.85430881,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765042502540,13.36858593,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765042503463,12.65858593,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765042503965,13.36858593,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765042508865,29.67744993,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765042509063,34.82175874,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765042516174,16.308864,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765042516475,5.14430881,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765042516776,5.80430881,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765042517372,13.31971539,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765042521871,28.96857939,133.06,133.05,0.89]
["bitfinex","SOLUSD",1765042522762,12.65971539,133.06,133.05,0.89]
["bitfinex","SOLUSD",1765042523357,5.14430881,133.06,133.05,0.89]
["bitfinex","SOLUSD",1765042523554,5.14430881,133.07,133.05,0.89]
["bitfinex","SOLUSD",1765042523786,5.14430881,133.07,133.06,0.69]
["bitfinex","SOLUSD",1765042524586,3.29056948,133.07,133.06,0.69]
["bitfinex","SOLUSD",1765042526483,7.51470294,133.08,133.06,0.69]
["bitfinex","SOLUSD",1765042526683,3.29056948,133.07,133.06,0.69]
["bitfinex","SOLUSD",1765042534381,3.29056948,133.07,133.06,9.49994492]
["bitfinex","SOLUSD",1765042534596,3.29056948,133.08,133.06,9.49994492]
["bitfinex","SOLUSD",1765042534769,3.29056948,133.08,133.07,0.69]
["bitfinex","SOLUSD",1765042545170,10.8048466,133.08,133.07,0.69]
["bitfinex","SOLUSD",1765042546395,11.5048466,133.08,133.05,0.86]
["bitfinex","SOLUSD",1765042546600,3.29056948,133.06,133.05,0.86]
["bitfinex","SOLUSD",1765042546784,3.29056948,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765042547289,3.29056948,133.06,133.05,0.86]
["bitfinex","SOLUSD",1765042547290,10.80597606,133.06,133.05,0.86]
["bitfinex","SOLUSD",1765042549597,10.80597606,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765042551702,10.80597606,133.06,133.05,0.86]
["bitfinex","SOLUSD",1765042563548,7.51496844,133.07,133.05,0.86]
["bitfinex","SOLUSD",1765042563745,10.80553792,133.07,133.06,0.66]
["bitfinex","SOLUSD",1765042564627,42.60823293,133.09,133.06,0.66]
["bitfinex","SOLUSD",1765042564816,23.82301341,133.09,133.06,0.66]
["bitfinex","SOLUSD",1765042565015,3.29056948,133.08,133.06,0.66]
["bitfinex","SOLUSD",1765042566033,3.29056948,133.07,133.06,0.66]
["bitfinex","SOLUSD",1765042569432,10.80547126,133.07,133.05,0.2]
["bitfinex","SOLUSD",1765042569618,3.29056948,133.06,133.05,0.92]
["bitfinex","SOLUSD",1765042582029,3.29056948,133.07,133.05,9.72994492]
["bitfinex","SOLUSD",1765042582235,3.29056948,133.07,133.06,8.98]
["bitfinex","SOLUSD",1765042582949,23.82329515,133.08,133.06,8.98]
["bitfinex","SOLUSD",1765042583147,3.29056948,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765042583451,27.11386463,133.08,133.06,8.26]
["bitfinex","SOLUSD",1765042583653,27.11386463,133.08,133.07,0.72]
["bitfinex","SOLUSD",1765042583947,27.11386463,133.08,133.06,8.98]
["bitfinex","SOLUSD",1765042584142,23.82329515,133.08,133.06,8.98]
["bitfinex","SOLUSD",1765042584349,3.29056948,133.07,133.06,8.98]
["bitfinex","SOLUSD",1765042584524,27.11386463,133.08,133.07,0.72]
["bitfinex","SOLUSD",1765042584935,19.59943348,133.08,133.07,0.72]
["bitfinex","SOLUSD",1765042586135,27.1137106,133.08,133.06,8.98]
["bitfinex","SOLUSD",1765042586335,28.96414463,133.08,133.07,0.72]
["bitfinex","SOLUSD",1765042586944,21.44986751,133.08,133.07,0.72]
["bitfinex","SOLUSD",1765042594457,16.308864,133.08,133.07,0.72]
["bitfinex","SOLUSD",1765042594653,12.65421314,133.1,133.07,9.52994492]
["bitfinex","SOLUSD",1765042595141,12.65421314,133.1,133.08,0.72]
["bitfinex","SOLUSD",1765042595343,5.14100351,133.09,133.08,0.72]
["bitfinex","SOLUSD",1765042598255,5.14100351,133.09,133.05,0.2]
["bitfinex","SOLUSD",1765042598256,29.63358003,133.09,133.05,0.2]
["bitfinex","SOLUSD",1765042598461,5.14100351,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765042598955,13.32641009,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765042599159,7.51540658,133.06,133.05,0.92]
["bitfinex","SOLUSD",1765042599457,17.7974136,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765042604566,10.28200702,133.06,133.05,0.92]
["bitfinex","SOLUSD",1765042604765,5.14100351,133.06,133.05,0.92]
["bitfinex","SOLUSD",1765042613375,5.14100351,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765042613764,13.33641009,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765042614067,48.43379054,133.06,133.02,0.2]
["bitfinex","SOLUSD",1765042614275,5.14100351,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765042614460,12.65810491,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765042614656,16.34799993,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765042617975,32.65686393,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765042620978,16.34799993,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765042621153,32.65686393,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765042621868,31.97686393,133.03,133.02,0.9]
["bitfinex","SOLUSD",1765042622254,31.97686393,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765042623382,31.97686393,133.03,133.02,0.9]
["bitfinex","SOLUSD",1765042626157,5.14100351,133.03,133.02,0.9]
["bitfinex","SOLUSD",1765042626365,15.66709803,133.04,133.02,0.9]
["bitfinex","SOLUSD",1765042626682,15.66709803,133.04,133.03,0.7]
["bitfinex","SOLUSD",1765042628080,8.15044563,133.04,133.03,0.7]
["bitfinex","SOLUSD",1765042628284,5.14100351,133.05,133.03,8.96]
["bitfinex","SOLUSD",1765042628668,5.14100351,133.05,133.04,0.7]
["bitfinex","SOLUSD",1765042631865,14.15094843,133.05,133.04,0.7]
["bitfinex","SOLUSD",1765042634876,5.14100351,133.05,133.04,0.7]
["bitfinex","SOLUSD",1765042636599,14.15094843,133.05,133.04,0.7]
["bitfinex","SOLUSD",1765042638278,21.66691986,133.05,133.04,0.7]
["bitfinex","SOLUSD",1765042641902,21.66691986,133.05,133.03,8.26]
["bitfinex","SOLUSD",1765042642203,21.66691986,133.05,133.03,17.78994492]
["bitfinex","SOLUSD",1765042642204,5.14100351,133.04,133.03,17.78994492]
["bitfinex","SOLUSD",1765042644297,13.33753989,133.04,133.02,0.2]
["bitfinex","SOLUSD",1765042644496,5.82100351,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765042644998,13.33810491,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765042645206,22.51810491,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765042645904,21.83810491,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765042646080,22.51810491,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765042646585,20.67065175,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765042649110,11.49065175,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765042649984,10.81065175,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765042653021,10.81065175,133.03,133.02,0.92]
["bitfinex","SOLUSD",1765042653322,3.29355035,133.03,133.02,0.92]
["bitfinex","SOLUSD",1765042653924,3.29355035,133.04,133.02,0.92]
["bitfinex","SOLUSD",1765042654085,3.29355035,133.04,133.03,0.72]
["bitfinex","SOLUSD",1765042654706,10.81008673,133.04,133.02,0.92]
["bitfinex","SOLUSD",1765042654906,3.29355035,133.03,133.02,0.92]
["bitfinex","SOLUSD",1765042664831,3.29355035,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765042665005,3.29355035,133.03,133.02,0.9]
["bitfinex","SOLUSD",1765042672526,3.29355035,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765042672731,10.81065175,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765042672939,11.49065175,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765042675709,10.81065175,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765042677027,11.49065175,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765042677635,10.81065175,133.03,133.02,0.9]
["bitfinex","SOLUSD",1765042677842,10.81065175,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765042678438,10.81065175,133.03,133.02,0.9]
["bitfinex","SOLUSD",1765042679442,10.81065175,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765042680141,10.81065175,133.03,133.02,0.9]
["bitfinex","SOLUSD",1765042680340,11.49065175,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765042693050,10.81065175,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765042693236,11.53065175,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765042693739,10.81065175,133.03,133.02,0.89]
["bitfinex","SOLUSD",1765042701461,22.5175785,133.07,133.02,0.89]
["bitfinex","SOLUSD",1765042701753,7.51540658,133.06,133.03,0.69]
["bitfinex","SOLUSD",1765042701959,3.29355035,133.04,133.03,0.69]
["bitfinex","SOLUSD",1765042702255,3.29355035,133.05,133.03,0.69]
["bitfinex","SOLUSD",1765042702628,19.60241435,133.04,133.03,0.69]
["bitfinex","SOLUSD",1765042703838,27.11895073,133.04,133.03,0.69]
["bitfinex","SOLUSD",1765042705148,27.11895073,133.04,133.02,0.2]
["bitfinex","SOLUSD",1765042705353,3.29355035,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765042705572,3.29355035,133.03,133.02,0.89]
["bitfinex","SOLUSD",1765042706136,27.11895073,133.04,133.02,0.89]
["bitfinex","SOLUSD",1765042706467,28.96945319,133.04,133.03,0.69]
["bitfinex","SOLUSD",1765042709362,31.97912175,133.04,133.03,0.69]
["bitfinex","SOLUSD",1765042709766,32.69912175,133.04,133.02,0.2]
["bitfinex","SOLUSD",1765042709974,5.14405281,133.03,133.02,0.89]
["bitfinex","SOLUSD",1765042710475,14.15399773,133.03,133.02,0.89]
["bitfinex","SOLUSD",1765042710866,14.87399773,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765042712361,22.39109913,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765042715182,21.67109913,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765042715366,22.39109913,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765042717375,21.67109913,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765042720883,22.34109913,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765042723381,22.34109913,133.03,133.01,0.2]
["bitfinex","SOLUSD",1765042723680,19.21810562,133.02,133.0,0.2]
["bitfinex","SOLUSD",1765042723883,21.45291681,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765042724085,22.12291681,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765042724458,25.13371805,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765042725876,32.65194976,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765042729283,27.50789695,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765042729587,32.65194976,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765042731989,31.98194976,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765042732190,31.98194976,133.01,133.0,0.92]
["bitfinex","SOLUSD",1765042733603,31.98194976,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765042736408,32.65194976,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765042736780,31.98194976,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765042740404,37.80600257,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765042741485,31.98194976,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765042744114,37.80600257,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765042745106,32.66194976,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765042750112,37.80600257,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765042751201,32.66194976,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765042753023,37.80600257,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765042753200,37.80600257,133.01,132.98,0.2]
["bitfinex","SOLUSD",1765042753201,104.3,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765042753408,12.66341516,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765042753614,13.33341516,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765042753839,16.34489643,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765042762842,15.67489643,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765042763446,31.98376043,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765042763615,32.65376043,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765042768533,30.80641702,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765042769038,30.80641702,132.99,132.97,0.2]
["bitfinex","SOLUSD",1765042769338,3.9667094,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765042769724,6.97819067,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765042770245,14.49811847,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765042771127,13.82811847,132.98,132.97,0.86]
["bitfinex","SOLUSD",1765042771334,13.82811847,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765042772738,14.49811847,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765042775336,14.49811847,132.98,132.95,0.2]
["bitfinex","SOLUSD",1765042775337,19.6055734,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765042775544,16.308864,132.95,132.93,0.2]
["bitfinex","SOLUSD",1765042775729,3.2967094,132.94,132.93,0.86]
["bitfinex","SOLUSD",1765042775923,6.30864419,132.94,132.93,0.86]
["bitfinex","SOLUSD",1765042777151,6.30864419,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765042777358,13.83083465,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765042777857,17.12754405,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765042778423,17.12754405,132.94,132.92,0.86]
["bitfinex","SOLUSD",1765042778424,35.94767225,132.94,132.92,1e-08]
["bitfinex","SOLUSD",1765042778723,16.308864,132.9,132.89,0.66]
["bitfinex","SOLUSD",1765042778930,19.6055734,132.9,132.89,0.66]
["bitfinex","SOLUSD",1765042779338,22.61841564,132.9,132.89,0.66]
["bitfinex","SOLUSD",1765042779641,30.14287011,132.9,132.89,0.66]
["bitfinex","SOLUSD",1765042779824,30.14287011,132.9,132.88,0.87]
["bitfinex","SOLUSD",1765042780024,3.2967094,132.89,132.88,0.87]
["bitfinex","SOLUSD",1765042780231,3.2967094,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765042780744,10.82173009,132.89,132.88,0.87]
["bitfinex","SOLUSD",1765042781130,7.52502069,132.89,132.88,0.87]
["bitfinex","SOLUSD",1765042781332,19.63167501,132.89,132.88,0.87]
["bitfinex","SOLUSD",1765042783746,16.33496561,132.89,132.88,0.87]
["bitfinex","SOLUSD",1765042783949,8.80994492,132.89,132.88,0.87]
["bitfinex","SOLUSD",1765042784151,3.2967094,132.91,132.88,0.87]
["bitfinex","SOLUSD",1765042784324,12.10665432,132.91,132.89,0.67]
["bitfinex","SOLUSD",1765042785936,19.63054846,132.91,132.89,0.67]
["bitfinex","SOLUSD",1765042786529,3.2967094,132.9,132.89,0.67]
["bitfinex","SOLUSD",1765042790651,10.82116387,132.9,132.89,0.67]
["bitfinex","SOLUSD",1765042791253,26.80779434,132.9,132.89,0.67]
["bitfinex","SOLUSD",1765042791444,10.82116387,132.9,132.89,0.67]
["bitfinex","SOLUSD",1765042792955,26.80779434,132.9,132.89,0.67]
["bitfinex","SOLUSD",1765042793251,3.2967094,132.9,132.89,0.67]
["bitfinex","SOLUSD",1765042794654,10.82078176,132.91,132.89,0.67]
["bitfinex","SOLUSD",1765042799859,3.2967094,132.9,132.89,0.67]
["bitfinex","SOLUSD",1765042802144,10.82116387,132.9,132.89,0.67]
["bitfinex","SOLUSD",1765042802346,18.34723838,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765042802537,3.2967094,132.89,132.88,0.92]
["bitfinex","SOLUSD",1765042803648,10.82173009,132.89,132.88,0.92]
["bitfinex","SOLUSD",1765042806446,7.52502069,132.89,132.88,0.92]
["bitfinex","SOLUSD",1765042806866,3.2967094,132.89,132.88,0.92]
["bitfinex","SOLUSD",1765042808041,10.82173009,132.89,132.88,0.92]
["bitfinex","SOLUSD",1765042810167,3.2967094,132.89,132.88,0.92]
["bitfinex","SOLUSD",1765042811760,10.82116387,132.9,132.88,0.92]
["bitfinex","SOLUSD",1765042811960,10.82116387,132.9,132.89,0.67]
["bitfinex","SOLUSD",1765042813770,10.8206741,132.91,132.89,0.67]
["bitfinex","SOLUSD",1765042814264,3.2967094,132.91,132.89,0.67]
["bitfinex","SOLUSD",1765042815576,19.6055734,132.92,132.89,0.67]
["bitfinex","SOLUSD",1765042818079,3.2967094,132.92,132.9,8.26]
["bitfinex","SOLUSD",1765042818248,3.2967094,132.91,132.89,0.67]
["bitfinex","SOLUSD",1765042818449,3.2967094,132.9,132.88,0.87]
["bitfinex","SOLUSD",1765042818647,3.2967094,132.89,132.88,0.87]
["bitfinex","SOLUSD",1765042818848,3.9767094,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765042819396,13.1067094,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765042820050,19.95173009,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765042820550,10.82173009,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765042823456,10.82173009,132.89,132.88,0.87]
["bitfinex","SOLUSD",1765042823662,10.82173009,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765042825485,11.50173009,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765042826781,10.82173009,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765042826983,16.988864,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765042826984,8.26,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765042827163,3.2967094,132.92,132.89,8.80994492]
["bitfinex","SOLUSD",1765042827164,3.2967094,132.92,132.89,17.08994492]
["bitfinex","SOLUSD",1765042827365,3.2967094,132.92,132.9,0.67]
["bitfinex","SOLUSD",1765042827983,7.52286187,132.93,132.9,0.67]
["bitfinex","SOLUSD",1765042828189,10.81957127,132.93,132.9,0.67]
["bitfinex","SOLUSD",1765042828366,16.308864,132.92,132.9,0.67]
["bitfinex","SOLUSD",1765042834168,18.80317219,132.96,132.91,8.80994492]
["bitfinex","SOLUSD",1765042834380,5.15223978,132.95,132.92,8.26]
["bitfinex","SOLUSD",1765042834574,16.308864,132.92,132.89,0.67]
["bitfinex","SOLUSD",1765042834769,5.15223978,132.91,132.9,8.26]
["bitfinex","SOLUSD",1765042835273,5.15223978,132.91,132.9,8.93]
["bitfinex","SOLUSD",1765042837687,12.67612812,132.91,132.89,0.67]
["bitfinex","SOLUSD",1765042837886,5.15223978,132.9,132.89,0.67]
["bitfinex","SOLUSD",1765042839178,12.67669425,132.9,132.89,0.67]
["bitfinex","SOLUSD",1765042848102,13.34669425,132.9,132.88,8.48]
["bitfinex","SOLUSD",1765042848475,5.15223978,132.89,132.88,8.48]
["bitfinex","SOLUSD",1765042848898,5.15223978,132.89,132.88,9.13]
["bitfinex","SOLUSD",1765042849292,5.15223978,132.89,132.88,0.85]
["bitfinex","SOLUSD",1765042849499,5.15223978,132.89,132.88,9.13]
["bitfinex","SOLUSD",1765042850895,12.67726047,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765042851115,13.34726047,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765042851442,12.67726047,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765042854702,13.33726047,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765042856423,29.64612447,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765042856791,16.308864,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765042856987,26.61334356,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765042857187,27.27334356,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765042858006,22.12110378,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765042858511,29.64725716,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765042874416,28.98725716,132.87,132.86,0.88]
["bitfinex","SOLUSD",1765042875118,28.98725716,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765042875421,23.83501738,132.87,132.86,0.88]
["bitfinex","SOLUSD",1765042875717,28.98725716,132.87,132.86,0.88]
["bitfinex","SOLUSD",1765042878022,5.15223978,132.87,132.86,0.88]
["bitfinex","SOLUSD",1765042883514,7.52566796,132.88,132.86,0.88]
["bitfinex","SOLUSD",1765042883715,5.15223978,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765042884940,16.308864,132.89,132.86,0.2]
["bitfinex","SOLUSD",1765042885113,5.15223978,132.9,132.86,8.46]
["bitfinex","SOLUSD",1765042885312,5.15223978,132.9,132.87,0.68]
["bitfinex","SOLUSD",1765042888031,7.52428653,132.91,132.87,0.68]
["bitfinex","SOLUSD",1765042888231,12.67652631,132.91,132.87,0.68]
["bitfinex","SOLUSD",1765042888402,5.15223978,132.9,132.87,0.68]
["bitfinex","SOLUSD",1765042888807,12.67652631,132.91,132.87,0.68]
["bitfinex","SOLUSD",1765042889911,5.15223978,132.9,132.87,0.68]
["bitfinex","SOLUSD",1765042890828,7.52428653,132.91,132.87,0.68]
["bitfinex","SOLUSD",1765042891030,29.68539031,132.91,132.87,0.68]
["bitfinex","SOLUSD",1765042892530,27.83171004,132.91,132.87,0.68]
["bitfinex","SOLUSD",1765042893434,10.82303318,132.9,132.87,0.68]
["bitfinex","SOLUSD",1765042895146,3.29855951,132.88,132.87,0.68]
["bitfinex","SOLUSD",1765042895434,3.29855951,132.88,132.86,0.2]
["bitfinex","SOLUSD",1765042895642,3.99855951,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765042896144,19.78659535,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765042897937,27.31274873,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765042898141,23.31418922,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765042898326,26.61274873,132.87,132.86,0.88]
["bitfinex","SOLUSD",1765042898654,26.61274873,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765042898944,26.61274873,132.87,132.86,0.88]
["bitfinex","SOLUSD",1765042899543,26.61274873,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765042899948,26.61274873,132.87,132.86,0.87]
["bitfinex","SOLUSD",1765042900847,27.31274873,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765042901961,26.61274873,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765042905249,19.08659535,132.87,132.86,0.87]
["bitfinex","SOLUSD",1765042906150,26.61274873,132.87,132.86,0.87]
["bitfinex","SOLUSD",1765042906449,26.61274873,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765042906947,19.08659535,132.87,132.86,0.87]
["bitfinex","SOLUSD",1765042909837,3.29855951,132.87,132.86,0.87]
["bitfinex","SOLUSD",1765042911127,3.98855951,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765042911335,12.44855951,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765042911763,11.75855951,132.87,132.86,0.92]
["bitfinex","SOLUSD",1765042913067,11.75855951,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765042913268,12.44855951,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765042913566,11.75855951,132.87,132.86,0.92]
["bitfinex","SOLUSD",1765042915044,3.29855951,132.87,132.86,0.92]
["bitfinex","SOLUSD",1765042919641,3.98855951,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765042919964,12.44855951,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765042920258,11.75855951,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765042922655,19.97471289,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765042942485,127.5732724,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765042944379,23.83615041,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765042944676,27.13470992,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765042944859,27.80470992,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765042945180,44.87465484,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765042949777,104.3,132.84,132.76,7.53229797]
["bitfinex","SOLUSD",1765042949952,3.29855951,132.77,132.76,0.67]
["bitfinex","SOLUSD",1765042950453,6.31435473,132.77,132.76,0.67]
["bitfinex","SOLUSD",1765042951359,3.29855951,132.77,132.76,0.67]
["bitfinex","SOLUSD",1765042954379,12.69776604,132.77,132.76,0.67]
["bitfinex","SOLUSD",1765042956968,3.01579522,132.8,132.76,0.67]
["bitfinex","SOLUSD",1765042957187,5.1659441,132.79,132.76,0.67]
["bitfinex","SOLUSD",1765042957557,5.1659441,132.79,132.76,8.20219888]
["bitfinex","SOLUSD",1765042957772,5.1659441,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765042957990,5.1659441,132.78,132.77,0.67]
["bitfinex","SOLUSD",1765042962564,7.52967904,132.81,132.77,8.20178274]
["bitfinex","SOLUSD",1765042962762,5.1659441,132.79,132.77,8.20178274]
["bitfinex","SOLUSD",1765042962962,5.1659441,132.79,132.78,0.66]
["bitfinex","SOLUSD",1765042972788,7.52964061,132.81,132.78,0.66]
["bitfinex","SOLUSD",1765042972979,5.1659441,132.79,132.78,0.66]
["bitfinex","SOLUSD",1765042978109,120.608864,132.83,132.78,0.66]
["bitfinex","SOLUSD",1765042978317,5.1659441,132.82,132.79,24.62063247]
["bitfinex","SOLUSD",1765042978812,5.1659441,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765042980613,5.1659441,132.81,132.79,8.28]
["bitfinex","SOLUSD",1765042980782,5.1659441,132.81,132.8,0.66]
["bitfinex","SOLUSD",1765042981618,12.69549759,132.81,132.8,0.66]
["bitfinex","SOLUSD",1765042982683,13.35549759,132.81,132.79,8.28]
["bitfinex","SOLUSD",1765042982891,5.8259441,132.8,132.76,8.94]
["bitfinex","SOLUSD",1765042983205,5.1659441,132.77,132.76,8.94]
["bitfinex","SOLUSD",1765042989027,5.1659441,132.78,132.76,8.94]
["bitfinex","SOLUSD",1765042989316,5.1659441,132.78,132.77,0.69]
["bitfinex","SOLUSD",1765042998023,12.69716878,132.79,132.77,0.69]
["bitfinex","SOLUSD",1765042999233,5.1659441,132.78,132.77,0.69]
["bitfinex","SOLUSD",1765042999600,12.69565178,132.81,132.77,0.69]
["bitfinex","SOLUSD",1765043000131,5.1659441,132.8,132.77,0.69]
["bitfinex","SOLUSD",1765043000823,5.1659441,132.8,132.77,8.22150553]
["bitfinex","SOLUSD",1765043001202,5.1659441,132.8,132.78,0.69]
["bitfinex","SOLUSD",1765043001432,7.5301247,132.8,132.79,8.28]
["bitfinex","SOLUSD",1765043001723,7.5301247,132.8,132.77,8.97]
["bitfinex","SOLUSD",1765043002124,0.69,132.79,132.76,0.69]
["bitfinex","SOLUSD",1765043002300,0.69,132.79,132.76,8.97]
["bitfinex","SOLUSD",1765043002624,5.1659441,132.77,132.76,8.97]
["bitfinex","SOLUSD",1765043007530,5.1659441,132.77,132.76,8.28]
["bitfinex","SOLUSD",1765043008141,5.1659441,132.77,132.76,8.97]
["bitfinex","SOLUSD",1765043008541,5.1659441,132.77,132.76,8.28]
["bitfinex","SOLUSD",1765043008935,5.1659441,132.77,132.75,0.89]
["bitfinex","SOLUSD",1765043008936,13.38799728,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765043009233,5.8559441,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765043010438,13.38833337,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765043011616,22.35833337,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765043014147,21.66833337,132.76,132.75,0.89]
["bitfinex","SOLUSD",1765043014322,12.69833337,132.76,132.75,0.89]
["bitfinex","SOLUSD",1765043014963,12.69833337,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765043016058,5.1659441,132.76,132.75,0.89]
["bitfinex","SOLUSD",1765043016342,3.30569509,132.76,132.75,0.89]
["bitfinex","SOLUSD",1765043019323,3.30569509,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765043019651,3.30569509,132.76,132.75,8.48]
["bitfinex","SOLUSD",1765043019829,3.30569509,132.76,132.75,9.19]
["bitfinex","SOLUSD",1765043020148,3.30569509,132.76,132.75,8.48]
["bitfinex","SOLUSD",1765043020321,3.97569509,132.76,132.75,8.48]
["bitfinex","SOLUSD",1765043020747,3.30569509,132.76,132.75,8.48]
["bitfinex","SOLUSD",1765043020933,11.50808436,132.76,132.75,8.48]
["bitfinex","SOLUSD",1765043021328,19.98808436,132.76,132.75,8.48]
["bitfinex","SOLUSD",1765043022242,11.50808436,132.76,132.75,8.48]
["bitfinex","SOLUSD",1765043023252,10.83808436,132.76,132.75,8.48]
["bitfinex","SOLUSD",1765043025564,11.50808436,132.76,132.75,8.48]
["bitfinex","SOLUSD",1765043025856,10.83808436,132.76,132.75,8.48]
["bitfinex","SOLUSD",1765043028856,10.83808436,132.76,132.75,9.19]
["bitfinex","SOLUSD",1765043029536,10.83808436,132.76,132.75,8.48]
["bitfinex","SOLUSD",1765043030860,11.50808436,132.76,132.75,8.48]
["bitfinex","SOLUSD",1765043031638,10.83808436,132.76,132.75,8.48]
["bitfinex","SOLUSD",1765043033058,11.55808436,132.76,132.75,8.48]
["bitfinex","SOLUSD",1765043033442,8.25238927,132.76,132.75,8.48]
["bitfinex","SOLUSD",1765043033649,11.55808436,132.76,132.75,8.48]
["bitfinex","SOLUSD",1765043034943,10.83808436,132.76,132.75,8.48]
["bitfinex","SOLUSD",1765043036165,10.83808436,132.76,132.75,9.14]
["bitfinex","SOLUSD",1765043038446,10.83808436,132.76,132.75,8.48]
["bitfinex","SOLUSD",1765043038746,3.30569509,132.76,132.75,9.14]
["bitfinex","SOLUSD",1765043039154,3.30569509,132.76,132.75,8.48]
["bitfinex","SOLUSD",1765043039360,4.02569509,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765043040348,11.55808436,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765043040779,20.49808436,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765043047544,19.77808436,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765043048075,20.49808436,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765043048263,11.55808436,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765043048441,19.83808436,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765043048641,19.11808436,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765043049360,19.80808436,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765043050077,19.11808436,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765043051462,8.28,132.76,132.75,0.88]
["bitfinex","SOLUSD",1765043051669,3.30569509,132.76,132.75,0.88]
["bitfinex","SOLUSD",1765043063382,7.53184802,132.77,132.75,0.88]
["bitfinex","SOLUSD",1765043063561,16.50195783,132.78,132.75,0.2]
["bitfinex","SOLUSD",1765043063562,3.30569509,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765043064064,3.30569509,132.76,132.75,0.88]
["bitfinex","SOLUSD",1765043078375,5.16582264,132.76,132.75,0.88]
["bitfinex","SOLUSD",1765043081794,16.50401958,132.77,132.75,0.88]
["bitfinex","SOLUSD",1765043081999,16.50401958,132.77,132.76,8.94]
["bitfinex","SOLUSD",1765043083205,21.66984222,132.77,132.76,8.94]
["bitfinex","SOLUSD",1765043094512,16.50401958,132.77,132.76,8.94]
["bitfinex","SOLUSD",1765043094709,21.66984222,132.77,132.76,8.94]
["bitfinex","SOLUSD",1765043098914,16.50401958,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765043099106,5.16582264,132.77,132.76,9.0]
["bitfinex","SOLUSD",1765043099290,14.10582264,132.78,132.76,9.0]
["bitfinex","SOLUSD",1765043100393,7.53182194,132.77,132.76,9.0]
["bitfinex","SOLUSD",1765043103386,16.53182194,132.77,132.76,9.0]
["bitfinex","SOLUSD",1765043104217,7.53182194,132.77,132.76,9.0]
["bitfinex","SOLUSD",1765043105021,5.16582264,132.77,132.76,9.0]
["bitfinex","SOLUSD",1765043105396,14.16582264,132.77,132.76,9.0]
["bitfinex","SOLUSD",1765043105592,5.16582264,132.77,132.76,9.0]
["bitfinex","SOLUSD",1765043106116,12.69764458,132.77,132.76,9.0]
["bitfinex","SOLUSD",1765043106703,7.53182194,132.77,132.76,9.0]
["bitfinex","SOLUSD",1765043107088,7.53145481,132.78,132.76,9.0]
["bitfinex","SOLUSD",1765043107292,12.69727745,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765043107509,21.69727745,132.78,132.77,8.28]
["bitfinex","SOLUSD",1765043109405,16.53145481,132.78,132.77,8.28]
["bitfinex","SOLUSD",1765043109610,21.69727745,132.78,132.77,8.28]
["bitfinex","SOLUSD",1765043110325,21.69727745,132.78,132.77,8.95]
["bitfinex","SOLUSD",1765043121947,22.36727745,132.78,132.77,8.28]
["bitfinex","SOLUSD",1765043122829,21.69727745,132.78,132.77,8.28]
["bitfinex","SOLUSD",1765043125943,16.53145481,132.78,132.77,8.28]
["bitfinex","SOLUSD",1765043126247,21.69727745,132.78,132.77,8.95]
["bitfinex","SOLUSD",1765043126541,21.69727745,132.78,132.77,8.28]
["bitfinex","SOLUSD",1765043130543,22.36727745,132.78,132.77,8.28]
["bitfinex","SOLUSD",1765043131050,21.69727745,132.78,132.77,8.28]
["bitfinex","SOLUSD",1765043133050,21.69727745,132.78,132.76,8.95]
["bitfinex","SOLUSD",1765043133250,5.16582264,132.77,132.76,8.95]
["bitfinex","SOLUSD",1765043133738,21.90925436,132.77,132.76,8.95]
["bitfinex","SOLUSD",1765043136674,16.74343172,132.77,132.76,8.95]
["bitfinex","SOLUSD",1765043136957,21.90925436,132.77,132.76,8.95]
["bitfinex","SOLUSD",1765043138431,20.04884089,132.77,132.76,8.95]
["bitfinex","SOLUSD",1765043138755,28.25066283,132.77,132.76,8.28]
["bitfinex","SOLUSD",1765043145456,28.25066283,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765043145665,4.02540917,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765043146035,12.50540917,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765043147439,20.03779844,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765043153066,19.31779844,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765043155677,20.03779844,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765043163072,8.48,132.76,132.75,0.88]
["bitfinex","SOLUSD",1765043163281,3.30540917,132.77,132.75,0.88]
["bitfinex","SOLUSD",1765043163574,22.42447665,132.77,132.76,0.68]
["bitfinex","SOLUSD",1765043165178,19.11906748,132.77,132.76,0.68]
["bitfinex","SOLUSD",1765043165481,10.83685683,132.78,132.76,0.68]
["bitfinex","SOLUSD",1765043165672,10.74891436,132.77,132.76,0.68]
["bitfinex","SOLUSD",1765043167571,27.14515728,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765043167775,22.61334941,132.78,132.77,8.28]
["bitfinex","SOLUSD",1765043168160,22.61334941,132.78,132.77,8.96]
["bitfinex","SOLUSD",1765043170278,25.91875858,132.78,132.77,8.96]
["bitfinex","SOLUSD",1765043170886,22.61334941,132.78,132.77,8.96]
["bitfinex","SOLUSD",1765043174991,25.91875858,132.78,132.77,8.96]
["bitfinex","SOLUSD",1765043183280,22.61334941,132.78,132.77,8.96]
["bitfinex","SOLUSD",1765043183477,27.14515728,132.79,132.77,8.96]
["bitfinex","SOLUSD",1765043183699,3.30540917,132.78,132.77,8.28]
["bitfinex","SOLUSD",1765043184072,3.30540917,132.78,132.77,9.0]
["bitfinex","SOLUSD",1765043184585,10.83666387,132.78,132.77,9.0]
["bitfinex","SOLUSD",1765043184981,24.07441773,132.78,132.77,9.0]
["bitfinex","SOLUSD",1765043185186,27.3798269,132.78,132.77,9.0]
["bitfinex","SOLUSD",1765043185399,24.07441773,132.78,132.77,9.0]
["bitfinex","SOLUSD",1765043185698,27.3798269,132.78,132.77,9.0]
["bitfinex","SOLUSD",1765043191205,16.54316303,132.78,132.77,12.30540917]
["bitfinex","SOLUSD",1765043191383,16.308864,132.79,132.77,12.30540917]
["bitfinex","SOLUSD",1765043191384,3.30540917,132.81,132.77,21.11535409]
["bitfinex","SOLUSD",1765043191589,3.30540917,132.8,132.78,0.72]
["bitfinex","SOLUSD",1765043192107,3.30540917,132.8,132.79,8.26]
["bitfinex","SOLUSD",1765043193177,8.1901053,132.81,132.79,8.26]
["bitfinex","SOLUSD",1765043193498,7.52898659,132.82,132.8,0.72]
["bitfinex","SOLUSD",1765043193694,8.18898659,132.82,132.8,0.72]
["bitfinex","SOLUSD",1765043194598,8.18898659,132.82,132.8,8.98]
["bitfinex","SOLUSD",1765043194906,10.83496266,132.81,132.8,8.98]
["bitfinex","SOLUSD",1765043195205,3.30540917,132.81,132.8,8.98]
["bitfinex","SOLUSD",1765043198506,10.83496266,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043198683,3.30540917,132.81,132.8,8.98]
["bitfinex","SOLUSD",1765043198884,3.30540917,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043199705,3.30540917,132.81,132.8,8.92]
["bitfinex","SOLUSD",1765043200103,3.30540917,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043200528,5.86249053,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043201720,13.39204402,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043202399,13.39204402,132.81,132.79,8.26]
["bitfinex","SOLUSD",1765043202591,5.86249053,132.8,132.77,0.66]
["bitfinex","SOLUSD",1765043202798,5.16249053,132.78,132.77,0.66]
["bitfinex","SOLUSD",1765043203022,5.16249053,132.78,132.77,8.92]
["bitfinex","SOLUSD",1765043207193,5.16249053,132.79,132.77,8.92]
["bitfinex","SOLUSD",1765043207914,5.16249053,132.79,132.78,0.66]
["bitfinex","SOLUSD",1765043210602,5.16249053,132.8,132.78,0.66]
["bitfinex","SOLUSD",1765043211008,5.16249053,132.79,132.78,0.66]
["bitfinex","SOLUSD",1765043211215,5.16249053,132.81,132.78,8.19116431]
["bitfinex","SOLUSD",1765043211391,5.16249053,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765043211591,5.16249053,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043212125,5.16249053,132.81,132.8,8.92]
["bitfinex","SOLUSD",1765043215817,5.16249053,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043216324,5.16249053,132.81,132.8,8.97]
["bitfinex","SOLUSD",1765043217625,5.16249053,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043219917,5.16249053,132.81,132.8,8.97]
["bitfinex","SOLUSD",1765043220830,29.52396944,132.83,132.8,8.97]
["bitfinex","SOLUSD",1765043221002,21.47135453,132.82,132.81,0.71]
["bitfinex","SOLUSD",1765043221199,21.47135453,132.82,132.8,8.97]
["bitfinex","SOLUSD",1765043221406,5.16249053,132.81,132.8,8.97]
["bitfinex","SOLUSD",1765043226232,16.308864,132.82,132.8,8.97]
["bitfinex","SOLUSD",1765043226433,21.47135453,132.82,132.8,8.97]
["bitfinex","SOLUSD",1765043226949,16.308864,132.82,132.8,8.97]
["bitfinex","SOLUSD",1765043227105,21.47135453,132.82,132.8,8.97]
["bitfinex","SOLUSD",1765043230734,5.16249053,132.81,132.8,8.97]
["bitfinex","SOLUSD",1765043234039,5.81249053,132.81,132.78,9.46994492]
["bitfinex","SOLUSD",1765043234231,5.16249053,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043234438,0.65,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043234626,5.16249053,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043235629,24.48796159,132.82,132.8,8.92]
["bitfinex","SOLUSD",1765043235816,5.16249053,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043237018,5.16249053,132.81,132.8,8.92]
["bitfinex","SOLUSD",1765043237440,5.16249053,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043239049,5.16249053,132.81,132.8,8.92]
["bitfinex","SOLUSD",1765043239639,29.00045212,132.82,132.8,8.92]
["bitfinex","SOLUSD",1765043239827,29.00045212,132.82,132.81,0.66]
["bitfinex","SOLUSD",1765043242162,29.00045212,132.82,132.8,8.92]
["bitfinex","SOLUSD",1765043245353,29.65045212,132.82,132.8,8.92]
["bitfinex","SOLUSD",1765043245573,29.65045212,132.82,132.78,21.50361092]
["bitfinex","SOLUSD",1765043245574,29.65045212,132.82,132.81,8.26]
["bitfinex","SOLUSD",1765043248569,29.65045212,132.82,132.79,0.66]
["bitfinex","SOLUSD",1765043248766,5.16249053,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043249139,5.16249053,132.81,132.8,8.92]
["bitfinex","SOLUSD",1765043249961,5.16249053,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043254285,21.50361092,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043257401,16.34112039,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043257610,5.16249053,132.82,132.8,8.92]
["bitfinex","SOLUSD",1765043257910,12.69153791,132.82,132.8,8.92]
["bitfinex","SOLUSD",1765043258410,29.0326583,132.82,132.8,8.92]
["bitfinex","SOLUSD",1765043260414,27.17305812,132.82,132.8,8.92]
["bitfinex","SOLUSD",1765043262213,23.87016777,132.82,132.81,0.68]
["bitfinex","SOLUSD",1765043262915,23.87016777,132.82,132.8,8.26]
["bitfinex","SOLUSD",1765043263110,23.87016777,132.82,132.8,8.94]
["bitfinex","SOLUSD",1765043264109,23.87016777,132.82,132.81,0.68]
["bitfinex","SOLUSD",1765043266801,7.52848113,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765043266995,30.13501441,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765043267400,22.60653328,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765043267605,16.308864,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765043267799,27.87175435,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765043268725,27.87175435,132.84,132.81,8.20936046]
["bitfinex","SOLUSD",1765043268908,27.87175435,132.84,132.82,0.68]
["bitfinex","SOLUSD",1765043269105,27.87175435,132.84,132.83,8.26]
["bitfinex","SOLUSD",1765043270920,16.308864,132.84,132.83,8.26]
["bitfinex","SOLUSD",1765043271222,24.568864,132.84,132.83,8.26]
["bitfinex","SOLUSD",1765043271421,24.568864,132.84,132.83,8.94]
["bitfinex","SOLUSD",1765043272228,16.308864,132.84,132.83,8.94]
["bitfinex","SOLUSD",1765043272924,22.60312676,132.85,132.83,8.94]
["bitfinex","SOLUSD",1765043273121,11.52978217,132.86,132.84,0.68]
["bitfinex","SOLUSD",1765043273619,31.90261744,132.86,132.84,0.68]
["bitfinex","SOLUSD",1765043274395,27.89972709,132.86,132.84,0.68]
["bitfinex","SOLUSD",1765043278028,7.52689182,132.86,132.84,0.68]
["bitfinex","SOLUSD",1765043278235,27.83808173,132.87,132.84,0.68]
["bitfinex","SOLUSD",1765043278405,50.437803,132.87,132.84,0.68]
["bitfinex","SOLUSD",1765043280148,25.90261162,132.87,132.84,0.68]
["bitfinex","SOLUSD",1765043280315,10.82801706,132.89,132.85,12.11283527]
["bitfinex","SOLUSD",1765043280511,31.20085233,132.89,132.86,8.26]
["bitfinex","SOLUSD",1765043280746,48.17971633,132.89,132.86,8.92]
["bitfinex","SOLUSD",1765043281043,3.30289035,132.87,132.86,8.26]
["bitfinex","SOLUSD",1765043282045,3.30289035,132.87,132.85,0.66]
["bitfinex","SOLUSD",1765043282228,3.30289035,132.87,132.86,8.26]
["bitfinex","SOLUSD",1765043283348,11.49904373,132.87,132.86,8.26]
["bitfinex","SOLUSD",1765043284023,10.82904373,132.87,132.86,8.26]
["bitfinex","SOLUSD",1765043284653,11.49904373,132.87,132.86,8.26]
["bitfinex","SOLUSD",1765043285151,34.098765,132.87,132.86,8.26]
["bitfinex","SOLUSD",1765043287636,33.428765,132.87,132.86,8.26]
["bitfinex","SOLUSD",1765043287849,34.098765,132.87,132.86,8.26]
["bitfinex","SOLUSD",1765043288839,33.428765,132.87,132.86,8.26]
["bitfinex","SOLUSD",1765043291363,30.12587465,132.87,132.86,8.26]
["bitfinex","SOLUSD",1765043291676,10.82859932,132.88,132.86,8.93]
["bitfinex","SOLUSD",1765043291834,30.46976362,132.88,132.87,0.67]
["bitfinex","SOLUSD",1765043292163,22.94405465,132.88,132.87,0.67]
["bitfinex","SOLUSD",1765043293065,30.46975347,132.88,132.86,8.93]
["bitfinex","SOLUSD",1765043293439,10.82858917,132.88,132.86,8.93]
["bitfinex","SOLUSD",1765043293635,22.5980189,132.87,132.86,8.93]
["bitfinex","SOLUSD",1765043293862,26.56090925,132.87,132.86,8.26]
["bitfinex","SOLUSD",1765043295165,34.08706263,132.87,132.86,8.26]
["bitfinex","SOLUSD",1765043295770,33.42706263,132.87,132.86,8.26]
["bitfinex","SOLUSD",1765043297475,34.08706263,132.87,132.83,16.33817145]
["bitfinex","SOLUSD",1765043297656,3.30289035,132.84,132.82,0.67]
["bitfinex","SOLUSD",1765043297859,3.30289035,132.84,132.83,8.26]
["bitfinex","SOLUSD",1765043298364,10.82904373,132.84,132.83,8.26]
["bitfinex","SOLUSD",1765043299776,11.48904373,132.84,132.83,8.26]
["bitfinex","SOLUSD",1765043301260,19.01703979,132.84,132.8,0.67]
["bitfinex","SOLUSD",1765043301580,3.30289035,132.81,132.8,0.67]
["bitfinex","SOLUSD",1765043301876,3.30289035,132.81,132.8,8.93]
["bitfinex","SOLUSD",1765043302078,18.35703979,132.81,132.8,8.93]
["bitfinex","SOLUSD",1765043305054,15.05414944,132.81,132.8,8.93]
["bitfinex","SOLUSD",1765043307481,15.05414944,132.81,132.8,16.46012048]
["bitfinex","SOLUSD",1765043312282,15.05414944,132.81,132.8,8.93]
["bitfinex","SOLUSD",1765043313488,3.96289035,132.82,132.8,8.93]
["bitfinex","SOLUSD",1765043313895,3.30289035,132.82,132.8,8.93]
["bitfinex","SOLUSD",1765043314377,3.30289035,132.81,132.8,8.93]
["bitfinex","SOLUSD",1765043321490,3.30289035,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043322488,5.16163423,132.81,132.8,8.94]
["bitfinex","SOLUSD",1765043324193,5.16163423,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043324489,5.16163423,132.81,132.8,8.94]
["bitfinex","SOLUSD",1765043326391,5.16163423,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043326592,5.87163423,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043327572,5.16163423,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043331682,5.87163423,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043337493,13.40118772,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043338315,22.21113264,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043339028,13.40118772,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043339514,7.52955349,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043339709,13.42163423,132.81,132.8,8.94]
["bitfinex","SOLUSD",1765043339895,5.16163423,132.81,132.8,8.94]
["bitfinex","SOLUSD",1765043342923,24.55736048,132.83,132.8,8.94]
["bitfinex","SOLUSD",1765043343118,5.16163423,132.81,132.8,8.94]
["bitfinex","SOLUSD",1765043344207,5.16163423,132.82,132.8,8.94]
["bitfinex","SOLUSD",1765043344405,16.308864,132.83,132.81,9.48994492]
["bitfinex","SOLUSD",1765043344604,16.308864,132.83,132.82,0.68]
["bitfinex","SOLUSD",1765043344605,21.47049823,132.83,132.82,0.68]
["bitfinex","SOLUSD",1765043358055,16.308864,132.83,132.82,0.68]
["bitfinex","SOLUSD",1765043358275,21.47049823,132.83,132.82,0.68]
["bitfinex","SOLUSD",1765043359762,21.47049823,132.83,132.81,8.80994492]
["bitfinex","SOLUSD",1765043359931,5.16163423,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765043360933,5.16163423,132.82,132.81,9.47994492]
["bitfinex","SOLUSD",1765043363346,5.85163423,132.82,132.8,8.26]
["bitfinex","SOLUSD",1765043363552,5.85163423,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043366566,0.69,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043366868,5.85163423,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043368673,5.16163423,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043369473,5.85163423,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043370473,5.16163423,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043371089,24.568864,132.83,132.8,8.93]
["bitfinex","SOLUSD",1765043371275,21.47049823,132.83,132.81,9.47994492]
["bitfinex","SOLUSD",1765043371797,21.47049823,132.83,132.82,0.67]
["bitfinex","SOLUSD",1765043372766,21.47049823,132.83,132.81,9.47994492]
["bitfinex","SOLUSD",1765043376198,16.308864,132.83,132.81,9.47994492]
["bitfinex","SOLUSD",1765043376392,21.47049823,132.83,132.81,9.47994492]
["bitfinex","SOLUSD",1765043376994,5.16163423,132.82,132.81,9.47994492]
["bitfinex","SOLUSD",1765043377505,21.47049823,132.83,132.81,9.47994492]
["bitfinex","SOLUSD",1765043383004,21.47049823,132.83,132.82,8.26]
["bitfinex","SOLUSD",1765043384502,19.61162815,132.83,132.82,8.26]
["bitfinex","SOLUSD",1765043393314,20.27162815,132.83,132.82,8.26]
["bitfinex","SOLUSD",1765043393490,27.14004793,132.83,132.82,8.26]
["bitfinex","SOLUSD",1765043393690,27.80004793,132.83,132.82,8.26]
["bitfinex","SOLUSD",1765043393997,37.28999285,132.83,132.82,8.26]
["bitfinex","SOLUSD",1765043395620,36.62999285,132.83,132.82,8.26]
["bitfinex","SOLUSD",1765043395837,37.28999285,132.83,132.82,8.26]
["bitfinex","SOLUSD",1765043396015,36.62999285,132.83,132.82,8.26]
["bitfinex","SOLUSD",1765043396399,37.28999285,132.83,132.8,8.26]
["bitfinex","SOLUSD",1765043396589,3.30276415,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043397320,3.30276415,132.81,132.8,8.94]
["bitfinex","SOLUSD",1765043404346,3.30276415,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043404638,3.30276415,132.81,132.8,8.94]
["bitfinex","SOLUSD",1765043406148,23.87009515,132.82,132.8,8.94]
["bitfinex","SOLUSD",1765043406332,3.30276415,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043406951,3.30276415,132.81,132.8,8.94]
["bitfinex","SOLUSD",1765043407847,3.30276415,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043408146,3.96276415,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043409752,3.30276415,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043410422,3.96276415,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043412769,3.30276415,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043420761,11.49231764,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043421061,20.30226256,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043422861,20.30226256,132.81,132.78,0.66]
["bitfinex","SOLUSD",1765043423063,3.30276415,132.79,132.78,8.92]
["bitfinex","SOLUSD",1765043427168,3.30276415,132.79,132.78,17.72994492]
["bitfinex","SOLUSD",1765043427568,3.30276415,132.8,132.78,17.72994492]
["bitfinex","SOLUSD",1765043427769,3.30276415,132.8,132.79,0.66]
["bitfinex","SOLUSD",1765043430492,3.30276415,132.8,132.78,17.72994492]
["bitfinex","SOLUSD",1765043430689,3.30276415,132.79,132.78,17.72994492]
["bitfinex","SOLUSD",1765043440602,22.33461644,132.8,132.78,17.72994492]
["bitfinex","SOLUSD",1765043440792,22.33461644,132.8,132.79,0.68]
["bitfinex","SOLUSD",1765043443707,22.33461644,132.8,132.78,17.06994492]
["bitfinex","SOLUSD",1765043443913,22.33461644,132.8,132.76,8.80994492]
["bitfinex","SOLUSD",1765043443914,7.3255283,132.79,132.76,8.80994492]
["bitfinex","SOLUSD",1765043444202,7.3255283,132.79,132.76,17.74994492]
["bitfinex","SOLUSD",1765043444203,3.30276415,132.77,132.76,17.74994492]
["bitfinex","SOLUSD",1765043444399,8.80994492,132.78,132.76,17.74994492]
["bitfinex","SOLUSD",1765043444600,3.30276415,132.77,132.76,17.74994492]
["bitfinex","SOLUSD",1765043445521,21.05270907,132.77,132.76,17.74994492]
["bitfinex","SOLUSD",1765043446413,22.91478244,132.77,132.76,17.74994492]
["bitfinex","SOLUSD",1765043447126,22.91478244,132.77,132.76,9.48994492]
["bitfinex","SOLUSD",1765043447291,22.91478244,132.77,132.76,17.74994492]
["bitfinex","SOLUSD",1765043447491,22.91478244,132.77,132.76,9.48994492]
["bitfinex","SOLUSD",1765043447709,22.91478244,132.77,132.76,17.74994492]
["bitfinex","SOLUSD",1765043451818,23.63478244,132.77,132.76,17.06994492]
["bitfinex","SOLUSD",1765043452021,23.63478244,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765043452197,22.91478244,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765043452400,23.63478244,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765043452800,22.91478244,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765043453022,23.63478244,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765043455623,22.91478244,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765043456899,23.63478244,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765043457100,22.91478244,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765043459120,23.63478244,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765043459727,31.16660438,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765043461235,31.16660438,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765043461441,5.88483752,132.76,132.75,8.46]
["bitfinex","SOLUSD",1765043461929,13.62483752,132.76,132.75,8.46]
["bitfinex","SOLUSD",1765043463021,14.34483752,132.76,132.75,8.46]
["bitfinex","SOLUSD",1765043465042,13.62483752,132.76,132.75,8.46]
["bitfinex","SOLUSD",1765043466044,14.34483752,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765043466340,21.87722679,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765043471165,21.15722679,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765043471455,21.85722679,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765043475986,13.62483752,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765043476275,8.46,132.76,132.75,9.72994492]
["bitfinex","SOLUSD",1765043476869,5.16483752,132.79,132.76,8.80994492]
["bitfinex","SOLUSD",1765043477066,5.16483752,132.79,132.77,8.26]
["bitfinex","SOLUSD",1765043477246,8.46,132.78,132.77,8.98]
["bitfinex","SOLUSD",1765043478952,13.62483752,132.78,132.77,8.98]
["bitfinex","SOLUSD",1765043480557,21.85609222,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765043481078,21.85609222,132.78,132.75,0.2]
["bitfinex","SOLUSD",1765043481253,5.16483752,132.76,132.75,8.46]
["bitfinex","SOLUSD",1765043481753,14.89478244,132.76,132.75,8.46]
["bitfinex","SOLUSD",1765043483077,14.89478244,132.76,132.75,9.18]
["bitfinex","SOLUSD",1765043487767,14.89478244,132.76,132.75,0.92]
["bitfinex","SOLUSD",1765043487989,14.89478244,132.76,132.75,9.18]
["bitfinex","SOLUSD",1765043495631,5.16483752,132.76,132.75,9.18]
["bitfinex","SOLUSD",1765043498425,7.53197299,132.77,132.76,8.80994492]
["bitfinex","SOLUSD",1765043498630,5.16483752,132.79,132.76,9.52994492]
["bitfinex","SOLUSD",1765043498929,14.34483752,132.79,132.77,8.98]
["bitfinex","SOLUSD",1765043499128,9.18,132.79,132.77,8.98]
["bitfinex","SOLUSD",1765043499333,14.34483752,132.79,132.77,8.95]
["bitfinex","SOLUSD",1765043499704,15.05483752,132.79,132.77,8.95]
["bitfinex","SOLUSD",1765043500626,14.34483752,132.79,132.77,8.95]
["bitfinex","SOLUSD",1765043500930,15.05483752,132.79,132.77,8.95]
["bitfinex","SOLUSD",1765043501225,5.16483752,132.78,132.77,8.95]
["bitfinex","SOLUSD",1765043507845,14.34483752,132.79,132.77,8.95]
["bitfinex","SOLUSD",1765043508441,12.48476868,132.79,132.77,8.95]
["bitfinex","SOLUSD",1765043510645,12.48476868,132.79,132.78,0.69]
["bitfinex","SOLUSD",1765043512253,10.83572856,132.79,132.77,8.95]
["bitfinex","SOLUSD",1765043512458,3.30476868,132.78,132.77,8.95]
["bitfinex","SOLUSD",1765043513162,12.25476868,132.78,132.77,8.95]
["bitfinex","SOLUSD",1765043513730,12.93476868,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765043514048,12.25476868,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765043514249,19.78602338,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765043514452,20.46602338,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765043514963,20.46602338,132.78,132.75,0.87]
["bitfinex","SOLUSD",1765043515130,3.30476868,132.77,132.76,8.93]
["bitfinex","SOLUSD",1765043515530,20.46602338,132.78,132.76,8.93]
["bitfinex","SOLUSD",1765043516352,19.78602338,132.78,132.76,8.93]
["bitfinex","SOLUSD",1765043516650,20.46602338,132.78,132.76,8.93]
["bitfinex","SOLUSD",1765043518025,19.78602338,132.78,132.77,0.67]
["bitfinex","SOLUSD",1765043518660,19.78602338,132.78,132.76,8.93]
["bitfinex","SOLUSD",1765043520645,11.51659062,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765043521238,8.21182194,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765043521446,16.47182194,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765043522962,19.09659062,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765043523163,19.09659062,132.77,132.76,8.93]
["bitfinex","SOLUSD",1765043529667,3.30476868,132.77,132.76,8.93]
["bitfinex","SOLUSD",1765043530069,12.23476868,132.78,132.76,8.93]
["bitfinex","SOLUSD",1765043530273,12.23476868,132.78,132.77,0.69]
["bitfinex","SOLUSD",1765043530764,8.93,132.78,132.77,0.69]
["bitfinex","SOLUSD",1765043531077,10.83600562,132.79,132.77,0.69]
["bitfinex","SOLUSD",1765043531267,19.09600562,132.79,132.77,0.69]
["bitfinex","SOLUSD",1765043532348,3.30476868,132.78,132.77,0.69]
["bitfinex","SOLUSD",1765043533580,10.83611905,132.78,132.76,8.95]
["bitfinex","SOLUSD",1765043533755,3.30476868,132.77,132.76,17.75994492]
["bitfinex","SOLUSD",1765043535294,8.26,132.78,132.76,17.75994492]
["bitfinex","SOLUSD",1765043535596,3.30476868,132.77,132.76,17.75994492]
["bitfinex","SOLUSD",1765043542397,3.30476868,132.77,132.76,17.06994492]
["bitfinex","SOLUSD",1765043542607,3.97476868,132.77,132.76,17.06994492]
["bitfinex","SOLUSD",1765043542912,3.30476868,132.77,132.76,17.06994492]
["bitfinex","SOLUSD",1765043543104,3.30476868,132.77,132.76,17.75994492]
["bitfinex","SOLUSD",1765043543505,24.50899422,132.8,132.77,8.80994492]
["bitfinex","SOLUSD",1765043543703,3.30476868,132.79,132.77,9.49994492]
["bitfinex","SOLUSD",1765043544385,3.97476868,132.79,132.77,9.49994492]
["bitfinex","SOLUSD",1765043545494,3.30476868,132.79,132.77,9.49994492]
["bitfinex","SOLUSD",1765043546121,3.97476868,132.79,132.77,9.49994492]
["bitfinex","SOLUSD",1765043546323,3.30476868,132.78,132.77,9.49994492]
["bitfinex","SOLUSD",1765043548913,32.76963698,132.8,132.77,9.49994492]
["bitfinex","SOLUSD",1765043549212,19.61363268,132.8,132.78,0.69]
["bitfinex","SOLUSD",1765043549386,19.61363268,132.8,132.79,8.26]
["bitfinex","SOLUSD",1765043550336,19.61363268,132.8,132.79,8.95]
["bitfinex","SOLUSD",1765043550497,16.308864,132.8,132.79,17.75994492]
["bitfinex","SOLUSD",1765043550799,19.61363268,132.8,132.79,17.75994492]
["bitfinex","SOLUSD",1765043551802,19.61363268,132.82,132.8,8.80994492]
["bitfinex","SOLUSD",1765043552117,3.30476868,132.82,132.8,9.49994492]
["bitfinex","SOLUSD",1765043552312,3.30476868,132.82,132.81,8.95]
["bitfinex","SOLUSD",1765043555825,10.83375527,132.82,132.81,8.95]
["bitfinex","SOLUSD",1765043556024,10.83375527,132.82,132.81,8.26]
["bitfinex","SOLUSD",1765043556814,10.83375527,132.82,132.81,0.69]
["bitfinex","SOLUSD",1765043557014,10.83375527,132.82,132.81,8.26]
["bitfinex","SOLUSD",1765043558018,7.52898659,132.82,132.81,8.95]
["bitfinex","SOLUSD",1765043558218,10.83375527,132.82,132.81,8.95]
["bitfinex","SOLUSD",1765043558526,7.52898659,132.82,132.81,8.95]
["bitfinex","SOLUSD",1765043558826,10.83375527,132.82,132.81,8.95]
["bitfinex","SOLUSD",1765043568329,12.68968873,132.82,132.81,8.95]
["bitfinex","SOLUSD",1765043574546,5.16070214,132.82,132.81,8.95]
["bitfinex","SOLUSD",1765043575432,5.16070214,132.82,132.81,8.26]
["bitfinex","SOLUSD",1765043575738,7.52853921,132.83,132.81,8.26]
["bitfinex","SOLUSD",1765043576046,5.16070214,132.82,132.81,8.26]
["bitfinex","SOLUSD",1765043576631,5.16070214,132.82,132.81,8.97]
["bitfinex","SOLUSD",1765043578545,5.16070214,132.82,132.81,8.26]
["bitfinex","SOLUSD",1765043579825,13.39974556,132.82,132.79,8.26]
["bitfinex","SOLUSD",1765043580147,5.16070214,132.8,132.79,8.26]
["bitfinex","SOLUSD",1765043580532,21.65974556,132.8,132.79,8.26]
["bitfinex","SOLUSD",1765043580746,20.94974556,132.8,132.79,8.26]
["bitfinex","SOLUSD",1765043581922,5.16070214,132.8,132.79,8.26]
["bitfinex","SOLUSD",1765043582328,13.42070214,132.8,132.79,8.26]
["bitfinex","SOLUSD",1765043584660,5.16070214,132.81,132.79,25.3105243]
["bitfinex","SOLUSD",1765043584945,5.16070214,132.81,132.8,8.97]
["bitfinex","SOLUSD",1765043585136,5.16070214,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765043586447,8.26,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765043586748,5.16070214,132.83,132.81,9.51994492]
["bitfinex","SOLUSD",1765043586954,5.16070214,132.82,132.81,9.51994492]
["bitfinex","SOLUSD",1765043589063,5.16070214,132.83,132.81,9.51994492]
["bitfinex","SOLUSD",1765043592159,16.49993854,132.84,132.81,9.51994492]
["bitfinex","SOLUSD",1765043592364,5.16070214,132.83,132.81,9.51994492]
["bitfinex","SOLUSD",1765043595166,5.82070214,132.83,132.81,9.51994492]
["bitfinex","SOLUSD",1765043595465,5.16070214,132.83,132.81,9.51994492]
["bitfinex","SOLUSD",1765043596758,5.16070214,132.83,132.82,8.26]
["bitfinex","SOLUSD",1765043600865,17.70787349,132.84,132.82,8.26]
["bitfinex","SOLUSD",1765043601058,5.16070214,132.83,132.82,8.26]
["bitfinex","SOLUSD",1765043604058,5.16070214,132.83,132.82,8.93]
["bitfinex","SOLUSD",1765043604255,22.20857563,132.84,132.82,8.93]
["bitfinex","SOLUSD",1765043604457,14.68064706,132.84,132.82,8.93]
["bitfinex","SOLUSD",1765043605975,14.68064706,132.84,132.83,0.67]
["bitfinex","SOLUSD",1765043606268,45.33632217,132.85,132.83,0.67]
["bitfinex","SOLUSD",1765043606980,32.64813237,132.85,132.83,0.67]
["bitfinex","SOLUSD",1765043607157,12.68767084,132.86,132.84,8.26]
["bitfinex","SOLUSD",1765043607358,28.47650063,132.86,132.84,8.26]
["bitfinex","SOLUSD",1765043607562,28.47650063,132.86,132.84,8.93]
["bitfinex","SOLUSD",1765043607979,29.13650063,132.86,132.84,8.93]
["bitfinex","SOLUSD",1765043608172,28.47650063,132.86,132.84,8.93]
["bitfinex","SOLUSD",1765043608481,12.68767084,132.86,132.84,8.93]
["bitfinex","SOLUSD",1765043608980,13.34767084,132.86,132.84,8.93]
["bitfinex","SOLUSD",1765043609182,27.3183179,132.86,132.84,8.93]
["bitfinex","SOLUSD",1765043610767,12.68767084,132.86,132.84,8.93]
["bitfinex","SOLUSD",1765043612265,5.16070214,132.88,132.85,9.47994492]
["bitfinex","SOLUSD",1765043612751,5.16070214,132.88,132.86,0.67]
["bitfinex","SOLUSD",1765043612956,13.34639167,132.88,132.86,0.67]
["bitfinex","SOLUSD",1765043613167,5.16070214,132.87,132.86,0.67]
["bitfinex","SOLUSD",1765043616695,5.16070214,132.87,132.85,9.47994492]
["bitfinex","SOLUSD",1765043618215,5.16070214,132.87,132.85,8.80994492]
["bitfinex","SOLUSD",1765043618398,5.16070214,132.87,132.86,0.67]
["bitfinex","SOLUSD",1765043619413,5.16070214,132.87,132.86,9.47994492]
["bitfinex","SOLUSD",1765043619794,5.16070214,132.88,132.86,9.47994492]
["bitfinex","SOLUSD",1765043621018,5.16070214,132.88,132.87,8.92]
["bitfinex","SOLUSD",1765043622812,7.52504643,132.89,132.87,8.92]
["bitfinex","SOLUSD",1765043623018,5.16070214,132.9,132.88,0.66]
["bitfinex","SOLUSD",1765043623196,5.16070214,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765043623597,5.16070214,132.9,132.89,9.46994492]
["bitfinex","SOLUSD",1765043624616,5.16070214,132.9,132.89,17.72994492]
["bitfinex","SOLUSD",1765043627331,0.68,132.92,132.89,17.72994492]
["bitfinex","SOLUSD",1765043627632,5.16070214,132.9,132.89,17.72994492]
["bitfinex","SOLUSD",1765043629622,5.16070214,132.91,132.89,17.72994492]
["bitfinex","SOLUSD",1765043630421,3.29869286,132.91,132.89,17.72994492]
["bitfinex","SOLUSD",1765043631142,3.29869286,132.9,132.89,17.72994492]
["bitfinex","SOLUSD",1765043631643,7.52339525,132.92,132.89,17.72994492]
["bitfinex","SOLUSD",1765043631833,3.29869286,132.9,132.89,17.72994492]
["bitfinex","SOLUSD",1765043640556,3.29869286,132.9,132.89,8.26]
["bitfinex","SOLUSD",1765043640557,4.01869286,132.9,132.89,8.26]
["bitfinex","SOLUSD",1765043640734,3.29869286,132.9,132.89,8.26]
["bitfinex","SOLUSD",1765043640929,4.01869286,132.9,132.89,8.26]
["bitfinex","SOLUSD",1765043641456,3.29869286,132.9,132.89,8.26]
["bitfinex","SOLUSD",1765043649039,3.98869286,132.9,132.88,8.80994492]
["bitfinex","SOLUSD",1765043649240,3.29869286,132.89,132.88,17.06994492]
["bitfinex","SOLUSD",1765043650057,3.29869286,132.89,132.88,17.73994492]
["bitfinex","SOLUSD",1765043650759,3.29869286,132.89,132.88,17.06994492]
["bitfinex","SOLUSD",1765043652361,3.29869286,132.89,132.88,17.73994492]
["bitfinex","SOLUSD",1765043653055,3.29869286,132.9,132.88,8.93]
["bitfinex","SOLUSD",1765043653357,3.29869286,132.9,132.89,0.67]
["bitfinex","SOLUSD",1765043655641,3.29869286,132.9,132.88,8.93]
["bitfinex","SOLUSD",1765043660066,3.29869286,132.89,132.88,8.26]
["bitfinex","SOLUSD",1765043660249,3.98869286,132.89,132.88,8.26]
["bitfinex","SOLUSD",1765043663373,3.29869286,132.89,132.88,8.26]
["bitfinex","SOLUSD",1765043667653,3.29869286,132.89,132.88,8.93]
["bitfinex","SOLUSD",1765043667853,3.29869286,132.9,132.88,8.93]
["bitfinex","SOLUSD",1765043668453,3.29869286,132.9,132.89,0.67]
["bitfinex","SOLUSD",1765043668679,3.29869286,132.91,132.89,0.67]
["bitfinex","SOLUSD",1765043668976,3.98869286,132.91,132.89,0.67]
["bitfinex","SOLUSD",1765043669477,3.98869286,132.91,132.88,15.78531533]
["bitfinex","SOLUSD",1765043669653,3.29869286,132.9,132.88,15.78531533]
["bitfinex","SOLUSD",1765043669859,3.29869286,132.9,132.89,0.67]
["bitfinex","SOLUSD",1765043675288,0.69,132.91,132.89,0.67]
["bitfinex","SOLUSD",1765043675490,3.29869286,132.9,132.89,0.67]
["bitfinex","SOLUSD",1765043676884,8.93,132.92,132.89,17.00496561]
["bitfinex","SOLUSD",1765043677086,3.29869286,132.92,132.9,8.80994492]
["bitfinex","SOLUSD",1765043677292,19.60755686,132.93,132.91,8.26]
["bitfinex","SOLUSD",1765043677477,19.60755686,132.93,132.91,8.93]
["bitfinex","SOLUSD",1765043678274,19.60755686,132.93,132.92,0.67]
["bitfinex","SOLUSD",1765043679296,16.308864,132.93,132.92,0.67]
["bitfinex","SOLUSD",1765043679475,19.60755686,132.93,132.92,0.67]
["bitfinex","SOLUSD",1765043680375,16.308864,132.93,132.92,0.67]
["bitfinex","SOLUSD",1765043681203,3.29869286,132.94,132.92,0.67]
["bitfinex","SOLUSD",1765043681888,3.29869286,132.93,132.92,0.67]
["bitfinex","SOLUSD",1765043682193,16.33408629,132.95,132.92,9.47994492]
["bitfinex","SOLUSD",1765043682492,16.33408629,132.95,132.93,0.67]
["bitfinex","SOLUSD",1765043682691,16.33408629,132.95,132.94,8.26]
["bitfinex","SOLUSD",1765043683002,3.29869286,132.95,132.94,8.93]
["bitfinex","SOLUSD",1765043683200,8.21123011,132.96,132.94,8.26]
["bitfinex","SOLUSD",1765043683412,3.29869286,132.95,132.94,8.26]
["bitfinex","SOLUSD",1765043683574,3.29869286,132.95,132.94,8.93]
["bitfinex","SOLUSD",1765043684377,10.81992297,132.96,132.94,8.93]
["bitfinex","SOLUSD",1765043684681,11.50992297,132.96,132.94,8.93]
["bitfinex","SOLUSD",1765043685396,3.29869286,132.97,132.95,0.67]
["bitfinex","SOLUSD",1765043685573,0.69,132.97,132.95,0.67]
["bitfinex","SOLUSD",1765043685773,3.98869286,132.97,132.95,0.67]
["bitfinex","SOLUSD",1765043686289,3.98869286,132.97,132.94,8.93]
["bitfinex","SOLUSD",1765043686592,11.50928071,132.97,132.94,8.93]
["bitfinex","SOLUSD",1765043686777,3.29869286,132.96,132.94,8.93]
["bitfinex","SOLUSD",1765043688806,3.29869286,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765043688986,3.29869286,132.96,132.94,0.67]
["bitfinex","SOLUSD",1765043689285,3.29869286,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765043689679,19.86928071,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765043689896,3.29869286,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765043690501,5.15020486,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765043700400,19.87928071,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765043700602,5.15020486,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765043700904,5.15020486,132.96,132.95,8.94]
["bitfinex","SOLUSD",1765043701409,8.94,132.97,132.95,8.94]
["bitfinex","SOLUSD",1765043701595,5.15020486,132.96,132.95,8.94]
["bitfinex","SOLUSD",1765043701800,5.15020486,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765043702209,5.85020486,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765043702402,5.15020486,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765043703224,5.15020486,132.96,132.92,8.80994492]
["bitfinex","SOLUSD",1765043703225,13.37126382,132.96,132.94,8.26]
["bitfinex","SOLUSD",1765043703513,5.85020486,132.95,132.94,8.26]
["bitfinex","SOLUSD",1765043703710,5.85020486,132.95,132.93,8.26]
["bitfinex","SOLUSD",1765043703911,0.7,132.95,132.93,8.26]
["bitfinex","SOLUSD",1765043704105,5.15020486,132.94,132.93,8.94]
["bitfinex","SOLUSD",1765043704517,13.96014978,132.96,132.93,16.46270514]
["bitfinex","SOLUSD",1765043704718,13.96014978,132.96,132.94,0.68]
["bitfinex","SOLUSD",1765043704924,5.15020486,132.96,132.94,0.68]
["bitfinex","SOLUSD",1765043705219,5.15020486,132.97,132.94,8.20208713]
["bitfinex","SOLUSD",1765043705708,20.93291,132.97,132.95,0.68]
["bitfinex","SOLUSD",1765043705913,5.15020486,132.96,132.95,0.68]
["bitfinex","SOLUSD",1765043707920,20.93291,132.97,132.95,0.68]
["bitfinex","SOLUSD",1765043708123,5.15020486,132.97,132.95,0.68]
["bitfinex","SOLUSD",1765043708418,5.15020486,132.97,132.94,7.52208713]
["bitfinex","SOLUSD",1765043709317,13.51020486,132.98,132.94,7.52208713]
["bitfinex","SOLUSD",1765043711827,5.15020486,132.97,132.94,7.52208713]
["bitfinex","SOLUSD",1765043712738,5.15020486,132.97,132.94,7.18408713]
["bitfinex","SOLUSD",1765043712912,5.15020486,132.96,132.94,7.18408713]
["bitfinex","SOLUSD",1765043717846,5.15020486,132.97,132.94,7.18408713]
["bitfinex","SOLUSD",1765043718346,13.96014978,132.97,132.94,7.18408713]
["bitfinex","SOLUSD",1765043718544,5.15020486,132.97,132.94,7.18408713]
["bitfinex","SOLUSD",1765043726248,19.11035464,132.97,132.94,7.18408713]
["bitfinex","SOLUSD",1765043726546,5.15020486,132.97,132.94,7.18408713]
["bitfinex","SOLUSD",1765043727344,5.15020486,132.96,132.93,8.26]
["bitfinex","SOLUSD",1765043727747,5.15020486,132.96,132.93,15.78271492]
["bitfinex","SOLUSD",1765043731867,19.11035464,132.97,132.93,15.78271492]
["bitfinex","SOLUSD",1765043735579,26.63086734,132.97,132.93,15.78271492]
["bitfinex","SOLUSD",1765043738262,12.67071756,132.97,132.93,15.78271492]
["bitfinex","SOLUSD",1765043739077,5.15020486,132.96,132.93,15.78271492]
["bitfinex","SOLUSD",1765043743088,12.67071756,132.97,132.93,15.78271492]
["bitfinex","SOLUSD",1765043750017,7.5205127,132.97,132.93,15.78271492]
["bitfinex","SOLUSD",1765043750317,12.67071756,132.97,132.93,15.78271492]
["bitfinex","SOLUSD",1765043752416,3.29601944,132.96,132.93,15.78271492]
["bitfinex","SOLUSD",1765043753515,10.81653214,132.97,132.93,15.78271492]
["bitfinex","SOLUSD",1765043760432,3.29601944,132.96,132.93,15.78271492]
["bitfinex","SOLUSD",1765043769841,7.62008839,132.98,132.94,8.80994492]
["bitfinex","SOLUSD",1765043770134,10.91610783,132.98,132.95,8.26]
["bitfinex","SOLUSD",1765043770340,3.29601944,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765043773946,10.91610783,132.98,132.95,8.26]
["bitfinex","SOLUSD",1765043778176,3.29601944,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765043781861,3.29601944,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765043783870,23.95209344,132.98,132.95,8.26]
["bitfinex","SOLUSD",1765043789576,23.9520942,132.98,132.95,8.26]
["bitfinex","SOLUSD",1765043789881,3.29601944,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765043790089,7.62008915,132.98,132.95,8.26]
["bitfinex","SOLUSD",1765043790310,3.29601944,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765043791207,3.29601944,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765043791408,3.29601944,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765043792034,3.29601944,132.96,132.93,8.80994492]
["bitfinex","SOLUSD",1765043792236,7.52077815,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765043792442,24.0527832,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765043793545,3.29601944,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765043793839,10.8170784,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765043795141,3.29601944,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765043798075,19.62909621,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765043804480,27.15015517,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765043805351,19.62909621,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765043812392,21.48289746,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765043816289,16.33307677,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765043816489,21.48289746,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765043823586,16.33307677,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765043823788,5.14982069,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765043824110,21.48289746,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765043827083,5.14982069,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765043827600,21.48289746,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765043828208,5.14982069,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765043829406,5.14982069,132.96,132.94,8.80994492]
["bitfinex","SOLUSD",1765043829590,5.14982069,132.96,132.95,8.24]
["bitfinex","SOLUSD",1765043830305,13.95976561,132.96,132.95,8.24]
["bitfinex","SOLUSD",1765043835523,5.14982069,132.96,132.95,8.24]
["bitfinex","SOLUSD",1765043839323,27.73083006,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765043842627,5.14982069,132.96,132.95,8.24]
["bitfinex","SOLUSD",1765043845132,27.73083006,132.97,132.95,15.76162467]
["bitfinex","SOLUSD",1765043848231,22.58100937,132.97,132.95,15.76162467]
["bitfinex","SOLUSD",1765043848416,5.24982069,132.98,132.95,15.76162467]
["bitfinex","SOLUSD",1765043848606,21.01144536,132.98,132.95,15.76162467]
["bitfinex","SOLUSD",1765043858948,5.24982069,132.98,132.95,15.76162467]
["bitfinex","SOLUSD",1765043859618,20.91144536,132.97,132.95,15.76162467]
["bitfinex","SOLUSD",1765043860148,27.82913051,132.98,132.95,15.76162467]
["bitfinex","SOLUSD",1765043865644,22.67930982,132.98,132.96,8.80994492]
["bitfinex","SOLUSD",1765043865824,22.67930982,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765043867248,27.82913051,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765043873934,22.67930982,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765043885444,0.1,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765043886369,0.1,132.98,132.97,24.57043826]
["bitfinex","SOLUSD",1765043886750,0.1,132.98,132.97,47.14465098]
["bitfinex","SOLUSD",1765043894080,0.1,133.01,132.97,47.14465098]
["bitfinex","SOLUSD",1765043894081,0.1,133.01,132.98,8.80994492]
["bitfinex","SOLUSD",1765043894259,0.1,133.01,132.99,11.53457949]
["bitfinex","SOLUSD",1765043894667,0.1,133.01,133.0,3.39457949]
["bitfinex","SOLUSD",1765043895068,0.1,133.01,133.0,14.20795597]
["bitfinex","SOLUSD",1765043897189,0.1,133.01,133.0,23.01790089]
["bitfinex","SOLUSD",1765043897769,1e-08,133.01,133.0,23.01790089]
["bitfinex","SOLUSD",1765043901367,1e-08,133.02,133.01,8.80994492]
["bitfinex","SOLUSD",1765043901574,1e-08,133.02,133.01,20.34452441]
["bitfinex","SOLUSD",1765043902204,1e-08,133.02,133.01,23.35306113]
["bitfinex","SOLUSD",1765043903588,1e-08,133.02,133.01,30.87129284]
["bitfinex","SOLUSD",1765043904291,1e-08,133.02,133.01,31.62311601]
["bitfinex","SOLUSD",1765043904595,1e-08,133.04,133.01,50.41869528]
["bitfinex","SOLUSD",1765043904777,1e-08,133.04,133.03,12.10452441]
["bitfinex","SOLUSD",1765043905091,1e-08,133.04,133.03,20.34452441]
["bitfinex","SOLUSD",1765043905389,1e-08,133.04,133.03,23.35260863]
["bitfinex","SOLUSD",1765043905896,1e-08,133.04,133.03,30.86971003]
["bitfinex","SOLUSD",1765043910195,1e-08,133.04,133.03,27.57513054]
["bitfinex","SOLUSD",1765043923307,1e-08,133.04,133.03,19.33513054]
["bitfinex","SOLUSD",1765043923609,1e-08,133.04,133.03,24.56704632]
["bitfinex","SOLUSD",1765043924297,3.2945795,133.04,133.03,7.5171014]
["bitfinex","SOLUSD",1765043924504,3.2945795,133.04,133.03,15.7571014]
["bitfinex","SOLUSD",1765043934041,3.2945795,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1765043934238,3.2945795,133.04,133.03,8.24]
["bitfinex","SOLUSD",1765043934544,5.14368814,133.04,133.03,8.24]
["bitfinex","SOLUSD",1765043936146,5.14368814,133.04,133.03,15.7571014]
["bitfinex","SOLUSD",1765043939847,1e-08,133.04,133.03,15.7571014]
["bitfinex","SOLUSD",1765043948546,1e-08,133.04,133.03,24.56704632]
["bitfinex","SOLUSD",1765043963174,1e-08,133.04,133.03,16.32704632]
["bitfinex","SOLUSD",1765043963353,5.14368814,133.04,133.02,7.5176135]
["bitfinex","SOLUSD",1765043963681,5.14368813,133.03,133.02,7.5176135]
["bitfinex","SOLUSD",1765043963856,5.14368813,133.03,133.02,15.7576135]
["bitfinex","SOLUSD",1765043965978,5.14368813,133.03,133.02,7.5176135]
["bitfinex","SOLUSD",1765043966286,5.14368813,133.03,133.02,15.7576135]
["bitfinex","SOLUSD",1765043970395,5.14368813,133.03,133.02,7.5176135]
["bitfinex","SOLUSD",1765043970695,5.14368813,133.03,133.02,15.7576135]
["bitfinex","SOLUSD",1765043974666,5.14368813,133.03,133.02,8.24]
["bitfinex","SOLUSD",1765043985299,5.14368813,133.03,133.02,8.95]
["bitfinex","SOLUSD",1765043988696,5.14368813,133.03,133.02,8.24]
["bitfinex","SOLUSD",1765043989004,11.10737629,133.03,133.01,8.24]
["bitfinex","SOLUSD",1765043989210,5.86368813,133.02,133.01,8.24]
["bitfinex","SOLUSD",1765043989882,5.14368813,133.02,133.01,8.24]
["bitfinex","SOLUSD",1765043994318,5.14368813,133.02,133.01,8.9]
["bitfinex","SOLUSD",1765043994523,3.29335499,133.02,133.01,8.9]
["bitfinex","SOLUSD",1765044000236,5.24368816,133.03,133.01,16.41823171]
["bitfinex","SOLUSD",1765044000405,1e-08,133.04,133.02,8.93]
["bitfinex","SOLUSD",1765044000623,3.29335499,133.03,133.01,0.69]
["bitfinex","SOLUSD",1765044000947,8.17661262,133.04,133.02,0.69]
["bitfinex","SOLUSD",1765044001141,11.46996762,133.04,133.02,0.69]
["bitfinex","SOLUSD",1765044001347,1e-08,133.04,133.03,8.26]
["bitfinex","SOLUSD",1765044001946,1e-08,133.04,133.03,8.95]
["bitfinex","SOLUSD",1765044002329,1e-08,133.04,133.03,16.4671014]
["bitfinex","SOLUSD",1765044004553,1e-08,133.04,133.03,8.95]
["bitfinex","SOLUSD",1765044005946,3.953355,133.04,133.03,8.26]
["bitfinex","SOLUSD",1765044006274,3.953355,133.04,133.02,18.26]
["bitfinex","SOLUSD",1765044006440,3.95335499,133.03,133.02,10.0]
["bitfinex","SOLUSD",1765044006755,11.47045639,133.03,133.02,10.0]
["bitfinex","SOLUSD",1765044012252,21.47045639,133.03,133.02,10.0]
["bitfinex","SOLUSD",1765044017378,20.81045639,133.03,133.02,10.0]
["bitfinex","SOLUSD",1765044026382,21.53045639,133.03,133.02,10.0]
["bitfinex","SOLUSD",1765044027690,20.81045639,133.03,133.02,10.0]
["bitfinex","SOLUSD",1765044028272,21.53045639,133.03,133.02,10.0]
["bitfinex","SOLUSD",1765044029082,20.81045639,133.03,133.02,10.0]
["bitfinex","SOLUSD",1765044034000,37.83932039,133.03,133.02,10.0]
["bitfinex","SOLUSD",1765044034180,142.13932039,133.03,133.02,10.0]
["bitfinex","SOLUSD",1765044042214,16.308864,132.99,132.96,0.67]
["bitfinex","SOLUSD",1765044042422,3.29335499,132.97,132.96,8.26]
["bitfinex","SOLUSD",1765044043031,3.29335499,132.97,132.96,8.93]
["bitfinex","SOLUSD",1765044056427,5.14923358,132.97,132.96,8.93]
["bitfinex","SOLUSD",1765044061062,5.14923358,132.97,132.96,8.26]
["bitfinex","SOLUSD",1765044061264,5.14923358,132.97,132.96,0.72]
["bitfinex","SOLUSD",1765044061460,13.34987253,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765044061646,5.82923358,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765044061958,5.14923358,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765044062731,13.40923358,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765044063648,13.40923358,132.96,132.95,8.98]
["bitfinex","SOLUSD",1765044063846,5.14923358,132.96,132.95,8.98]
["bitfinex","SOLUSD",1765044067932,5.14923358,132.97,132.95,8.98]
["bitfinex","SOLUSD",1765044068135,23.82860212,132.99,132.96,0.72]
["bitfinex","SOLUSD",1765044068345,5.14923358,132.97,132.96,0.72]
["bitfinex","SOLUSD",1765044079375,5.14923358,132.98,132.96,0.72]
["bitfinex","SOLUSD",1765044083578,5.14923358,132.98,132.96,8.24097793]
["bitfinex","SOLUSD",1765044083785,5.14923358,132.98,132.97,0.67]
["bitfinex","SOLUSD",1765044086709,5.14923358,132.98,132.96,7.52097793]
["bitfinex","SOLUSD",1765044086907,5.14923358,132.98,132.96,8.19097793]
["bitfinex","SOLUSD",1765044088407,5.14923358,132.98,132.96,0.67]
["bitfinex","SOLUSD",1765044090411,5.14923358,132.98,132.96,8.19098343]
["bitfinex","SOLUSD",1765044092427,5.14923358,132.98,132.96,0.67]
["bitfinex","SOLUSD",1765044094547,5.14923358,132.97,132.96,0.67]
["bitfinex","SOLUSD",1765044097741,5.84923358,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765044098046,5.84923358,132.97,132.94,8.26]
["bitfinex","SOLUSD",1765044098047,5.84923358,132.96,132.94,8.26]
["bitfinex","SOLUSD",1765044098269,5.14923358,132.95,132.94,8.26]
["bitfinex","SOLUSD",1765044099224,27.7336428,132.95,132.94,8.26]
["bitfinex","SOLUSD",1765044101451,27.7336428,132.95,132.94,8.93]
["bitfinex","SOLUSD",1765044103552,27.7336428,132.95,132.94,8.26]
["bitfinex","SOLUSD",1765044103751,28.4336428,132.95,132.91,7.52375044]
["bitfinex","SOLUSD",1765044104055,5.14923358,132.93,132.92,8.26]
["bitfinex","SOLUSD",1765044105055,28.43874451,132.93,132.91,8.26]
["bitfinex","SOLUSD",1765044105264,5.14923358,132.92,132.91,8.26]
["bitfinex","SOLUSD",1765044105449,5.14923358,132.92,132.9,8.19438197]
["bitfinex","SOLUSD",1765044105645,9.70994492,132.92,132.91,8.26]
["bitfinex","SOLUSD",1765044105951,14.1591785,132.92,132.91,8.26]
["bitfinex","SOLUSD",1765044106135,14.1591785,132.92,132.89,9.13]
["bitfinex","SOLUSD",1765044106337,5.14923358,132.9,132.89,8.46]
["bitfinex","SOLUSD",1765044106834,14.8591785,132.9,132.89,8.46]
["bitfinex","SOLUSD",1765044107349,14.8591785,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765044109237,14.8591785,132.9,132.88,8.16]
["bitfinex","SOLUSD",1765044109433,14.8591785,132.9,132.88,8.83]
["bitfinex","SOLUSD",1765044109634,5.84923358,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765044109845,5.14923358,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765044110048,5.81923358,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765044110864,5.14923358,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765044112538,8.83,132.89,132.87,0.89]
["bitfinex","SOLUSD",1765044112762,13.97923358,132.89,132.88,0.69]
["bitfinex","SOLUSD",1765044113671,8.83,132.89,132.88,8.95]
["bitfinex","SOLUSD",1765044115980,13.97923358,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765044116169,13.97923358,132.89,132.88,8.26]
["bitfinex","SOLUSD",1765044116550,5.14923358,132.89,132.88,8.26]
["bitfinex","SOLUSD",1765044116750,13.40923358,132.89,132.88,8.95]
["bitfinex","SOLUSD",1765044118453,8.26,132.89,132.88,8.95]
["bitfinex","SOLUSD",1765044120807,10.82309069,132.91,132.88,8.95]
["bitfinex","SOLUSD",1765044121076,8.26,132.89,132.88,8.95]
["bitfinex","SOLUSD",1765044126478,10.82309069,132.91,132.88,8.95]
["bitfinex","SOLUSD",1765044126777,8.26,132.9,132.89,0.69]
["bitfinex","SOLUSD",1765044128077,3.29913642,132.91,132.89,0.69]
["bitfinex","SOLUSD",1765044128369,14.32418979,132.91,132.89,0.69]
["bitfinex","SOLUSD",1765044129056,3.29913642,132.91,132.89,0.69]
["bitfinex","SOLUSD",1765044129380,11.02505337,132.9,132.89,0.69]
["bitfinex","SOLUSD",1765044129880,3.29913642,132.91,132.89,0.69]
["bitfinex","SOLUSD",1765044130081,15.00418979,132.91,132.89,0.69]
["bitfinex","SOLUSD",1765044130270,14.32418979,132.91,132.89,0.69]
["bitfinex","SOLUSD",1765044130581,3.29913642,132.91,132.89,0.69]
["bitfinex","SOLUSD",1765044130879,11.02505337,132.9,132.89,0.69]
["bitfinex","SOLUSD",1765044136069,3.29913642,132.91,132.89,0.69]
["bitfinex","SOLUSD",1765044136361,19.0846737,132.91,132.89,0.69]
["bitfinex","SOLUSD",1765044140113,19.7646737,132.91,132.89,0.69]
["bitfinex","SOLUSD",1765044140404,15.78553728,132.9,132.89,0.69]
["bitfinex","SOLUSD",1765044145315,3.29913642,132.91,132.89,0.69]
["bitfinex","SOLUSD",1765044145703,19.0846737,132.91,132.89,0.69]
["bitfinex","SOLUSD",1765044147891,19.7646737,132.91,132.89,0.69]
["bitfinex","SOLUSD",1765044150602,19.0846737,132.91,132.89,0.69]
["bitfinex","SOLUSD",1765044159922,3.29913642,132.91,132.89,0.69]
["bitfinex","SOLUSD",1765044168029,10.82142688,132.94,132.89,11.51407337]
["bitfinex","SOLUSD",1765044168228,10.82142688,132.94,132.9,3.29913642]
["bitfinex","SOLUSD",1765044168540,11.50142688,132.94,132.91,8.26]
["bitfinex","SOLUSD",1765044168706,11.50142688,132.94,132.91,8.97]
["bitfinex","SOLUSD",1765044169025,11.50142688,132.94,132.92,0.71]
["bitfinex","SOLUSD",1765044169231,27.12981663,132.95,132.92,0.71]
["bitfinex","SOLUSD",1765044169416,27.80981663,132.95,132.92,0.71]
["bitfinex","SOLUSD",1765044169597,27.12981663,132.95,132.92,0.71]
["bitfinex","SOLUSD",1765044169802,3.29913642,132.94,132.92,0.71]
["bitfinex","SOLUSD",1765044174128,27.12981663,132.95,132.92,0.71]
["bitfinex","SOLUSD",1765044174330,27.78981663,132.95,132.92,0.71]
["bitfinex","SOLUSD",1765044178343,3.29913642,132.94,132.92,0.71]
["bitfinex","SOLUSD",1765044180343,5.15160775,132.94,132.92,0.71]
["bitfinex","SOLUSD",1765044181143,5.15160775,132.94,132.91,8.26]
["bitfinex","SOLUSD",1765044181144,5.15160775,132.93,132.91,8.93]
["bitfinex","SOLUSD",1765044181362,5.81160775,132.92,132.87,36.08510886]
["bitfinex","SOLUSD",1765044181531,5.15160775,132.9,132.88,0.67]
["bitfinex","SOLUSD",1765044181737,5.15160775,132.9,132.88,8.93]
["bitfinex","SOLUSD",1765044182433,5.15160775,132.89,132.88,8.93]
["bitfinex","SOLUSD",1765044182951,5.81160775,132.9,132.88,8.93]
["bitfinex","SOLUSD",1765044183460,5.15160775,132.9,132.88,8.93]
["bitfinex","SOLUSD",1765044184016,5.15160775,132.89,132.88,8.26]
["bitfinex","SOLUSD",1765044185343,5.81160775,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765044185552,0.66,132.89,132.88,8.26]
["bitfinex","SOLUSD",1765044186441,7.52446042,132.9,132.88,8.26]
["bitfinex","SOLUSD",1765044186620,5.15160775,132.89,132.88,8.26]
["bitfinex","SOLUSD",1765044189051,5.15160775,132.89,132.87,0.87]
["bitfinex","SOLUSD",1765044189228,5.15160775,132.89,132.88,8.26]
["bitfinex","SOLUSD",1765044190227,8.18446042,132.9,132.88,8.26]
["bitfinex","SOLUSD",1765044190636,5.15160775,132.89,132.88,8.26]
["bitfinex","SOLUSD",1765044192041,5.15160775,132.89,132.88,8.93]
["bitfinex","SOLUSD",1765044193546,5.15160775,132.89,132.88,8.26]
["bitfinex","SOLUSD",1765044197121,15.78405672,132.91,132.88,8.93]
["bitfinex","SOLUSD",1765044197326,5.15160775,132.89,132.88,8.93]
["bitfinex","SOLUSD",1765044198852,5.15160775,132.9,132.88,8.93]
["bitfinex","SOLUSD",1765044199752,5.15160775,132.89,132.88,8.93]
["bitfinex","SOLUSD",1765044201747,5.83160775,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765044201950,5.83160775,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765044203831,14.09160775,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765044204754,21.61719474,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765044226185,16.308864,132.85,132.82,0.2]
["bitfinex","SOLUSD",1765044226387,21.46047175,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765044226863,22.14047175,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765044227063,25.15535774,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765044227697,33.41535774,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765044228065,40.94377752,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765044228261,24.63491352,132.83,132.81,0.2]
["bitfinex","SOLUSD",1765044228458,22.14047175,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765044228876,25.15603961,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765044229388,32.6850262,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765044233087,32.6850262,132.82,132.8,0.2]
["bitfinex","SOLUSD",1765044233288,5.84160775,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765044233686,8.85717561,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765044234293,16.3867291,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765044234795,120.6867291,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765044234967,119.9967291,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765044235166,119.9967291,132.81,132.8,0.85]
["bitfinex","SOLUSD",1765044240582,3.01556786,132.81,132.8,0.85]
["bitfinex","SOLUSD",1765044240781,5.15160775,132.82,132.8,0.85]
["bitfinex","SOLUSD",1765044241097,5.15160775,132.82,132.81,0.65]
["bitfinex","SOLUSD",1765044241690,8.16603934,132.82,132.81,0.65]
["bitfinex","SOLUSD",1765044241885,3.01443159,132.82,132.81,0.65]
["bitfinex","SOLUSD",1765044242193,8.16603934,132.82,132.81,0.65]
["bitfinex","SOLUSD",1765044242399,6.31734133,132.82,132.81,0.65]
["bitfinex","SOLUSD",1765044242695,3.01443159,132.82,132.81,0.65]
["bitfinex","SOLUSD",1765044242898,6.31734133,132.82,132.81,0.65]
["bitfinex","SOLUSD",1765044247209,3.30290974,132.82,132.81,0.65]
["bitfinex","SOLUSD",1765044248019,3.01443159,132.83,132.81,0.65]
["bitfinex","SOLUSD",1765044248509,6.31734133,132.83,132.81,0.65]
["bitfinex","SOLUSD",1765044252007,7.52741361,132.85,132.81,0.65]
["bitfinex","SOLUSD",1765044252207,18.56027356,132.85,132.81,0.65]
["bitfinex","SOLUSD",1765044252708,18.56027356,132.85,132.81,8.17949028]
["bitfinex","SOLUSD",1765044253031,18.56027356,132.85,132.82,0.65]
["bitfinex","SOLUSD",1765044253326,3.30290974,132.84,132.82,0.65]
["bitfinex","SOLUSD",1765044254306,3.30290974,132.84,132.82,8.91]
["bitfinex","SOLUSD",1765044254515,3.30290974,132.84,132.83,0.65]
["bitfinex","SOLUSD",1765044257758,10.83076279,132.84,132.83,0.65]
["bitfinex","SOLUSD",1765044258053,27.370444,132.84,132.83,0.65]
["bitfinex","SOLUSD",1765044261347,27.370444,132.84,132.8,16.53968121]
["bitfinex","SOLUSD",1765044261548,0.7,132.83,132.81,8.26]
["bitfinex","SOLUSD",1765044261925,8.26,132.82,132.81,8.26]
["bitfinex","SOLUSD",1765044262344,8.26,132.82,132.81,8.95]
["bitfinex","SOLUSD",1765044262737,19.09189633,132.82,132.81,8.95]
["bitfinex","SOLUSD",1765044264267,10.83189633,132.82,132.81,8.95]
["bitfinex","SOLUSD",1765044264963,3.30290974,132.82,132.81,8.95]
["bitfinex","SOLUSD",1765044268864,8.95,132.83,132.81,8.95]
["bitfinex","SOLUSD",1765044269072,3.30290974,132.84,132.82,0.69]
["bitfinex","SOLUSD",1765044269266,12.25290974,132.84,132.82,0.69]
["bitfinex","SOLUSD",1765044270968,10.83035561,132.85,132.82,0.69]
["bitfinex","SOLUSD",1765044271174,8.26,132.84,132.82,0.69]
["bitfinex","SOLUSD",1765044272085,10.83035561,132.85,132.82,0.69]
["bitfinex","SOLUSD",1765044272399,26.6199005,132.85,132.82,0.69]
["bitfinex","SOLUSD",1765044274300,3.30290974,132.84,132.82,0.69]
["bitfinex","SOLUSD",1765044274716,15.78954489,132.85,132.82,0.69]
["bitfinex","SOLUSD",1765044274996,131.43854952,132.86,132.82,8.21893075]
["bitfinex","SOLUSD",1765044275188,16.308864,132.84,132.83,0.69]
["bitfinex","SOLUSD",1765044277696,19.09245463,132.85,132.83,0.69]
["bitfinex","SOLUSD",1765044277870,3.30290974,132.85,132.83,0.69]
["bitfinex","SOLUSD",1765044278803,3.30290974,132.85,132.84,8.26]
["bitfinex","SOLUSD",1765044279192,3.30290974,132.85,132.84,8.95]
["bitfinex","SOLUSD",1765044279804,3.30290974,132.86,132.84,8.95]
["bitfinex","SOLUSD",1765044280105,19.61177374,132.86,132.85,0.69]
["bitfinex","SOLUSD",1765044288741,27.13853165,132.86,132.84,8.26]
["bitfinex","SOLUSD",1765044289037,23.83562191,132.86,132.85,0.69]
["bitfinex","SOLUSD",1765044290040,27.13853165,132.86,132.85,0.69]
["bitfinex","SOLUSD",1765044292845,27.13853165,132.86,132.83,8.26]
["bitfinex","SOLUSD",1765044293008,0.72,132.85,132.83,0.71]
["bitfinex","SOLUSD",1765044293214,3.30290974,132.85,132.83,8.97]
["bitfinex","SOLUSD",1765044293961,3.30290974,132.84,132.83,8.97]
["bitfinex","SOLUSD",1765044301128,3.30290974,132.84,132.83,8.26]
["bitfinex","SOLUSD",1765044301328,3.30290974,132.84,132.83,8.97]
["bitfinex","SOLUSD",1765044302050,7.52738268,132.85,132.83,8.97]
["bitfinex","SOLUSD",1765044302227,3.30290974,132.84,132.83,8.97]
["bitfinex","SOLUSD",1765044304358,5.15942107,132.84,132.83,8.97]
["bitfinex","SOLUSD",1765044312357,5.15942107,132.84,132.83,8.26]
["bitfinex","SOLUSD",1765044312561,5.15942107,132.84,132.83,8.97]
["bitfinex","SOLUSD",1765044312865,5.15942107,132.84,132.83,8.26]
["bitfinex","SOLUSD",1765044313269,5.15942107,132.84,132.83,8.97]
["bitfinex","SOLUSD",1765044316076,5.15942107,132.84,132.83,8.26]
["bitfinex","SOLUSD",1765044316281,5.15942107,132.84,132.83,8.97]
["bitfinex","SOLUSD",1765044321507,5.15942107,132.84,132.8,7.72996503]
["bitfinex","SOLUSD",1765044321662,5.15942107,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765044322285,5.87942107,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765044322487,8.89453432,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765044325174,16.42408781,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765044342219,13.40897456,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765044349230,16.4243151,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765044361730,11.26489403,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765044362055,16.4243151,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765044362851,10.54489403,132.81,132.8,0.88]
["bitfinex","SOLUSD",1765044363026,12.68897456,132.81,132.8,0.88]
["bitfinex","SOLUSD",1765044366430,10.83400186,132.81,132.8,0.88]
["bitfinex","SOLUSD",1765044369154,7.52955349,132.81,132.8,0.88]
["bitfinex","SOLUSD",1765044369348,10.83400186,132.81,132.8,0.88]
["bitfinex","SOLUSD",1765044385107,11.51400186,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765044385410,10.83400186,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765044386612,10.83400186,132.81,132.8,0.86]
["bitfinex","SOLUSD",1765044389410,10.83400186,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765044390504,10.83400186,132.81,132.8,0.86]
["bitfinex","SOLUSD",1765044394024,7.52914798,132.82,132.8,0.86]
["bitfinex","SOLUSD",1765044394207,3.30444837,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765044394796,16.308864,132.83,132.8,0.86]
["bitfinex","SOLUSD",1765044395115,12.11439329,132.85,132.81,17.06994492]
["bitfinex","SOLUSD",1765044395425,3.30444837,132.85,132.81,17.06994492]
["bitfinex","SOLUSD",1765044396035,3.30444837,132.84,132.81,17.06994492]
["bitfinex","SOLUSD",1765044397025,10.8323742,132.84,132.8,7.72972746]
["bitfinex","SOLUSD",1765044397208,3.30444837,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765044397529,3.98444837,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765044399716,11.51400186,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765044400336,27.82286586,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765044401001,31.12731423,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765044401201,31.12731423,132.81,132.79,0.2]
["bitfinex","SOLUSD",1765044401402,7.28889674,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765044402122,14.81901722,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765044406528,11.51456885,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765044418238,14.81901722,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765044420438,8.21012048,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765044420639,14.81901722,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765044420842,11.51456885,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765044421241,14.81901722,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765044426043,11.51456885,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765044426357,13.37540246,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765044427253,7.53012048,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765044427440,12.69540246,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765044427632,5.16528198,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765044436472,8.26,132.84,132.79,0.2]
["bitfinex","SOLUSD",1765044436473,5.16528198,132.84,132.79,0.2]
["bitfinex","SOLUSD",1765044436671,5.16528198,132.82,132.8,8.26]
["bitfinex","SOLUSD",1765044438279,7.52841978,132.83,132.8,8.26]
["bitfinex","SOLUSD",1765044438575,5.16528198,132.82,132.8,8.26]
["bitfinex","SOLUSD",1765044440478,5.16528198,132.81,132.79,0.2]
["bitfinex","SOLUSD",1765044440667,5.16528198,132.81,132.79,8.48]
["bitfinex","SOLUSD",1765044452096,5.16528198,132.81,132.79,8.46]
["bitfinex","SOLUSD",1765044452097,5.83528198,132.8,132.79,8.46]
["bitfinex","SOLUSD",1765044454303,5.16528198,132.8,132.79,8.46]
["bitfinex","SOLUSD",1765044454973,5.83528198,132.8,132.79,8.46]
["bitfinex","SOLUSD",1765044455382,5.16528198,132.8,132.79,8.46]
["bitfinex","SOLUSD",1765044461002,5.83528198,132.8,132.79,8.46]
["bitfinex","SOLUSD",1765044461203,5.83528198,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765044461402,5.83528198,132.8,132.79,8.46]
["bitfinex","SOLUSD",1765044466411,5.83528198,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765044466614,5.83528198,132.8,132.79,8.46]
["bitfinex","SOLUSD",1765044467203,13.36540246,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765044467584,32.39725409,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765044470419,16.308864,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765044470611,5.16528198,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765044470929,5.84528198,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765044471127,8.8610772,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765044472637,16.39346647,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765044488358,14.53555083,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765044494058,14.53555083,132.76,132.74,0.2]
["bitfinex","SOLUSD",1765044494267,3.99736634,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765044494658,7.01384384,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765044495058,14.54680052,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765044517081,11.23943418,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765044517280,14.54680052,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765044529386,120.608864,132.74,132.73,0.2]
["bitfinex","SOLUSD",1765044529574,124.63623034,132.74,132.73,0.2]
["bitfinex","SOLUSD",1765044529990,127.65339043,132.74,132.73,0.2]
["bitfinex","SOLUSD",1765044530797,135.18691461,132.74,132.73,0.2]
["bitfinex","SOLUSD",1765044532196,135.18691461,132.74,132.72,0.2]
["bitfinex","SOLUSD",1765044532197,26.69536187,132.74,132.72,0.2]
["bitfinex","SOLUSD",1765044532399,16.308864,132.71,132.7,0.4]
["bitfinex","SOLUSD",1765044532578,19.61623034,132.71,132.7,0.4]
["bitfinex","SOLUSD",1765044536190,6.32452643,132.72,132.7,0.4]
["bitfinex","SOLUSD",1765044536389,6.32452643,132.72,132.71,0.2]
["bitfinex","SOLUSD",1765044536390,3.30736634,132.72,132.71,0.2]
["bitfinex","SOLUSD",1765044536900,123.91623034,132.73,132.71,0.2]
["bitfinex","SOLUSD",1765044537707,131.45040713,132.73,132.71,0.2]
["bitfinex","SOLUSD",1765044538409,107.60736634,132.73,132.71,0.2]
["bitfinex","SOLUSD",1765044538607,3.30736634,132.73,132.71,0.2]
["bitfinex","SOLUSD",1765044550425,5.16785736,132.73,132.71,0.2]
["bitfinex","SOLUSD",1765044555134,36.74599117,132.75,132.71,7.73515641]
["bitfinex","SOLUSD",1765044555305,29.0097058,132.75,132.71,7.73515641]
["bitfinex","SOLUSD",1765044555633,21.47672136,132.75,132.72,0.2]
["bitfinex","SOLUSD",1765044555840,21.47672136,132.75,132.73,8.28]
["bitfinex","SOLUSD",1765044556936,21.47672136,132.75,132.73,8.48]
["bitfinex","SOLUSD",1765044559332,29.00968229,132.75,132.73,8.28]
["bitfinex","SOLUSD",1765044559510,5.16785736,132.74,132.73,8.28]
["bitfinex","SOLUSD",1765044559716,5.16785736,132.74,132.73,8.48]
["bitfinex","SOLUSD",1765044559935,29.00968229,132.75,132.73,8.48]
["bitfinex","SOLUSD",1765044561905,5.16785736,132.74,132.73,8.48]
["bitfinex","SOLUSD",1765044563737,5.16785736,132.74,132.73,8.28]
["bitfinex","SOLUSD",1765044566741,16.308864,132.74,132.73,8.48]
["bitfinex","SOLUSD",1765044568447,16.308864,132.74,132.73,8.28]
["bitfinex","SOLUSD",1765044568745,29.40603825,132.76,132.73,8.28]
["bitfinex","SOLUSD",1765044568954,29.69930199,132.76,132.73,8.48]
["bitfinex","SOLUSD",1765044569628,16.308864,132.76,132.74,0.2]
["bitfinex","SOLUSD",1765044569947,16.308864,132.76,132.73,16.01405504]
["bitfinex","SOLUSD",1765044570156,13.38981071,132.77,132.73,21.1819124]
["bitfinex","SOLUSD",1765044570328,13.38981071,132.77,132.74,0.2]
["bitfinex","SOLUSD",1765044570720,29.69867471,132.77,132.73,20.9819124]
["bitfinex","SOLUSD",1765044570921,29.69867471,132.77,132.73,16.01405504]
["bitfinex","SOLUSD",1765044572251,0.69,132.76,132.73,16.01405504]
["bitfinex","SOLUSD",1765044572821,117.00229423,132.78,132.75,5.16785736]
["bitfinex","SOLUSD",1765044573136,8.2212072,132.79,132.76,8.28]
["bitfinex","SOLUSD",1765044573335,13.38906456,132.79,132.76,8.48]
["bitfinex","SOLUSD",1765044573936,0.69,132.79,132.76,8.48]
["bitfinex","SOLUSD",1765044574739,0.69,132.79,132.76,13.64785736]
["bitfinex","SOLUSD",1765044575756,29.00691833,132.8,132.76,13.44785736]
["bitfinex","SOLUSD",1765044575955,0.69,132.79,132.76,13.64785736]
["bitfinex","SOLUSD",1765044578040,0.69,132.79,132.76,21.18013159]
["bitfinex","SOLUSD",1765044578349,5.16785736,132.78,132.76,8.28]
["bitfinex","SOLUSD",1765044578749,5.85785736,132.78,132.76,8.28]
["bitfinex","SOLUSD",1765044579443,0.69,132.78,132.76,8.28]
["bitfinex","SOLUSD",1765044580853,5.85785736,132.78,132.76,8.28]
["bitfinex","SOLUSD",1765044581857,8.22140237,132.78,132.73,7.53405419]
["bitfinex","SOLUSD",1765044582056,5.16785736,132.76,132.74,8.26]
["bitfinex","SOLUSD",1765044582447,5.85785736,132.76,132.74,8.26]
["bitfinex","SOLUSD",1765044588044,0.69,132.75,132.74,8.26]
["bitfinex","SOLUSD",1765044588544,5.85785736,132.76,132.74,8.26]
["bitfinex","SOLUSD",1765044589069,5.16785736,132.76,132.74,8.26]
["bitfinex","SOLUSD",1765044589364,5.85785736,132.75,132.74,8.26]
["bitfinex","SOLUSD",1765044590050,0.69,132.75,132.74,8.26]
["bitfinex","SOLUSD",1765044593056,12.70026952,132.76,132.74,8.26]
["bitfinex","SOLUSD",1765044593256,13.38026952,132.76,132.74,8.26]
["bitfinex","SOLUSD",1765044594181,0.68,132.75,132.74,8.26]
["bitfinex","SOLUSD",1765044595772,5.16785736,132.76,132.74,8.26]
["bitfinex","SOLUSD",1765044596073,5.84785736,132.76,132.74,8.26]
["bitfinex","SOLUSD",1765044597069,0.68,132.75,132.74,8.26]
["bitfinex","SOLUSD",1765044599850,0.68,132.76,132.74,8.26]
["bitfinex","SOLUSD",1765044600055,5.84785736,132.76,132.74,8.26]
["bitfinex","SOLUSD",1765044601059,0.68,132.75,132.74,8.26]
["bitfinex","SOLUSD",1765044604278,0.68,132.76,132.74,8.26]
["bitfinex","SOLUSD",1765044606290,0.68,132.76,132.75,8.26]
["bitfinex","SOLUSD",1765044607185,5.84785736,132.76,132.75,8.26]
["bitfinex","SOLUSD",1765044612496,3.98616705,132.76,132.75,8.26]
["bitfinex","SOLUSD",1765044620796,3.98616705,132.76,132.73,16.34364598]
["bitfinex","SOLUSD",1765044620993,3.98616705,132.76,132.75,8.26]
["bitfinex","SOLUSD",1765044631290,0.68,132.76,132.75,8.26]
["bitfinex","SOLUSD",1765044631692,3.98616705,132.76,132.75,8.26]
["bitfinex","SOLUSD",1765044640923,9.71994492,132.78,132.75,15.99295668]
["bitfinex","SOLUSD",1765044641122,4.01616705,132.79,132.76,9.00994492]
["bitfinex","SOLUSD",1765044641322,16.308864,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765044642102,16.308864,132.78,132.77,8.46]
["bitfinex","SOLUSD",1765044642925,16.308864,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765044643127,17.018864,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765044644023,16.308864,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765044647315,17.018864,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765044648632,20.32503105,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765044652341,17.018864,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765044652639,16.308864,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765044653346,16.978864,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765044657338,20.28503105,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765044659846,20.28503105,132.78,132.74,7.53336599]
["bitfinex","SOLUSD",1765044660020,0.67,132.77,132.75,24.60285442]
["bitfinex","SOLUSD",1765044661747,32.6511361,132.78,132.75,24.80285442]
["bitfinex","SOLUSD",1765044662048,36.62730315,132.78,132.75,24.80285442]
["bitfinex","SOLUSD",1765044663348,33.3211361,132.78,132.75,24.80285442]
["bitfinex","SOLUSD",1765044663542,16.978864,132.78,132.75,28.10902147]
["bitfinex","SOLUSD",1765044665330,16.978864,132.78,132.75,27.90902147]
["bitfinex","SOLUSD",1765044665658,16.978864,132.78,132.75,28.10902147]
["bitfinex","SOLUSD",1765044666150,16.978864,132.78,132.75,24.80285442]
["bitfinex","SOLUSD",1765044666359,16.978864,132.78,132.75,24.60285442]
["bitfinex","SOLUSD",1765044666552,39.59221341,132.78,132.75,24.60285442]
["bitfinex","SOLUSD",1765044667064,38.92221341,132.78,132.76,0.2]
["bitfinex","SOLUSD",1765044667231,38.92221341,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765044667756,39.59221341,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765044670360,42.89838046,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765044671452,39.59221341,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765044673569,16.978864,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765044673865,29.29497597,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765044675962,16.978864,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765044685854,25.78880892,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765044687171,16.978864,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765044693461,16.978864,132.78,132.75,16.34272552]
["bitfinex","SOLUSD",1765044693663,0.7,132.77,132.76,17.06994492]
["bitfinex","SOLUSD",1765044701890,0.7,132.77,132.76,24.60233419]
["bitfinex","SOLUSD",1765044703789,16.308864,132.78,132.77,8.80994492]
["bitfinex","SOLUSD",1765044704192,17.008864,132.78,132.77,8.80994492]
["bitfinex","SOLUSD",1765044705698,32.80125327,132.78,132.77,8.80994492]
["bitfinex","SOLUSD",1765044706198,0.7,132.8,132.77,21.70519727]
["bitfinex","SOLUSD",1765044706381,0.7,132.8,132.78,8.26]
["bitfinex","SOLUSD",1765044709096,0.7,132.8,132.78,13.42343041]
["bitfinex","SOLUSD",1765044709807,0.7,132.8,132.78,8.26]
["bitfinex","SOLUSD",1765044710179,23.30994083,132.8,132.78,8.26]
["bitfinex","SOLUSD",1765044710582,0.67,132.79,132.78,17.06994492]
["bitfinex","SOLUSD",1765044715706,23.32994083,132.8,132.78,17.06994492]
["bitfinex","SOLUSD",1765044716612,13.41261581,132.82,132.79,8.80994492]
["bitfinex","SOLUSD",1765044716812,22.60823693,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765044717611,23.32823693,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765044718013,22.60823693,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765044718202,5.16343041,132.85,132.81,8.80994492]
["bitfinex","SOLUSD",1765044718399,0.72,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765044718713,0.72,132.82,132.81,17.06994492]
["bitfinex","SOLUSD",1765044718899,0.72,132.82,132.81,39.67307168]
["bitfinex","SOLUSD",1765044719585,0.72,132.82,132.81,17.06994492]
["bitfinex","SOLUSD",1765044720811,5.88343041,132.82,132.8,22.60482989]
["bitfinex","SOLUSD",1765044721020,0.72,132.82,132.81,8.26]
["bitfinex","SOLUSD",1765044721314,27.7682603,132.82,132.81,8.26]
["bitfinex","SOLUSD",1765044721816,28.4882603,132.82,132.81,8.26]
["bitfinex","SOLUSD",1765044722201,36.017288,132.82,132.78,16.34100755]
["bitfinex","SOLUSD",1765044722403,5.16343041,132.8,132.79,17.06994492]
["bitfinex","SOLUSD",1765044722817,28.4882603,132.8,132.79,17.06994492]
["bitfinex","SOLUSD",1765044727719,5.88343041,132.8,132.79,17.06994492]
["bitfinex","SOLUSD",1765044734927,28.49166734,132.8,132.79,17.06994492]
["bitfinex","SOLUSD",1765044736563,26.63239482,132.8,132.79,17.06994492]
["bitfinex","SOLUSD",1765044738807,4.02415789,132.8,132.79,17.06994492]
["bitfinex","SOLUSD",1765044739934,4.02415789,132.8,132.79,16.34063247]
["bitfinex","SOLUSD",1765044740136,4.02415789,132.8,132.79,24.60063247]
["bitfinex","SOLUSD",1765044740509,0.72,132.8,132.79,24.60063247]
["bitfinex","SOLUSD",1765044741325,4.02415789,132.8,132.79,24.60063247]
["bitfinex","SOLUSD",1765044744339,26.63239482,132.8,132.79,24.60063247]
["bitfinex","SOLUSD",1765044746857,4.02415789,132.8,132.79,24.60063247]
["bitfinex","SOLUSD",1765044747852,0.72,132.8,132.79,24.60063247]
["bitfinex","SOLUSD",1765044749054,4.02415789,132.8,132.79,24.60063247]
["bitfinex","SOLUSD",1765044751634,0.72,132.8,132.79,24.60063247]
["bitfinex","SOLUSD",1765044753454,4.02415789,132.8,132.79,24.60063247]
["bitfinex","SOLUSD",1765044755866,0.72,132.8,132.79,24.60063247]
["bitfinex","SOLUSD",1765044756159,4.01415789,132.82,132.8,8.80994492]
["bitfinex","SOLUSD",1765044756336,26.62069117,132.82,132.81,8.26]
["bitfinex","SOLUSD",1765044757251,23.31653328,132.82,132.81,8.26]
["bitfinex","SOLUSD",1765044757441,26.62069117,132.82,132.81,8.26]
["bitfinex","SOLUSD",1765044760640,23.31653328,132.82,132.81,8.26]
["bitfinex","SOLUSD",1765044762270,23.31653328,132.82,132.81,24.59949841]
["bitfinex","SOLUSD",1765044762556,17.04960722,132.83,132.81,24.59949841]
["bitfinex","SOLUSD",1765044763357,17.04960722,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1765044763666,17.75960722,132.84,132.82,8.80994492]
["bitfinex","SOLUSD",1765044763841,17.75960722,132.84,132.83,8.26]
["bitfinex","SOLUSD",1765044765437,0.71,132.84,132.83,8.26]
["bitfinex","SOLUSD",1765044766341,0.71,132.84,132.83,17.06994492]
["bitfinex","SOLUSD",1765044767860,4.01415789,132.85,132.83,17.06994492]
["bitfinex","SOLUSD",1765044768061,0.71,132.85,132.83,17.06994492]
["bitfinex","SOLUSD",1765044768260,27.13982947,132.86,132.83,17.06994492]
["bitfinex","SOLUSD",1765044768477,0.71,132.84,132.83,17.06994492]
["bitfinex","SOLUSD",1765044774102,3.97415789,132.85,132.83,17.06994492]
["bitfinex","SOLUSD",1765044774276,16.308864,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765044774464,16.978864,132.86,132.85,8.26]
["bitfinex","SOLUSD",1765044780195,16.988864,132.86,132.85,17.06994492]
["bitfinex","SOLUSD",1765044780490,0.1,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765044781477,0.1,132.87,132.86,9.00994492]
["bitfinex","SOLUSD",1765044782287,0.1,132.87,132.86,16.33666477]
["bitfinex","SOLUSD",1765044793503,0.1,132.87,132.86,16.53666477]
["bitfinex","SOLUSD",1765044794392,0.1,132.87,132.86,16.33666477]
["bitfinex","SOLUSD",1765044795091,0.1,132.87,132.86,19.84082266]
["bitfinex","SOLUSD",1765044795299,1e-08,132.87,132.86,40.30651653]
["bitfinex","SOLUSD",1765044796402,1e-08,132.87,132.86,42.15471419]
["bitfinex","SOLUSD",1765044797802,1e-08,132.87,132.86,47.30706974]
["bitfinex","SOLUSD",1765044798686,0.1,132.9,132.87,0.2]
["bitfinex","SOLUSD",1765044798996,0.1,132.9,132.89,13.96230047]
["bitfinex","SOLUSD",1765044799197,0.1,132.9,132.89,21.48732116]
["bitfinex","SOLUSD",1765044799500,0.1,132.9,132.89,21.68732116]
["bitfinex","SOLUSD",1765044799905,0.1,132.9,132.89,24.69880243]
["bitfinex","SOLUSD",1765044801208,0.1,132.9,132.89,24.49880243]
["bitfinex","SOLUSD",1765044804819,0.1,132.91,132.89,24.69880243]
["bitfinex","SOLUSD",1765044804996,0.1,132.91,132.9,22.42230047]
["bitfinex","SOLUSD",1765044805391,1e-08,132.91,132.9,26.18577379]
["bitfinex","SOLUSD",1765044806994,1e-08,132.91,132.9,33.71022826]
["bitfinex","SOLUSD",1765044808416,1e-08,132.92,132.91,9.00994492]
["bitfinex","SOLUSD",1765044808717,1e-08,132.92,132.91,14.16230047]
["bitfinex","SOLUSD",1765044809019,1e-08,132.92,132.91,16.97310171]
["bitfinex","SOLUSD",1765044809312,1e-08,132.92,132.91,17.17310171]
["bitfinex","SOLUSD",1765044810416,1e-08,132.92,132.91,24.69699005]
["bitfinex","SOLUSD",1765044811512,1e-08,132.92,132.91,33.49365238]
["bitfinex","SOLUSD",1765044813226,1e-08,132.95,132.93,8.80994492]
["bitfinex","SOLUSD",1765044813412,1e-08,132.95,132.94,30.49670997]
["bitfinex","SOLUSD",1765044813730,1e-08,132.95,132.94,30.69670997]
["bitfinex","SOLUSD",1765044814021,1e-08,132.96,132.95,9.00994492]
["bitfinex","SOLUSD",1765044814217,1e-08,132.96,132.95,14.16230047]
["bitfinex","SOLUSD",1765044814806,1e-08,132.98,132.95,30.47116447]
["bitfinex","SOLUSD",1765044815019,1e-08,132.99,132.97,13.96230047]
["bitfinex","SOLUSD",1765044815323,1e-08,132.99,132.98,22.22230047]
["bitfinex","SOLUSD",1765044815524,1e-08,133.0,132.99,16.32930727]
["bitfinex","SOLUSD",1765044815726,1e-08,133.0,132.99,21.68166282]
["bitfinex","SOLUSD",1765044819110,1e-08,133.0,132.99,26.83401837]
["bitfinex","SOLUSD",1765044819934,1e-08,133.04,132.99,84.02923604]
["bitfinex","SOLUSD",1765044820104,1e-08,133.04,133.03,13.96230047]
["bitfinex","SOLUSD",1765044820300,1e-08,133.04,133.03,22.22230047]
["bitfinex","SOLUSD",1765044820505,1e-08,133.04,133.03,25.23061092]
["bitfinex","SOLUSD",1765044821331,0.7,133.07,133.04,8.80994492]
["bitfinex","SOLUSD",1765044821642,0.7,133.07,133.06,5.15235555]
["bitfinex","SOLUSD",1765044822130,0.7,133.07,133.06,12.66776213]
["bitfinex","SOLUSD",1765044822719,0.7,133.07,133.06,15.67562015]
["bitfinex","SOLUSD",1765044823231,0.7,133.07,133.06,12.66776213]
["bitfinex","SOLUSD",1765044824915,0.7,133.07,133.06,15.67562015]
["bitfinex","SOLUSD",1765044825231,0.1,133.08,133.06,24.48556507]
["bitfinex","SOLUSD",1765044825429,0.8,133.08,133.07,13.41235555]
["bitfinex","SOLUSD",1765044826433,0.8,133.08,133.07,20.92719736]
["bitfinex","SOLUSD",1765044827238,0.1,133.08,133.07,20.92719736]
["bitfinex","SOLUSD",1765044828435,1e-08,133.08,133.07,29.73714228]
["bitfinex","SOLUSD",1765044828652,1e-08,133.08,133.07,34.88949783]
["bitfinex","SOLUSD",1765044828858,1e-08,133.08,133.07,29.73714228]
["bitfinex","SOLUSD",1765044830118,1e-08,133.08,133.07,24.58478673]
["bitfinex","SOLUSD",1765044830341,0.67000001,133.08,133.07,29.73714228]
["bitfinex","SOLUSD",1765044834323,1e-08,133.08,133.07,29.73714228]
["bitfinex","SOLUSD",1765044834725,1e-08,133.08,133.07,34.88949783]
["bitfinex","SOLUSD",1765044834930,1e-08,133.09,133.08,9.00994492]
["bitfinex","SOLUSD",1765044835230,1e-08,133.09,133.08,14.16230047]
["bitfinex","SOLUSD",1765044836625,1e-08,133.09,133.08,21.47657759]
["bitfinex","SOLUSD",1765044838562,0.72000001,133.09,133.08,16.32422204]
["bitfinex","SOLUSD",1765044838744,0.72000001,133.09,133.08,29.73657759]
["bitfinex","SOLUSD",1765044839932,0.72000001,133.09,133.08,24.58422204]
["bitfinex","SOLUSD",1765044843426,1e-08,133.09,133.08,29.73657759]
["bitfinex","SOLUSD",1765044843631,0.82,133.11,133.08,48.5222704]
["bitfinex","SOLUSD",1765044843857,0.82,133.11,133.1,21.47544847]
["bitfinex","SOLUSD",1765044844039,0.82,133.11,133.1,29.73544847]
["bitfinex","SOLUSD",1765044845455,0.82,133.11,133.1,24.58309292]
["bitfinex","SOLUSD",1765044859560,0.82,133.11,133.08,18.78569281]
["bitfinex","SOLUSD",1765044859561,4.10808868,133.11,133.08,18.78569281]
["bitfinex","SOLUSD",1765044859775,3.28808868,133.1,133.09,8.24]
["bitfinex","SOLUSD",1765044859982,4.00808868,133.1,133.09,8.24]
["bitfinex","SOLUSD",1765044860273,0.7,133.09,133.08,8.24]
["bitfinex","SOLUSD",1765044860575,3.98808868,133.09,133.08,8.24]
["bitfinex","SOLUSD",1765044860782,3.98808868,133.09,133.05,8.80994492]
["bitfinex","SOLUSD",1765044860963,3.28808868,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765044861350,0.7,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765044861551,0.7,133.09,133.07,8.80994492]
["bitfinex","SOLUSD",1765044861747,0.7,133.09,133.08,8.26]
["bitfinex","SOLUSD",1765044861958,0.7,133.09,133.08,15.77427712]
["bitfinex","SOLUSD",1765044862181,0.7,133.09,133.08,24.58422204]
["bitfinex","SOLUSD",1765044862679,3.48808868,133.09,133.08,8.26]
["bitfinex","SOLUSD",1765044864567,3.48808868,133.09,133.06,7.51530605]
["bitfinex","SOLUSD",1765044864779,3.98808868,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765044866552,3.48808868,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765044866760,16.408864,133.11,133.07,15.77484181]
["bitfinex","SOLUSD",1765044867065,3.28808868,133.1,133.07,15.77484181]
["bitfinex","SOLUSD",1765044868792,0.7,133.09,133.07,15.77484181]
["bitfinex","SOLUSD",1765044870988,3.98808868,133.09,133.07,15.77484181]
["bitfinex","SOLUSD",1765044871588,3.28808868,133.09,133.07,15.77484181]
["bitfinex","SOLUSD",1765044871769,0.7,133.08,133.07,24.58478673]
["bitfinex","SOLUSD",1765044873592,3.28808868,133.09,133.07,24.58478673]
["bitfinex","SOLUSD",1765044873798,0.7,133.08,133.07,15.77484181]
["bitfinex","SOLUSD",1765044874291,3.98808868,133.08,133.07,15.77484181]
["bitfinex","SOLUSD",1765044874987,0.7,133.08,133.07,15.77484181]
["bitfinex","SOLUSD",1765044877759,3.98808868,133.08,133.03,18.79149874]
["bitfinex","SOLUSD",1765044877977,3.28808868,133.06,133.04,17.06994492]
["bitfinex","SOLUSD",1765044878367,3.98808868,133.06,133.04,17.06994492]
["bitfinex","SOLUSD",1765044878671,3.98808868,133.06,133.05,7.5158367]
["bitfinex","SOLUSD",1765044878874,3.28808868,133.06,133.05,7.5158367]
["bitfinex","SOLUSD",1765044879099,3.28808868,133.06,133.04,7.51650327]
["bitfinex","SOLUSD",1765044879304,3.28808868,133.05,133.04,7.51650327]
["bitfinex","SOLUSD",1765044879467,3.28808868,133.05,133.04,15.77650327]
["bitfinex","SOLUSD",1765044879672,3.98808868,133.05,133.04,15.77650327]
["bitfinex","SOLUSD",1765044881792,3.28808868,133.06,133.04,15.77650327]
["bitfinex","SOLUSD",1765044882096,3.28808868,133.07,133.04,35.24784422]
["bitfinex","SOLUSD",1765044882597,3.98808868,133.07,133.05,8.80994492]
["bitfinex","SOLUSD",1765044882909,3.98808868,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765044883571,3.98808868,133.07,133.06,15.77540658]
["bitfinex","SOLUSD",1765044885882,3.98808868,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765044887000,3.28808868,133.07,133.06,8.26]
["bitfinex","SOLUSD",1765044887202,0.7,133.07,133.06,15.77540658]
["bitfinex","SOLUSD",1765044887365,3.98808868,133.07,133.06,15.77540658]
["bitfinex","SOLUSD",1765044887876,3.98808868,133.1,133.06,25.2653515]
["bitfinex","SOLUSD",1765044888073,3.28808868,133.1,133.06,24.5853515]
["bitfinex","SOLUSD",1765044888279,0.7,133.09,133.06,25.2653515]
["bitfinex","SOLUSD",1765044892021,3.98808868,133.09,133.06,25.2653515]
["bitfinex","SOLUSD",1765044892925,23.92149211,133.11,133.07,0.72]
["bitfinex","SOLUSD",1765044893230,3.28808868,133.09,133.08,8.26]
["bitfinex","SOLUSD",1765044894024,3.99808868,133.09,133.08,8.26]
["bitfinex","SOLUSD",1765044898130,0.71,133.09,133.08,8.26]
["bitfinex","SOLUSD",1765044898310,3.99808868,133.09,133.08,8.26]
["bitfinex","SOLUSD",1765044899841,3.28808868,133.09,133.08,8.26]
["bitfinex","SOLUSD",1765044901417,3.28808868,133.1,133.09,8.80994492]
["bitfinex","SOLUSD",1765044901622,3.28808868,133.1,133.09,9.52994492]
["bitfinex","SOLUSD",1765044901839,3.28808868,133.1,133.09,8.80994492]
["bitfinex","SOLUSD",1765044902039,0.71,133.1,133.08,15.77405019]
["bitfinex","SOLUSD",1765044902338,3.28808868,133.09,133.08,24.58399511]
["bitfinex","SOLUSD",1765044902536,3.28808868,133.09,133.08,25.30399511]
["bitfinex","SOLUSD",1765044903547,3.28808868,133.09,133.08,8.26]
["bitfinex","SOLUSD",1765044904428,3.99808868,133.1,133.08,8.26]
["bitfinex","SOLUSD",1765044905414,0.1,133.11,133.09,0.72]
["bitfinex","SOLUSD",1765044905635,0.1,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765044907754,0.1,133.11,133.1,25.30309292]
["bitfinex","SOLUSD",1765044910231,0.81,133.11,133.1,24.58309292]
["bitfinex","SOLUSD",1765044910539,4.09808868,133.11,133.08,7.51417877]
["bitfinex","SOLUSD",1765044910721,0.81,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765044910921,0.1,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765044911542,0.81,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765044912109,4.09808868,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765044912516,4.09808868,133.11,133.04,18.79108379]
["bitfinex","SOLUSD",1765044912517,4.09808868,133.11,133.09,8.26]
["bitfinex","SOLUSD",1765044912825,3.99808868,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765044913019,3.28808868,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765044913550,4.09808868,133.11,133.09,8.26]
["bitfinex","SOLUSD",1765044913736,3.28808868,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765044913926,3.99808868,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765044915948,3.28808868,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765044916647,3.28808868,133.1,133.09,15.77371252]
["bitfinex","SOLUSD",1765044916947,3.38808868,133.11,133.09,16.49371252]
["bitfinex","SOLUSD",1765044917643,0.1,133.11,133.09,16.49371252]
["bitfinex","SOLUSD",1765044917822,3.38808868,133.11,133.09,16.49371252]
["bitfinex","SOLUSD",1765044918434,5.23846292,133.11,133.09,16.49371252]
["bitfinex","SOLUSD",1765044919753,5.94846292,133.11,133.09,15.77371252]
["bitfinex","SOLUSD",1765044920647,5.13846292,133.1,133.09,15.77371252]
["bitfinex","SOLUSD",1765044922159,5.13846292,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765044922339,5.85846292,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765044923421,5.13846292,133.1,133.08,7.51389492]
["bitfinex","SOLUSD",1765044923624,22.26732692,133.11,133.08,8.20389492]
["bitfinex","SOLUSD",1765044924124,17.128864,133.11,133.08,8.20389492]
["bitfinex","SOLUSD",1765044924324,0.1,133.11,133.09,9.49994492]
["bitfinex","SOLUSD",1765044924555,0.1,133.11,133.1,17.06994492]
["bitfinex","SOLUSD",1765044924745,0.1,133.11,133.1,17.75994492]
["bitfinex","SOLUSD",1765044926342,0.1,133.11,133.1,25.27309292]
["bitfinex","SOLUSD",1765044926851,0.1,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765044928052,0.1,133.11,133.09,17.01349927]
["bitfinex","SOLUSD",1765044928264,0.1,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765044929259,5.95846292,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765044932351,29.77991049,133.11,133.07,8.80994492]
["bitfinex","SOLUSD",1765044932557,5.13846292,133.09,133.08,8.26]
["bitfinex","SOLUSD",1765044933357,5.85846292,133.09,133.08,8.26]
["bitfinex","SOLUSD",1765044934254,5.85846292,133.09,133.07,8.26]
["bitfinex","SOLUSD",1765044948285,0.72,133.09,133.07,8.26]
["bitfinex","SOLUSD",1765044948461,5.13846292,133.1,133.08,9.49994492]
["bitfinex","SOLUSD",1765044949356,5.85846292,133.1,133.08,8.80994492]
["bitfinex","SOLUSD",1765044950184,5.13846292,133.09,133.08,8.80994492]
["bitfinex","SOLUSD",1765044950586,5.13846292,133.09,133.07,16.46456466]
["bitfinex","SOLUSD",1765044950787,5.84846292,133.09,133.07,8.26]
["bitfinex","SOLUSD",1765044952306,5.13846292,133.08,133.07,8.26]
["bitfinex","SOLUSD",1765044952978,5.81846292,133.08,133.05,24.58553186]
["bitfinex","SOLUSD",1765044953179,5.13846292,133.06,133.05,8.26]
["bitfinex","SOLUSD",1765044957393,5.13846292,133.06,133.05,8.94]
["bitfinex","SOLUSD",1765044958279,5.81846292,133.07,133.05,8.94]
["bitfinex","SOLUSD",1765044960691,5.13846292,133.08,133.05,15.77585556]
["bitfinex","SOLUSD",1765044960998,5.81846292,133.1,133.06,5.81846292]
["bitfinex","SOLUSD",1765044961182,5.81846292,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765044961382,5.81846292,133.1,133.08,8.26]
["bitfinex","SOLUSD",1765044961584,5.13846292,133.09,133.08,8.26]
["bitfinex","SOLUSD",1765044965495,21.44732692,133.09,133.08,8.26]
["bitfinex","SOLUSD",1765044968697,16.308864,133.09,133.08,8.26]
["bitfinex","SOLUSD",1765044968906,21.44732692,133.09,133.08,8.26]
["bitfinex","SOLUSD",1765044970104,22.12732692,133.09,133.08,8.26]
["bitfinex","SOLUSD",1765044971985,21.44732692,133.09,133.08,8.26]
["bitfinex","SOLUSD",1765044974013,0.1,133.11,133.08,8.94]
["bitfinex","SOLUSD",1765044974014,23.92155491,133.11,133.08,8.94]
["bitfinex","SOLUSD",1765044974191,13.43115383,133.11,133.08,8.26]
["bitfinex","SOLUSD",1765044974385,13.43115383,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765044974709,13.43115383,133.11,133.08,8.94]
["bitfinex","SOLUSD",1765044975415,13.43115383,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765044975416,0.1,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765044975596,5.23846292,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765044978492,3.38861112,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765044990230,0.1,133.11,133.09,8.19362464]
["bitfinex","SOLUSD",1765044990608,16.408864,133.11,133.1,0.67]
["bitfinex","SOLUSD",1765044999564,19.69747512,133.11,133.1,0.67]
["bitfinex","SOLUSD",1765045002377,17.128864,133.11,133.08,7.51412747]
["bitfinex","SOLUSD",1765045002540,17.128864,133.11,133.09,8.26]
["bitfinex","SOLUSD",1765045002541,4.00861112,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765045004433,3.28861112,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765045004959,4.00861112,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765045006161,3.28861112,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765045016276,3.28861112,133.1,133.09,8.93]
["bitfinex","SOLUSD",1765045016590,3.28861112,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765045016786,3.28861112,133.1,133.09,8.98]
["bitfinex","SOLUSD",1765045017292,3.28861112,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765045018980,3.28861112,133.1,133.09,8.98]
["bitfinex","SOLUSD",1765045019481,3.28861112,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765045021894,3.28861112,133.1,133.09,8.98]
["bitfinex","SOLUSD",1765045022899,3.28861112,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765045023298,3.28861112,133.1,133.09,8.98]
["bitfinex","SOLUSD",1765045024301,3.28861112,133.1,133.09,8.26]
["bitfinex","SOLUSD",1765045025105,3.28861112,133.1,133.09,8.98]
["bitfinex","SOLUSD",1765045026099,19.69747512,133.11,133.09,8.98]
["bitfinex","SOLUSD",1765045026302,19.69747512,133.11,133.1,0.72]
["bitfinex","SOLUSD",1765045026904,16.408864,133.11,133.1,0.72]
["bitfinex","SOLUSD",1765045032310,19.69747512,133.11,133.1,0.72]
["bitfinex","SOLUSD",1765045034410,19.69747512,133.11,133.08,0.72]
["bitfinex","SOLUSD",1765045034600,0.72,133.1,133.09,8.24]
["bitfinex","SOLUSD",1765045034797,4.00861112,133.1,133.09,8.24]
["bitfinex","SOLUSD",1765045037125,3.28861112,133.1,133.09,8.24]
["bitfinex","SOLUSD",1765045037303,3.28861112,133.1,133.08,9.52994492]
["bitfinex","SOLUSD",1765045037621,24.64150948,133.11,133.09,8.24]
["bitfinex","SOLUSD",1765045038694,3.28861112,133.1,133.09,8.24]
["bitfinex","SOLUSD",1765045040427,5.13977555,133.1,133.09,8.24]
["bitfinex","SOLUSD",1765045041711,21.54863955,133.11,133.09,8.92]
["bitfinex","SOLUSD",1765045042430,5.13977555,133.1,133.09,8.92]
["bitfinex","SOLUSD",1765045043531,16.408864,133.11,133.09,8.92]
["bitfinex","SOLUSD",1765045043832,16.408864,133.11,133.1,0.68]
["bitfinex","SOLUSD",1765045046137,0.1,133.11,133.1,22.14286847]
["bitfinex","SOLUSD",1765045047508,0.1,133.13,133.11,8.80994492]
["bitfinex","SOLUSD",1765045047720,5.13977555,133.2,133.13,8.80994492]
["bitfinex","SOLUSD",1765045047909,5.13977555,133.19,133.16,8.80994492]
["bitfinex","SOLUSD",1765045048108,0.72,133.21,133.17,8.94]
["bitfinex","SOLUSD",1765045048337,5.13977555,133.19,133.17,8.94]
["bitfinex","SOLUSD",1765045048518,5.13977555,133.18,133.15,0.68]
["bitfinex","SOLUSD",1765045048828,0.72,133.18,133.17,8.26]
["bitfinex","SOLUSD",1765045049438,16.308864,133.21,133.17,8.26]
["bitfinex","SOLUSD",1765045049621,0.72,133.19,133.17,8.26]
["bitfinex","SOLUSD",1765045049820,5.13977555,133.18,133.17,8.26]
["bitfinex","SOLUSD",1765045051113,5.13977555,133.19,133.17,8.94]
["bitfinex","SOLUSD",1765045051319,5.13977555,133.19,133.18,0.68]
["bitfinex","SOLUSD",1765045051510,5.13977555,133.2,133.18,0.68]
["bitfinex","SOLUSD",1765045052823,21.44863955,133.21,133.18,8.18859895]
["bitfinex","SOLUSD",1765045053035,22.16863955,133.21,133.19,0.68]
["bitfinex","SOLUSD",1765045053337,16.308864,133.21,133.2,8.26]
["bitfinex","SOLUSD",1765045053528,22.16863955,133.21,133.2,8.26]
["bitfinex","SOLUSD",1765045057925,29.67558347,133.21,133.2,8.26]
["bitfinex","SOLUSD",1765045058353,29.67558347,133.21,133.17,8.26]
["bitfinex","SOLUSD",1765045058653,5.13977555,133.19,133.17,8.94]
["bitfinex","SOLUSD",1765045059473,5.85977555,133.19,133.17,8.26]
["bitfinex","SOLUSD",1765045059648,5.13977555,133.18,133.17,8.26]
["bitfinex","SOLUSD",1765045062464,5.85977555,133.19,133.17,8.26]
["bitfinex","SOLUSD",1765045063371,5.13977555,133.18,133.17,8.26]
["bitfinex","SOLUSD",1765045065060,5.85977555,133.18,133.15,0.68]
["bitfinex","SOLUSD",1765045065369,5.13977555,133.17,133.15,8.92]
["bitfinex","SOLUSD",1765045068769,7.50756464,133.2,133.15,15.74985552]
["bitfinex","SOLUSD",1765045068975,5.13977555,133.19,133.16,0.68]
["bitfinex","SOLUSD",1765045070174,5.13977555,133.2,133.16,5.81977555]
["bitfinex","SOLUSD",1765045070555,5.13977555,133.2,133.17,0.7]
["bitfinex","SOLUSD",1765045070752,5.13977555,133.2,133.17,8.20875011]
["bitfinex","SOLUSD",1765045070954,5.13977555,133.2,133.18,0.7]
["bitfinex","SOLUSD",1765045071153,5.13977555,133.2,133.18,8.96]
["bitfinex","SOLUSD",1765045071579,21.44863955,133.21,133.18,8.96]
["bitfinex","SOLUSD",1765045071758,22.15863955,133.21,133.18,8.96]
["bitfinex","SOLUSD",1765045072378,17.018864,133.21,133.18,8.96]
["bitfinex","SOLUSD",1765045072575,5.13977555,133.2,133.18,8.96]
["bitfinex","SOLUSD",1765045073876,24.52585063,133.21,133.18,8.26]
["bitfinex","SOLUSD",1765045074056,5.13977555,133.19,133.18,8.26]
["bitfinex","SOLUSD",1765045074483,23.81585063,133.21,133.18,8.26]
["bitfinex","SOLUSD",1765045074691,5.13977555,133.19,133.18,8.26]
["bitfinex","SOLUSD",1765045074985,16.308864,133.21,133.18,8.26]
["bitfinex","SOLUSD",1765045075176,5.13977555,133.2,133.19,0.7]
["bitfinex","SOLUSD",1765045076191,16.308864,133.21,133.19,0.7]
["bitfinex","SOLUSD",1765045076470,5.13977555,133.2,133.19,0.7]
["bitfinex","SOLUSD",1765045076767,5.84977555,133.2,133.18,8.26]
["bitfinex","SOLUSD",1765045077086,5.13977555,133.19,133.18,8.26]
["bitfinex","SOLUSD",1765045077282,5.84977555,133.19,133.16,0.7]
["bitfinex","SOLUSD",1765045077582,5.13977555,133.18,133.17,8.24]
["bitfinex","SOLUSD",1765045077986,5.13977555,133.18,133.17,8.94]
["bitfinex","SOLUSD",1765045080602,5.84977555,133.18,133.17,8.24]
["bitfinex","SOLUSD",1765045080902,12.64841048,133.18,133.17,8.24]
["bitfinex","SOLUSD",1765045081270,5.13977555,133.18,133.17,8.24]
["bitfinex","SOLUSD",1765045081880,5.13977555,133.19,133.17,8.94]
["bitfinex","SOLUSD",1765045082078,5.13977555,133.19,133.18,0.7]
["bitfinex","SOLUSD",1765045082492,5.13977555,133.2,133.18,0.7]
["bitfinex","SOLUSD",1765045086478,17.018864,133.21,133.16,8.20970206]
["bitfinex","SOLUSD",1765045086479,5.84977555,133.19,133.16,8.20970206]
["bitfinex","SOLUSD",1765045086685,5.13977555,133.18,133.17,8.24]
["bitfinex","SOLUSD",1765045086989,5.13977555,133.18,133.17,8.94]
["bitfinex","SOLUSD",1765045087195,5.13977555,133.18,133.17,8.24]
["bitfinex","SOLUSD",1765045087196,5.84977555,133.18,133.17,8.24]
["bitfinex","SOLUSD",1765045087408,5.13977555,133.18,133.17,8.24]
["bitfinex","SOLUSD",1765045087901,5.84977555,133.18,133.17,8.24]
["bitfinex","SOLUSD",1765045089106,5.13977555,133.18,133.17,8.24]
["bitfinex","SOLUSD",1765045089305,13.35841048,133.18,133.13,7.51102575]
["bitfinex","SOLUSD",1765045089484,5.13977555,133.15,133.14,8.96]
["bitfinex","SOLUSD",1765045090110,5.13977555,133.16,133.14,8.96]
["bitfinex","SOLUSD",1765045090299,5.13977555,133.16,133.15,0.7]
["bitfinex","SOLUSD",1765045094315,5.13977555,133.16,133.14,8.96]
["bitfinex","SOLUSD",1765045094911,5.13977555,133.16,133.14,8.26]
["bitfinex","SOLUSD",1765045095088,5.13977555,133.16,133.14,8.96]
["bitfinex","SOLUSD",1765045095413,5.13977555,133.16,133.15,0.7]
["bitfinex","SOLUSD",1765045098332,8.21863493,133.18,133.15,0.7]
["bitfinex","SOLUSD",1765045098543,5.13977555,133.16,133.15,0.7]
["bitfinex","SOLUSD",1765045099407,7.50858138,133.19,133.15,0.7]
["bitfinex","SOLUSD",1765045099606,5.13977555,133.18,133.15,8.21027103]
["bitfinex","SOLUSD",1765045100034,5.13977555,133.18,133.16,0.7]
["bitfinex","SOLUSD",1765045100342,5.13977555,133.18,133.17,8.24]
["bitfinex","SOLUSD",1765045101408,5.85977555,133.18,133.17,8.24]
["bitfinex","SOLUSD",1765045102031,5.13977555,133.18,133.17,8.24]
["bitfinex","SOLUSD",1765045102531,3.28561313,133.18,133.17,8.24]
["bitfinex","SOLUSD",1765045103718,24.53744538,133.21,133.17,8.89]
["bitfinex","SOLUSD",1765045104031,24.53744538,133.21,133.18,0.65]
["bitfinex","SOLUSD",1765045104032,3.28561313,133.2,133.18,0.65]
["bitfinex","SOLUSD",1765045107015,3.28561313,133.19,133.18,0.65]
["bitfinex","SOLUSD",1765045107729,3.28561313,133.19,133.17,8.24]
["bitfinex","SOLUSD",1765045107921,3.28561313,133.18,133.16,0.65]
["bitfinex","SOLUSD",1765045108123,3.28561313,133.18,133.17,8.24]
["bitfinex","SOLUSD",1765045108335,3.28561313,133.19,133.17,8.24]
["bitfinex","SOLUSD",1765045108642,0.1,133.22,133.18,0.65]
["bitfinex","SOLUSD",1765045108810,3.38561313,133.22,133.19,8.80994492]
["bitfinex","SOLUSD",1765045109010,3.38561313,133.22,133.2,8.91]
["bitfinex","SOLUSD",1765045109428,3.38561313,133.22,133.21,0.65]
["bitfinex","SOLUSD",1765045109429,0.1,133.22,133.21,0.65]
["bitfinex","SOLUSD",1765045110538,3.38561313,133.22,133.21,0.65]
["bitfinex","SOLUSD",1765045111643,0.1,133.22,133.21,0.65]
["bitfinex","SOLUSD",1765045112562,2.48561313,133.23,133.21,0.65]
["bitfinex","SOLUSD",1765045113871,0.1,133.24,133.22,8.80994492]
["bitfinex","SOLUSD",1765045114076,0.1,133.24,133.23,17.06994492]
["bitfinex","SOLUSD",1765045114440,0.1,133.24,133.23,17.71994492]
["bitfinex","SOLUSD",1765045116152,0.1,133.24,133.23,25.22576192]
["bitfinex","SOLUSD",1765045116445,0.1,133.24,133.23,17.71994492]
["bitfinex","SOLUSD",1765045116642,0.1,133.24,133.23,8.26]
["bitfinex","SOLUSD",1765045116845,0.1,133.24,133.23,8.91]
["bitfinex","SOLUSD",1765045119668,0.1,133.24,133.23,25.22576192]
["bitfinex","SOLUSD",1765045121554,0.1,133.24,133.23,17.71994492]
["bitfinex","SOLUSD",1765045121773,0.1,133.24,133.23,8.26]
["bitfinex","SOLUSD",1765045122856,0.1,133.24,133.23,8.91]
["bitfinex","SOLUSD",1765045123278,0.1,133.24,133.23,8.26]
["bitfinex","SOLUSD",1765045125753,0.82,133.24,133.23,8.26]
["bitfinex","SOLUSD",1765045126153,0.1,133.24,133.23,8.26]
["bitfinex","SOLUSD",1765045126964,4.10561313,133.24,133.2,9.45994492]
["bitfinex","SOLUSD",1765045127173,4.10561313,133.24,133.21,8.26]
["bitfinex","SOLUSD",1765045127373,3.28561313,133.22,133.21,8.26]
["bitfinex","SOLUSD",1765045127681,20.31447713,133.22,133.17,16.31909192]
["bitfinex","SOLUSD",1765045127885,3.28561313,133.2,133.18,8.91]
["bitfinex","SOLUSD",1765045129073,19.59447713,133.22,133.19,9.45994492]
["bitfinex","SOLUSD",1765045129463,19.59447713,133.22,133.2,8.91]
["bitfinex","SOLUSD",1765045130260,3.97561313,133.21,133.18,0.71]
["bitfinex","SOLUSD",1765045130564,0.69,133.21,133.2,8.26]
["bitfinex","SOLUSD",1765045131471,3.97561313,133.21,133.2,8.26]
["bitfinex","SOLUSD",1765045135272,19.59447713,133.22,133.2,8.95]
["bitfinex","SOLUSD",1765045135477,19.59447713,133.22,133.21,0.69]
["bitfinex","SOLUSD",1765045136385,19.59447713,133.22,133.2,8.95]
["bitfinex","SOLUSD",1765045137790,3.28561313,133.21,133.2,8.95]
["bitfinex","SOLUSD",1765045139585,3.28561313,133.21,133.2,8.26]
["bitfinex","SOLUSD",1765045140085,3.28561313,133.21,133.2,8.95]
["bitfinex","SOLUSD",1765045141892,3.28561313,133.21,133.2,8.26]
["bitfinex","SOLUSD",1765045142097,4.00561313,133.21,133.2,8.26]
["bitfinex","SOLUSD",1765045142297,4.00561313,133.21,133.19,8.26]
["bitfinex","SOLUSD",1765045142494,3.28561313,133.2,133.19,8.26]
["bitfinex","SOLUSD",1765045142975,3.28561313,133.21,133.19,8.95]
["bitfinex","SOLUSD",1765045143169,19.59447713,133.22,133.2,0.69]
["bitfinex","SOLUSD",1765045143689,3.28561313,133.21,133.2,0.69]
["bitfinex","SOLUSD",1765045144798,3.28561313,133.21,133.19,8.95]
["bitfinex","SOLUSD",1765045146075,3.28561313,133.2,133.19,8.95]
["bitfinex","SOLUSD",1765045147178,11.51332276,133.2,133.16,16.31951739]
["bitfinex","SOLUSD",1765045147377,3.28561313,133.19,133.17,8.95]
["bitfinex","SOLUSD",1765045149929,3.28561313,133.19,133.17,8.26]
["bitfinex","SOLUSD",1765045150081,3.28561313,133.19,133.18,0.69]
["bitfinex","SOLUSD",1765045150876,3.28561313,133.2,133.18,0.69]
["bitfinex","SOLUSD",1765045151076,3.28561313,133.21,133.18,17.00857985]
["bitfinex","SOLUSD",1765045151282,3.28561313,133.21,133.19,8.80994492]
["bitfinex","SOLUSD",1765045151484,3.28561313,133.21,133.2,8.26]
["bitfinex","SOLUSD",1765045151689,3.28561313,133.21,133.2,8.95]
["bitfinex","SOLUSD",1765045159317,3.28561313,133.21,133.2,8.26]
["bitfinex","SOLUSD",1765045160232,3.28561313,133.21,133.2,8.93]
["bitfinex","SOLUSD",1765045162442,5.1308962,133.21,133.2,8.26]
["bitfinex","SOLUSD",1765045163133,5.1308962,133.21,133.2,8.93]
["bitfinex","SOLUSD",1765045169447,5.8308962,133.21,133.17,8.80994492]
["bitfinex","SOLUSD",1765045169628,5.1308962,133.18,133.16,0.67]
["bitfinex","SOLUSD",1765045169833,5.1308962,133.18,133.14,18.77663579]
["bitfinex","SOLUSD",1765045169834,5.1308962,133.17,133.14,0.67]
["bitfinex","SOLUSD",1765045170028,5.1308962,133.16,133.15,8.26]
["bitfinex","SOLUSD",1765045170647,5.1308962,133.16,133.15,8.93]
["bitfinex","SOLUSD",1765045172161,5.1308962,133.16,133.15,8.26]
["bitfinex","SOLUSD",1765045177063,5.1308962,133.16,133.14,0.67]
["bitfinex","SOLUSD",1765045177358,8.20933714,133.17,133.15,8.26]
["bitfinex","SOLUSD",1765045178455,5.1308962,133.16,133.15,8.26]
["bitfinex","SOLUSD",1765045179875,13.34065889,133.16,133.15,8.26]
["bitfinex","SOLUSD",1765045183463,5.1308962,133.16,133.15,8.26]
["bitfinex","SOLUSD",1765045188074,13.34065889,133.16,133.15,8.26]
["bitfinex","SOLUSD",1765045189137,13.34065889,133.16,133.11,16.32237724]
["bitfinex","SOLUSD",1765045189343,5.1308962,133.14,133.12,8.93]
["bitfinex","SOLUSD",1765045189581,5.1308962,133.13,133.12,8.93]
["bitfinex","SOLUSD",1765045192198,5.1308962,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765045193079,5.1308962,133.13,133.12,8.95]
["bitfinex","SOLUSD",1765045194622,5.1308962,133.14,133.12,8.95]
["bitfinex","SOLUSD",1765045194795,5.1308962,133.14,133.13,0.69]
["bitfinex","SOLUSD",1765045199009,5.1308962,133.15,133.13,0.69]
["bitfinex","SOLUSD",1765045201206,5.1308962,133.14,133.13,0.69]
["bitfinex","SOLUSD",1765045201402,5.1308962,133.14,133.12,8.26]
["bitfinex","SOLUSD",1765045201582,5.1308962,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765045204905,5.8408962,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765045205206,5.1308962,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765045206198,5.8408962,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765045206384,5.1308962,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765045208582,8.22102478,133.14,133.12,8.26]
["bitfinex","SOLUSD",1765045208775,5.1308962,133.14,133.13,0.69]
["bitfinex","SOLUSD",1765045208993,16.308864,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765045208994,5.1308962,133.15,133.13,0.69]
["bitfinex","SOLUSD",1765045211089,5.1308962,133.14,133.13,0.69]
["bitfinex","SOLUSD",1765045213007,5.1308962,133.15,133.13,0.69]
["bitfinex","SOLUSD",1765045213579,5.1308962,133.14,133.13,0.69]
["bitfinex","SOLUSD",1765045214783,5.8408962,133.14,133.11,0.69]
["bitfinex","SOLUSD",1765045214977,16.308864,133.17,133.11,0.69]
["bitfinex","SOLUSD",1765045214978,5.1308962,133.12,133.11,0.69]
["bitfinex","SOLUSD",1765045215185,5.1308962,133.12,133.11,8.95]
["bitfinex","SOLUSD",1765045220616,8.22103045,133.14,133.11,8.95]
["bitfinex","SOLUSD",1765045220920,5.1308962,133.12,133.11,8.95]
["bitfinex","SOLUSD",1765045222418,3.28797272,133.12,133.11,8.95]
["bitfinex","SOLUSD",1765045224713,3.28797272,133.13,133.11,8.95]
["bitfinex","SOLUSD",1765045234026,3.28797272,133.13,133.11,0.69]
["bitfinex","SOLUSD",1765045234227,3.28797272,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765045238133,3.28797272,133.13,133.11,0.69]
["bitfinex","SOLUSD",1765045238325,3.28797272,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765045246742,11.51942768,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765045248236,11.51942768,133.13,133.09,17.24347266]
["bitfinex","SOLUSD",1765045248531,4.00797272,133.12,133.11,8.26]
["bitfinex","SOLUSD",1765045249416,3.28797272,133.12,133.11,8.26]
["bitfinex","SOLUSD",1765045251049,3.28797272,133.12,133.09,16.52347266]
["bitfinex","SOLUSD",1765045251050,11.45999195,133.12,133.09,0.2]
["bitfinex","SOLUSD",1765045251335,3.28797272,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765045251740,3.94797272,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765045251912,28.51683672,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765045253242,36.02998472,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765045260527,32.742012,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765045260726,36.02998472,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765045262556,19.59683672,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765045262942,20.26683672,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765045263148,23.27582607,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765045263866,34.0786406,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765045265656,43.94255876,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765045266569,43.94255876,133.07,133.05,0.2]
["bitfinex","SOLUSD",1765045266774,3.95797272,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765045267268,12.21797272,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765045268071,19.7333793,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765045273889,19.0633793,133.06,133.05,0.87]
["bitfinex","SOLUSD",1765045274055,19.0633793,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765045274564,19.7333793,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765045274764,19.0633793,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765045279077,19.7333793,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765045279278,19.0633793,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765045282490,19.0633793,133.06,133.05,0.9]
["bitfinex","SOLUSD",1765045284390,20.91961973,133.06,133.05,0.9]
["bitfinex","SOLUSD",1765045284893,21.62961973,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765045285266,20.91961973,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765045287300,20.91961973,133.06,133.05,0.9]
["bitfinex","SOLUSD",1765045290917,15.77540658,133.06,133.05,0.9]
["bitfinex","SOLUSD",1765045291074,20.91961973,133.06,133.05,0.9]
["bitfinex","SOLUSD",1765045292101,109.44421315,133.07,133.05,0.9]
["bitfinex","SOLUSD",1765045292322,109.44421315,133.07,133.06,0.7]
["bitfinex","SOLUSD",1765045295527,5.14421315,133.07,133.06,0.7]
["bitfinex","SOLUSD",1765045296625,21.46897349,133.08,133.06,0.7]
["bitfinex","SOLUSD",1765045297004,5.14421315,133.07,133.06,0.7]
["bitfinex","SOLUSD",1765045302843,13.95415807,133.08,133.06,0.7]
["bitfinex","SOLUSD",1765045303016,16.308864,133.09,133.06,0.7]
["bitfinex","SOLUSD",1765045303336,42.9209732,133.09,133.06,0.7]
["bitfinex","SOLUSD",1765045306307,5.14421315,133.07,133.05,0.2]
["bitfinex","SOLUSD",1765045306638,21.45307715,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765045306805,22.16307715,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765045307206,30.42307715,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765045308210,37.93848373,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765045314232,46.19848373,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765045317644,16.308864,133.03,133.01,0.68]
["bitfinex","SOLUSD",1765045317825,5.14421315,133.02,133.01,0.68]
["bitfinex","SOLUSD",1765045321834,23.82645926,133.03,133.01,0.68]
["bitfinex","SOLUSD",1765045322039,5.14421315,133.02,133.01,0.68]
["bitfinex","SOLUSD",1765045322244,21.45307715,133.03,133.01,0.68]
["bitfinex","SOLUSD",1765045322839,109.44421315,133.05,133.01,8.19810514]
["bitfinex","SOLUSD",1765045323039,125.42338112,133.05,133.02,0.68]
["bitfinex","SOLUSD",1765045323454,5.14421315,133.05,133.02,0.68]
["bitfinex","SOLUSD",1765045325972,5.14421315,133.05,133.02,8.19761632]
["bitfinex","SOLUSD",1765045326358,5.14421315,133.05,133.03,0.68]
["bitfinex","SOLUSD",1765045328454,5.14421315,133.05,133.03,8.94]
["bitfinex","SOLUSD",1765045328849,5.14421315,133.05,133.04,0.68]
["bitfinex","SOLUSD",1765045334475,21.45307715,133.06,133.04,0.68]
["bitfinex","SOLUSD",1765045346418,19.6000101,133.06,133.04,0.68]
["bitfinex","SOLUSD",1765045348737,27.1154306,133.06,133.04,0.68]
["bitfinex","SOLUSD",1765045356930,23.8242845,133.06,133.04,0.68]
["bitfinex","SOLUSD",1765045363049,27.1154306,133.06,133.04,0.68]
["bitfinex","SOLUSD",1765045365047,15.77472797,133.08,133.04,0.68]
["bitfinex","SOLUSD",1765045365338,19.6000101,133.07,133.04,0.68]
["bitfinex","SOLUSD",1765045372267,16.308864,133.07,133.04,0.68]
["bitfinex","SOLUSD",1765045372867,27.11493377,133.07,133.04,0.68]
["bitfinex","SOLUSD",1765045373069,16.308864,133.06,133.04,0.68]
["bitfinex","SOLUSD",1765045377272,20.2500101,133.06,133.04,0.68]
["bitfinex","SOLUSD",1765045378149,19.6000101,133.06,133.04,0.68]
["bitfinex","SOLUSD",1765045378674,20.2500101,133.06,133.04,0.68]
["bitfinex","SOLUSD",1765045380362,16.308864,133.06,133.04,0.68]
["bitfinex","SOLUSD",1765045384494,19.6000101,133.06,133.04,0.68]
["bitfinex","SOLUSD",1765045391895,16.308864,133.06,133.04,0.68]
["bitfinex","SOLUSD",1765045394180,27.79560212,133.06,133.03,8.92]
["bitfinex","SOLUSD",1765045394380,27.11560212,133.06,133.03,8.92]
["bitfinex","SOLUSD",1765045394589,3.2911461,133.04,133.02,17.06994492]
["bitfinex","SOLUSD",1765045394790,3.2911461,133.04,133.02,17.72994492]
["bitfinex","SOLUSD",1765045395308,3.2911461,133.04,133.03,0.66]
["bitfinex","SOLUSD",1765045395610,0.68,133.05,133.03,0.66]
["bitfinex","SOLUSD",1765045395788,19.6000101,133.06,133.03,0.66]
["bitfinex","SOLUSD",1765045396294,16.308864,133.06,133.03,0.66]
["bitfinex","SOLUSD",1765045396605,16.308864,133.06,133.03,8.17699696]
["bitfinex","SOLUSD",1765045396780,16.308864,133.06,133.04,0.66]
["bitfinex","SOLUSD",1765045396981,16.308864,133.06,133.05,8.26]
["bitfinex","SOLUSD",1765045397423,16.308864,133.06,133.05,8.92]
["bitfinex","SOLUSD",1765045401156,16.308864,133.06,133.05,8.26]
["bitfinex","SOLUSD",1765045401329,19.6000101,133.06,133.05,8.26]
["bitfinex","SOLUSD",1765045403324,27.82541668,133.06,133.05,8.26]
["bitfinex","SOLUSD",1765045406350,29.67747351,133.06,133.05,8.26]
["bitfinex","SOLUSD",1765045409150,39.16741843,133.06,133.05,8.26]
["bitfinex","SOLUSD",1765045409951,29.67747351,133.06,133.05,8.26]
["bitfinex","SOLUSD",1765045411748,28.96747351,133.06,133.05,8.26]
["bitfinex","SOLUSD",1765045411948,16.308864,133.06,133.05,8.94]
["bitfinex","SOLUSD",1765045412663,29.67747351,133.06,133.02,9.48994492]
["bitfinex","SOLUSD",1765045412837,5.14320293,133.04,133.03,8.26]
["bitfinex","SOLUSD",1765045413036,5.14320293,133.04,133.03,8.94]
["bitfinex","SOLUSD",1765045413755,12.65921647,133.05,133.03,8.94]
["bitfinex","SOLUSD",1765045414668,5.14320293,133.04,133.03,8.26]
["bitfinex","SOLUSD",1765045414961,5.85320293,133.04,133.03,8.26]
["bitfinex","SOLUSD",1765045415560,5.14320293,133.04,133.03,8.26]
["bitfinex","SOLUSD",1765045416861,13.36973931,133.04,133.01,8.26]
["bitfinex","SOLUSD",1765045417164,5.14320293,133.02,133.01,8.94]
["bitfinex","SOLUSD",1765045426067,5.14320293,133.02,132.99,9.14]
["bitfinex","SOLUSD",1765045426068,5.85320293,133.02,132.99,9.14]
["bitfinex","SOLUSD",1765045426253,5.14320293,133.0,132.99,17.94994492]
["bitfinex","SOLUSD",1765045426563,5.14320293,133.0,132.99,17.26994492]
["bitfinex","SOLUSD",1765045426977,5.14320293,133.0,132.99,17.94994492]
["bitfinex","SOLUSD",1765045428481,5.85320293,133.0,132.99,8.46]
["bitfinex","SOLUSD",1765045435805,5.14320293,133.0,132.99,8.46]
["bitfinex","SOLUSD",1765045438905,5.14320293,133.0,132.99,9.12]
["bitfinex","SOLUSD",1765045439793,16.308864,133.03,133.0,8.80994492]
["bitfinex","SOLUSD",1765045439995,5.14320293,133.02,133.0,9.46994492]
["bitfinex","SOLUSD",1765045440201,13.60320293,133.02,133.0,9.46994492]
["bitfinex","SOLUSD",1765045440504,5.14320293,133.01,133.0,9.46994492]
["bitfinex","SOLUSD",1765045440696,5.14320293,133.01,132.99,9.12]
["bitfinex","SOLUSD",1765045441007,5.14320293,133.0,132.99,9.12]
["bitfinex","SOLUSD",1765045441482,5.14320293,133.01,132.99,9.12]
["bitfinex","SOLUSD",1765045443615,12.66136002,133.02,133.0,0.66]
["bitfinex","SOLUSD",1765045444603,13.32136002,133.02,133.0,0.66]
["bitfinex","SOLUSD",1765045444812,12.66136002,133.02,133.0,0.66]
["bitfinex","SOLUSD",1765045445613,38.08926946,133.03,133.0,9.46994492]
["bitfinex","SOLUSD",1765045445820,28.96926946,133.03,133.0,9.46994492]
["bitfinex","SOLUSD",1765045445996,28.96926946,133.03,133.01,0.66]
["bitfinex","SOLUSD",1765045446814,21.45206693,133.03,133.01,0.66]
["bitfinex","SOLUSD",1765045448919,22.11206693,133.03,133.01,0.66]
["bitfinex","SOLUSD",1765045449712,5.14320293,133.02,133.01,0.66]
["bitfinex","SOLUSD",1765045463528,21.45206693,133.03,133.01,8.92]
["bitfinex","SOLUSD",1765045464004,21.45206693,133.03,133.02,0.72]
["bitfinex","SOLUSD",1765045468512,19.6015499,133.03,133.02,0.72]
["bitfinex","SOLUSD",1765045468915,27.11760865,133.05,133.02,0.72]
["bitfinex","SOLUSD",1765045469118,27.11760865,133.05,133.03,8.26]
["bitfinex","SOLUSD",1765045469624,27.11760865,133.05,133.03,8.98]
["bitfinex","SOLUSD",1765045473847,23.82492275,133.05,133.03,8.98]
["bitfinex","SOLUSD",1765045474050,3.2926859,133.04,133.03,8.98]
["bitfinex","SOLUSD",1765045476044,10.80922228,133.04,133.03,8.26]
["bitfinex","SOLUSD",1765045478425,3.2926859,133.04,133.03,8.98]
["bitfinex","SOLUSD",1765045480926,27.11767986,133.05,133.03,8.98]
["bitfinex","SOLUSD",1765045487790,3.2926859,133.04,133.03,8.98]
["bitfinex","SOLUSD",1765045490982,7.51557986,133.06,133.03,8.98]
["bitfinex","SOLUSD",1765045491155,19.6015499,133.07,133.04,9.50994492]
["bitfinex","SOLUSD",1765045491355,3.2926859,133.05,133.04,0.7]
["bitfinex","SOLUSD",1765045493269,3.2926859,133.05,133.03,8.26]
["bitfinex","SOLUSD",1765045493452,3.2926859,133.05,133.03,8.93]
["bitfinex","SOLUSD",1765045494298,3.2926859,133.04,133.03,8.93]
["bitfinex","SOLUSD",1765045496378,10.80922228,133.04,133.03,8.26]
["bitfinex","SOLUSD",1765045496880,19.6191672,133.04,133.03,8.26]
["bitfinex","SOLUSD",1765045497081,12.10263082,133.04,133.03,8.26]
["bitfinex","SOLUSD",1765045497249,8.80994492,133.04,133.03,8.26]
["bitfinex","SOLUSD",1765045498577,3.2926859,133.06,133.03,8.93]
["bitfinex","SOLUSD",1765045498807,16.3278781,133.05,133.04,0.67]
["bitfinex","SOLUSD",1765045499076,19.6015499,133.07,133.04,9.47994492]
["bitfinex","SOLUSD",1765045499280,12.10263082,133.06,133.05,0.67]
["bitfinex","SOLUSD",1765045500380,15.39531672,133.06,133.05,0.67]
["bitfinex","SOLUSD",1765045500559,23.59075071,133.06,133.03,8.93]
["bitfinex","SOLUSD",1765045500761,3.2926859,133.05,133.04,0.67]
["bitfinex","SOLUSD",1765045501554,11.5526859,133.05,133.04,0.67]
["bitfinex","SOLUSD",1765045501760,12.2326859,133.05,133.03,8.26]
["bitfinex","SOLUSD",1765045502069,3.2926859,133.04,133.02,0.67]
["bitfinex","SOLUSD",1765045502378,12.10263082,133.04,133.02,8.93]
["bitfinex","SOLUSD",1765045502794,3.2926859,133.04,133.02,8.93]
["bitfinex","SOLUSD",1765045503091,3.2926859,133.04,133.02,8.26]
["bitfinex","SOLUSD",1765045503299,3.2926859,133.04,133.03,0.67]
["bitfinex","SOLUSD",1765045504604,11.4893571,133.04,133.02,8.26]
["bitfinex","SOLUSD",1765045504777,3.2926859,133.03,133.02,8.26]
["bitfinex","SOLUSD",1765045505289,3.9726859,133.03,133.02,8.26]
["bitfinex","SOLUSD",1765045506691,11.5526859,133.03,133.02,8.26]
["bitfinex","SOLUSD",1765045507891,12.2326859,133.03,133.02,8.26]
["bitfinex","SOLUSD",1765045508089,11.5526859,133.03,133.02,8.26]
["bitfinex","SOLUSD",1765045516704,8.26,133.03,133.02,8.93]
["bitfinex","SOLUSD",1765045516905,11.5526859,133.03,133.02,8.93]
["bitfinex","SOLUSD",1765045520320,37.7396076,133.07,133.02,8.93]
["bitfinex","SOLUSD",1765045520321,3.2926859,133.07,133.03,8.80994492]
["bitfinex","SOLUSD",1765045520521,3.2926859,133.07,133.03,9.48994492]
["bitfinex","SOLUSD",1765045520722,24.32531672,133.07,133.04,0.68]
["bitfinex","SOLUSD",1765045521033,24.32531672,133.07,133.06,8.80994492]
["bitfinex","SOLUSD",1765045521034,21.03263082,133.07,133.06,8.80994492]
["bitfinex","SOLUSD",1765045521522,21.03263082,133.07,133.06,9.48994492]
["bitfinex","SOLUSD",1765045521725,3.2926859,133.09,133.06,9.48994492]
["bitfinex","SOLUSD",1765045521941,3.2926859,133.09,133.07,0.68]
["bitfinex","SOLUSD",1765045522507,3.2926859,133.1,133.08,8.26]
["bitfinex","SOLUSD",1765045523010,7.51262702,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765045523216,3.2926859,133.1,133.09,0.68]
["bitfinex","SOLUSD",1765045527915,19.06531292,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765045528423,20.91159803,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765045528606,21.59159803,133.11,133.08,8.26]
["bitfinex","SOLUSD",1765045528801,21.59159803,133.11,133.08,8.94]
["bitfinex","SOLUSD",1765045529001,21.59159803,133.11,133.08,8.26]
["bitfinex","SOLUSD",1765045529218,12.65159803,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765045529947,20.91159803,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765045531141,5.13897101,133.1,133.08,8.94]
["bitfinex","SOLUSD",1765045531824,5.13897101,133.09,133.08,8.94]
["bitfinex","SOLUSD",1765045533825,5.81897101,133.09,133.08,8.26]
["bitfinex","SOLUSD",1765045534123,45.96682045,133.09,133.04,17.74994492]
["bitfinex","SOLUSD",1765045534318,5.13897101,133.06,133.05,0.68]
["bitfinex","SOLUSD",1765045534537,5.13897101,133.06,133.04,17.06994492]
["bitfinex","SOLUSD",1765045534715,22.20891593,133.06,133.04,17.74994492]
["bitfinex","SOLUSD",1765045535239,22.20891593,133.06,133.05,0.68]
["bitfinex","SOLUSD",1765045535433,22.20891593,133.06,133.04,17.06994492]
["bitfinex","SOLUSD",1765045535638,22.20891593,133.06,133.04,17.74994492]
["bitfinex","SOLUSD",1765045536743,5.13897101,133.05,133.04,17.74994492]
["bitfinex","SOLUSD",1765045537228,5.13897101,133.05,133.02,8.19749325]
["bitfinex","SOLUSD",1765045537433,5.13897101,133.03,133.02,17.74994492]
["bitfinex","SOLUSD",1765045537614,5.13897101,133.03,133.02,8.94]
["bitfinex","SOLUSD",1765045539037,5.81897101,133.03,133.02,8.26]
["bitfinex","SOLUSD",1765045540028,5.13897101,133.03,133.0,16.45878966]
["bitfinex","SOLUSD",1765045540233,5.13897101,133.02,133.01,0.68]
["bitfinex","SOLUSD",1765045548262,15.77878966,133.03,133.01,0.68]
["bitfinex","SOLUSD",1765045548442,5.13897101,133.02,133.01,0.68]
["bitfinex","SOLUSD",1765045556267,24.51467222,133.06,133.01,17.00817663]
["bitfinex","SOLUSD",1765045556569,5.13897101,133.03,133.01,17.00817663]
["bitfinex","SOLUSD",1765045556773,5.13897101,133.03,133.02,0.68]
["bitfinex","SOLUSD",1765045558265,5.13897101,133.03,133.01,16.32817663]
["bitfinex","SOLUSD",1765045558572,5.13897101,133.03,133.02,8.26]
["bitfinex","SOLUSD",1765045559473,5.13897101,133.03,133.02,8.94]
["bitfinex","SOLUSD",1765045560066,5.13897101,133.03,133.02,8.26]
["bitfinex","SOLUSD",1765045560569,5.13897101,133.03,133.02,8.94]
["bitfinex","SOLUSD",1765045560978,5.13897101,133.05,133.02,16.45766651]
["bitfinex","SOLUSD",1765045561157,21.44783501,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765045561353,21.44783501,133.06,133.04,8.26]
["bitfinex","SOLUSD",1765045561547,21.44783501,133.06,133.04,8.94]
["bitfinex","SOLUSD",1765045562985,21.44783501,133.06,133.05,0.68]
["bitfinex","SOLUSD",1765045563159,21.44783501,133.06,133.04,8.94]
["bitfinex","SOLUSD",1765045564486,21.44783501,133.06,133.04,8.26]
["bitfinex","SOLUSD",1765045564693,21.44783501,133.06,133.05,0.68]
["bitfinex","SOLUSD",1765045565054,16.308864,133.06,133.05,0.68]
["bitfinex","SOLUSD",1765045568974,5.13897101,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765045569184,20.91549418,133.09,133.06,8.80994492]
["bitfinex","SOLUSD",1765045569385,5.13897101,133.09,133.07,8.26]
["bitfinex","SOLUSD",1765045569878,5.13897101,133.09,133.07,8.94]
["bitfinex","SOLUSD",1765045572676,5.13897101,133.09,133.08,0.68]
["bitfinex","SOLUSD",1765045574273,5.13897101,133.09,133.07,8.26]
["bitfinex","SOLUSD",1765045574478,5.13897101,133.09,133.08,0.68]
["bitfinex","SOLUSD",1765045574786,5.13897101,133.11,133.09,8.80994492]
["bitfinex","SOLUSD",1765045575279,5.13897101,133.12,133.1,8.94]
["bitfinex","SOLUSD",1765045575457,5.13897101,133.12,133.11,0.68]
["bitfinex","SOLUSD",1765045575658,5.13897101,133.13,133.11,0.68]
["bitfinex","SOLUSD",1765045575881,5.80897101,133.13,133.11,0.68]
["bitfinex","SOLUSD",1765045576085,5.13897101,133.12,133.11,0.68]
["bitfinex","SOLUSD",1765045576283,23.81991754,133.14,133.1,8.26]
["bitfinex","SOLUSD",1765045576471,5.13897101,133.13,133.11,0.68]
["bitfinex","SOLUSD",1765045580171,5.13897101,133.12,133.11,0.68]
["bitfinex","SOLUSD",1765045580371,5.13897101,133.12,133.1,8.94]
["bitfinex","SOLUSD",1765045582283,8.2114571,133.13,133.1,8.26]
["bitfinex","SOLUSD",1765045582485,5.13897101,133.12,133.11,0.68]
["bitfinex","SOLUSD",1765045585994,24.51993619,133.14,133.11,0.68]
["bitfinex","SOLUSD",1765045586196,5.13897101,133.13,133.11,0.68]
["bitfinex","SOLUSD",1765045586368,24.51993619,133.14,133.11,0.68]
["bitfinex","SOLUSD",1765045586369,5.13897101,133.14,133.11,0.68]
["bitfinex","SOLUSD",1765045586575,5.13897101,133.14,133.11,8.19248018]
["bitfinex","SOLUSD",1765045587076,5.13897101,133.15,133.12,0.68]
["bitfinex","SOLUSD",1765045587270,5.13897101,133.15,133.13,8.26]
["bitfinex","SOLUSD",1765045587498,5.13897101,133.15,133.14,0.68]
["bitfinex","SOLUSD",1765045588011,28.95772589,133.16,133.14,0.68]
["bitfinex","SOLUSD",1765045588305,5.13897101,133.15,133.13,8.94]
["bitfinex","SOLUSD",1765045590610,3.28678248,133.15,133.13,8.94]
["bitfinex","SOLUSD",1765045590817,3.28678248,133.15,133.13,8.26]
["bitfinex","SOLUSD",1765045591115,3.28678248,133.15,133.14,0.68]
["bitfinex","SOLUSD",1765045591417,3.28678248,133.15,133.13,8.94]
["bitfinex","SOLUSD",1765045593320,3.28678248,133.15,133.13,8.26]
["bitfinex","SOLUSD",1765045593519,3.28678248,133.15,133.14,0.68]
["bitfinex","SOLUSD",1765045594145,3.28678248,133.15,133.13,8.26]
["bitfinex","SOLUSD",1765045594329,3.28678248,133.15,133.14,0.68]
["bitfinex","SOLUSD",1765045595728,3.28678248,133.16,133.14,0.68]
["bitfinex","SOLUSD",1765045596941,3.28678248,133.17,133.14,8.1907728]
["bitfinex","SOLUSD",1765045597243,3.28678248,133.17,133.15,0.68]
["bitfinex","SOLUSD",1765045598032,19.59564648,133.18,133.16,8.24]
["bitfinex","SOLUSD",1765045598441,19.59564648,133.18,133.16,8.92]
["bitfinex","SOLUSD",1765045598942,20.29564648,133.18,133.16,8.92]
["bitfinex","SOLUSD",1765045599137,19.59564648,133.18,133.16,8.92]
["bitfinex","SOLUSD",1765045600259,3.28678248,133.18,133.16,8.24]
["bitfinex","SOLUSD",1765045600421,3.38678248,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765045601253,3.28678248,133.18,133.17,0.68]
["bitfinex","SOLUSD",1765045613266,3.38678248,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765045615270,0.1,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765045617578,0.1,133.19,133.17,8.18873577]
["bitfinex","SOLUSD",1765045618076,0.1,133.19,133.18,0.67]
["bitfinex","SOLUSD",1765045621278,0.1,133.19,133.18,16.98857985]
["bitfinex","SOLUSD",1765045623661,0.1,133.19,133.18,25.22857985]
["bitfinex","SOLUSD",1765045625876,0.1,133.19,133.18,8.24]
["bitfinex","SOLUSD",1765045626091,4.05678248,133.19,133.17,8.24]
["bitfinex","SOLUSD",1765045626272,0.77,133.19,133.17,8.24]
["bitfinex","SOLUSD",1765045626453,0.1,133.19,133.17,8.24]
["bitfinex","SOLUSD",1765045626657,0.77,133.19,133.17,8.24]
["bitfinex","SOLUSD",1765045627883,3.28678248,133.18,133.17,8.24]
["bitfinex","SOLUSD",1765045628393,3.95678248,133.18,133.17,8.24]
["bitfinex","SOLUSD",1765045628959,3.95678248,133.18,133.1,9.47994492]
["bitfinex","SOLUSD",1765045628960,16.308864,133.17,133.1,9.47994492]
["bitfinex","SOLUSD",1765045629158,3.28678248,133.13,133.11,8.24]
["bitfinex","SOLUSD",1765045629382,3.28678248,133.13,133.11,8.91]
["bitfinex","SOLUSD",1765045629582,3.28678248,133.14,133.12,0.67]
["bitfinex","SOLUSD",1765045636372,3.28678248,133.13,133.12,0.67]
["bitfinex","SOLUSD",1765045646085,3.28678248,133.13,133.11,16.4521446]
["bitfinex","SOLUSD",1765045646294,3.28678248,133.13,133.12,0.7]
["bitfinex","SOLUSD",1765045650475,5.13707865,133.13,133.12,0.7]
["bitfinex","SOLUSD",1765045653508,5.13707865,133.13,133.11,8.24]
["bitfinex","SOLUSD",1765045653700,5.13707865,133.12,133.11,17.74994492]
["bitfinex","SOLUSD",1765045653909,5.13707865,133.13,133.11,17.74994492]
["bitfinex","SOLUSD",1765045656317,5.13707865,133.13,133.11,17.04994492]
["bitfinex","SOLUSD",1765045656611,5.13707865,133.13,133.11,17.74994492]
["bitfinex","SOLUSD",1765045658915,5.13707865,133.12,133.11,17.74994492]
["bitfinex","SOLUSD",1765045660418,5.13707865,133.12,133.11,17.04994492]
["bitfinex","SOLUSD",1765045661093,5.13707865,133.12,133.11,17.74994492]
["bitfinex","SOLUSD",1765045674108,0.68,133.14,133.11,17.74994492]
["bitfinex","SOLUSD",1765045674109,5.13707865,133.13,133.11,17.74994492]
["bitfinex","SOLUSD",1765045675017,5.13707865,133.14,133.12,9.47994492]
["bitfinex","SOLUSD",1765045675204,5.13707865,133.14,133.13,8.24]
["bitfinex","SOLUSD",1765045675405,5.13707865,133.14,133.13,8.91]
["bitfinex","SOLUSD",1765045675612,5.13707865,133.15,133.13,8.91]
["bitfinex","SOLUSD",1765045678334,5.13707865,133.14,133.13,8.24]
["bitfinex","SOLUSD",1765045681144,5.13707865,133.14,133.13,8.9]
["bitfinex","SOLUSD",1765045681728,5.13707865,133.14,133.13,8.24]
["bitfinex","SOLUSD",1765045681902,5.13707865,133.14,133.13,8.9]
["bitfinex","SOLUSD",1765045682102,5.13707865,133.15,133.13,8.9]
["bitfinex","SOLUSD",1765045685135,5.13707865,133.14,133.13,17.70994492]
["bitfinex","SOLUSD",1765045685535,5.13707865,133.15,133.13,17.70994492]
["bitfinex","SOLUSD",1765045688334,7.50976269,133.16,133.14,0.66]
["bitfinex","SOLUSD",1765045688511,13.35684134,133.16,133.14,0.66]
["bitfinex","SOLUSD",1765045688711,13.35684134,133.16,133.15,8.24]
["bitfinex","SOLUSD",1765045689212,12.64684134,133.16,133.15,8.24]
["bitfinex","SOLUSD",1765045690038,7.5092671,133.17,133.15,8.9]
["bitfinex","SOLUSD",1765045690261,5.13707865,133.17,133.16,0.66]
["bitfinex","SOLUSD",1765045693737,5.13707865,133.18,133.16,9.46994492]
["bitfinex","SOLUSD",1765045695147,5.13707865,133.17,133.16,8.80994492]
["bitfinex","SOLUSD",1765045695940,5.13707865,133.17,133.16,9.46994492]
["bitfinex","SOLUSD",1765045701550,5.13707865,133.18,133.16,9.46994492]
["bitfinex","SOLUSD",1765045701750,5.81707865,133.18,133.17,8.24]
["bitfinex","SOLUSD",1765045702847,12.64571358,133.18,133.17,8.24]
["bitfinex","SOLUSD",1765045703145,12.64571358,133.18,133.13,8.80994492]
["bitfinex","SOLUSD",1765045703359,5.13707865,133.16,133.14,8.24]
["bitfinex","SOLUSD",1765045703745,5.13707865,133.15,133.14,8.24]
["bitfinex","SOLUSD",1765045704133,5.81707865,133.15,133.14,8.24]
["bitfinex","SOLUSD",1765045704550,5.13707865,133.15,133.14,8.24]
["bitfinex","SOLUSD",1765045706940,5.13707865,133.15,133.14,8.93]
["bitfinex","SOLUSD",1765045707337,5.13707865,133.16,133.14,8.93]
["bitfinex","SOLUSD",1765045707544,5.13707865,133.18,133.15,0.69]
["bitfinex","SOLUSD",1765045707752,5.81707865,133.18,133.16,8.24]
["bitfinex","SOLUSD",1765045709739,5.81707865,133.18,133.16,8.93]
["bitfinex","SOLUSD",1765045711841,5.81707865,133.18,133.16,8.24]
["bitfinex","SOLUSD",1765045712361,3.96565153,133.18,133.16,8.24]
["bitfinex","SOLUSD",1765045714343,0.68,133.18,133.16,8.24]
["bitfinex","SOLUSD",1765045714640,3.96565153,133.18,133.16,8.24]
["bitfinex","SOLUSD",1765045715759,3.96565153,133.18,133.16,8.93]
["bitfinex","SOLUSD",1765045715760,3.28565153,133.18,133.16,8.93]
["bitfinex","SOLUSD",1765045717659,3.28565153,133.18,133.16,15.74975238]
["bitfinex","SOLUSD",1765045717962,3.28565153,133.18,133.17,0.69]
["bitfinex","SOLUSD",1765045718467,3.28565153,133.18,133.16,16.43975238]
["bitfinex","SOLUSD",1765045721772,3.28565153,133.18,133.16,15.74975238]
["bitfinex","SOLUSD",1765045722061,3.96565153,133.18,133.16,15.74975238]
["bitfinex","SOLUSD",1765045722269,3.96565153,133.18,133.16,16.43975238]
["bitfinex","SOLUSD",1765045722564,3.28565153,133.18,133.16,16.43975238]
["bitfinex","SOLUSD",1765045723361,3.96565153,133.18,133.16,16.43975238]
["bitfinex","SOLUSD",1765045723668,3.28565153,133.18,133.16,16.43975238]
["bitfinex","SOLUSD",1765045724373,0.78,133.19,133.16,16.43975238]
["bitfinex","SOLUSD",1765045724560,3.28565153,133.18,133.16,16.43975238]
["bitfinex","SOLUSD",1765045741983,3.28565153,133.18,133.16,8.24]
["bitfinex","SOLUSD",1765045741984,3.28565153,133.17,133.16,8.24]
["bitfinex","SOLUSD",1765045742762,3.28565153,133.17,133.16,8.93]
["bitfinex","SOLUSD",1765045745980,0.66,133.18,133.16,8.24]
["bitfinex","SOLUSD",1765045746184,0.66,133.18,133.16,8.93]
["bitfinex","SOLUSD",1765045748062,0.66,133.18,133.16,8.24]
["bitfinex","SOLUSD",1765045748480,0.66,133.18,133.16,8.93]
["bitfinex","SOLUSD",1765045748789,7.60825978,133.19,133.16,8.93]
["bitfinex","SOLUSD",1765045748990,0.66,133.18,133.16,8.93]
["bitfinex","SOLUSD",1765045756290,7.60825978,133.19,133.16,8.93]
["bitfinex","SOLUSD",1765045756498,0.66,133.18,133.16,8.93]
["bitfinex","SOLUSD",1765045757687,3.28565153,133.17,133.16,8.24]
["bitfinex","SOLUSD",1765045757994,3.28565153,133.17,133.13,8.93]
["bitfinex","SOLUSD",1765045758171,3.28565153,133.14,133.13,8.93]
["bitfinex","SOLUSD",1765045759590,3.28565153,133.14,133.13,8.24]
["bitfinex","SOLUSD",1765045759892,43.4439513,133.14,133.11,8.24]
["bitfinex","SOLUSD",1765045760095,3.28565153,133.12,133.11,8.24]
["bitfinex","SOLUSD",1765045761990,3.98565153,133.13,133.11,8.24]
["bitfinex","SOLUSD",1765045762783,3.28565153,133.12,133.11,8.24]
["bitfinex","SOLUSD",1765045772407,5.13793672,133.12,133.11,8.24]
["bitfinex","SOLUSD",1765045773313,0.7,133.13,133.11,8.24]
["bitfinex","SOLUSD",1765045773615,5.13793672,133.12,133.11,8.24]
["bitfinex","SOLUSD",1765045780533,23.83400234,133.15,133.11,8.24]
["bitfinex","SOLUSD",1765045780710,5.13793672,133.14,133.12,9.50994492]
["bitfinex","SOLUSD",1765045780913,5.13793672,133.14,133.13,8.94]
["bitfinex","SOLUSD",1765045781738,7.51050325,133.15,133.13,8.94]
["bitfinex","SOLUSD",1765045781910,12.64843997,133.15,133.13,8.94]
["bitfinex","SOLUSD",1765045782830,5.13793672,133.14,133.13,8.24]
["bitfinex","SOLUSD",1765045784737,12.64882751,133.14,133.13,8.24]
["bitfinex","SOLUSD",1765045790436,12.64882751,133.14,133.13,8.92]
["bitfinex","SOLUSD",1765045791036,12.64882751,133.14,133.13,8.24]
["bitfinex","SOLUSD",1765045792632,12.64882751,133.14,133.13,8.94]
["bitfinex","SOLUSD",1765045794510,12.64882751,133.14,133.13,8.24]
["bitfinex","SOLUSD",1765045796852,12.64882751,133.14,133.13,8.94]
["bitfinex","SOLUSD",1765045797922,12.64882751,133.14,133.13,8.24]
["bitfinex","SOLUSD",1765045799417,12.64882751,133.14,133.13,8.94]
["bitfinex","SOLUSD",1765045800833,12.64882751,133.14,133.13,8.24]
["bitfinex","SOLUSD",1765045801842,12.64882751,133.14,133.13,8.94]
["bitfinex","SOLUSD",1765045803547,12.64882751,133.14,133.13,8.24]
["bitfinex","SOLUSD",1765045803759,13.31882751,133.14,133.13,8.24]
["bitfinex","SOLUSD",1765045803970,16.308864,133.11,133.04,16.32295483]
["bitfinex","SOLUSD",1765045804251,5.13793672,133.05,133.03,0.7]
["bitfinex","SOLUSD",1765045804436,0.67,133.1,133.03,8.94]
["bitfinex","SOLUSD",1765045804623,5.13793672,133.04,133.03,8.94]
["bitfinex","SOLUSD",1765045805031,5.13793672,133.04,133.03,17.74994492]
["bitfinex","SOLUSD",1765045807983,17.1257249,133.06,133.03,17.74994492]
["bitfinex","SOLUSD",1765045808139,5.13793672,133.04,133.03,17.04994492]
["bitfinex","SOLUSD",1765045808458,5.13793672,133.05,133.03,17.04994492]
["bitfinex","SOLUSD",1765045808834,5.13793672,133.05,133.04,0.7]
["bitfinex","SOLUSD",1765045811161,14.07793672,133.06,133.05,8.80994492]
["bitfinex","SOLUSD",1765045811346,5.13793672,133.07,133.05,8.80994492]
["bitfinex","SOLUSD",1765045811545,5.13793672,133.07,133.05,9.50994492]
["bitfinex","SOLUSD",1765045815458,15.75703143,133.08,133.06,8.94]
["bitfinex","SOLUSD",1765045815670,111.81369194,133.1,133.07,8.80994492]
["bitfinex","SOLUSD",1765045815671,5.13793672,133.09,133.07,8.80994492]
["bitfinex","SOLUSD",1765045815853,5.13793672,133.09,133.07,9.50994492]
["bitfinex","SOLUSD",1765045817384,5.13793672,133.08,133.07,9.50994492]
["bitfinex","SOLUSD",1765045818188,5.13793672,133.08,133.07,8.80994492]
["bitfinex","SOLUSD",1765045819476,5.13793672,133.08,133.07,9.50994492]
["bitfinex","SOLUSD",1765045819770,5.13793672,133.09,133.07,17.74994492]
["bitfinex","SOLUSD",1765045820151,5.13793672,133.08,133.07,17.74994492]
["bitfinex","SOLUSD",1765045821869,5.13793672,133.08,133.03,0.7]
["bitfinex","SOLUSD",1765045821870,13.32221384,133.08,133.03,0.7]
["bitfinex","SOLUSD",1765045822078,5.13793672,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765045822850,5.13793672,133.05,133.04,8.94]
["bitfinex","SOLUSD",1765045826789,5.80793672,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765045827078,5.13793672,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765045827950,5.80793672,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765045829076,5.13793672,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765045831876,5.13793672,133.05,133.04,8.94]
["bitfinex","SOLUSD",1765045832470,5.13793672,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765045833363,5.13793672,133.05,133.04,8.94]
["bitfinex","SOLUSD",1765045833665,5.13793672,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765045834476,11.47808009,133.05,133.0,8.21872645]
["bitfinex","SOLUSD",1765045834676,3.29210866,133.02,133.01,17.04994492]
["bitfinex","SOLUSD",1765045834982,3.29210866,133.02,132.99,7.71927905]
["bitfinex","SOLUSD",1765045834983,3.29210866,133.02,132.99,9.00994492]
["bitfinex","SOLUSD",1765045835189,3.29210866,133.0,132.99,9.14]
["bitfinex","SOLUSD",1765045835384,3.29210866,133.0,132.99,17.94994492]
["bitfinex","SOLUSD",1765045835578,3.29210866,133.01,133.0,8.80994492]
["bitfinex","SOLUSD",1765045836066,3.29210866,133.01,133.0,9.50994492]
["bitfinex","SOLUSD",1765045836891,3.29210866,133.01,133.0,8.80994492]
["bitfinex","SOLUSD",1765045837283,26.5179469,133.03,133.0,8.80994492]
["bitfinex","SOLUSD",1765045837494,3.29210866,133.01,133.0,9.50994492]
["bitfinex","SOLUSD",1765045841088,3.29210866,133.01,133.0,8.80994492]
["bitfinex","SOLUSD",1765045843387,3.29210866,133.01,133.0,9.50994492]
["bitfinex","SOLUSD",1765045846597,3.29210866,133.01,132.99,9.14]
["bitfinex","SOLUSD",1765045846800,3.29210866,133.0,132.99,17.94994492]
["bitfinex","SOLUSD",1765045851187,3.29210866,133.01,132.99,17.94994492]
["bitfinex","SOLUSD",1765045851697,3.29210866,133.01,133.0,0.69]
["bitfinex","SOLUSD",1765045858794,3.29210866,133.01,132.99,17.24994492]
["bitfinex","SOLUSD",1765045858986,3.29210866,133.01,132.99,17.93994492]
["bitfinex","SOLUSD",1765045860209,3.97210866,133.0,132.99,8.44]
["bitfinex","SOLUSD",1765045860415,7.26421732,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765045861623,14.78301431,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765045862523,8.19879699,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765045862690,14.78301431,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765045873733,24.65934029,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765045878033,8.19879699,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765045878218,10.81090565,133.0,132.99,0.89]
["bitfinex","SOLUSD",1765045879039,3.92673464,133.03,132.99,0.89]
["bitfinex","SOLUSD",1765045879227,3.29210866,133.02,133.0,0.69]
["bitfinex","SOLUSD",1765045879940,7.51662635,133.04,133.0,0.69]
["bitfinex","SOLUSD",1765045880116,7.51662635,133.04,133.01,17.06994492]
["bitfinex","SOLUSD",1765045880117,3.29210866,133.04,133.01,17.06994492]
["bitfinex","SOLUSD",1765045880636,3.29210866,133.04,133.02,0.67]
["bitfinex","SOLUSD",1765045881226,3.29210866,133.03,133.02,0.67]
["bitfinex","SOLUSD",1765045885346,10.80921006,133.03,133.02,0.67]
["bitfinex","SOLUSD",1765045885545,3.29210866,133.03,133.02,0.67]
["bitfinex","SOLUSD",1765045890327,10.8087685,133.04,133.02,0.67]
["bitfinex","SOLUSD",1765045890926,111.5177972,133.07,133.02,0.67]
["bitfinex","SOLUSD",1765045890927,108.22568854,133.07,133.03,8.80994492]
["bitfinex","SOLUSD",1765045891251,16.308864,133.05,133.04,8.93]
["bitfinex","SOLUSD",1765045891551,19.60097266,133.05,133.04,8.93]
["bitfinex","SOLUSD",1765045893560,27.11694409,133.05,133.04,8.26]
["bitfinex","SOLUSD",1765045893757,27.11694409,133.05,133.01,8.93]
["bitfinex","SOLUSD",1765045893758,27.81694409,133.05,133.01,8.93]
["bitfinex","SOLUSD",1765045894051,3.29210866,133.02,133.01,17.73994492]
["bitfinex","SOLUSD",1765045896126,3.29210866,133.02,133.01,8.93]
["bitfinex","SOLUSD",1765045896330,5.14592449,133.02,133.01,8.93]
["bitfinex","SOLUSD",1765045896533,5.14592449,133.02,133.01,8.26]
["bitfinex","SOLUSD",1765045898763,5.14592449,133.02,133.01,8.93]
["bitfinex","SOLUSD",1765045930999,12.6630874,133.03,133.01,8.93]
["bitfinex","SOLUSD",1765045933602,5.14592449,133.02,133.01,8.26]
["bitfinex","SOLUSD",1765045933777,13.373591,133.02,132.99,0.2]
["bitfinex","SOLUSD",1765045934095,5.14592449,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765045934488,5.85592449,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765045934795,0.71,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765045934987,5.85592449,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765045937697,5.14592449,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765045938396,5.14592449,133.0,132.99,0.88]
["bitfinex","SOLUSD",1765045938900,5.14592449,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765045939507,5.14592449,133.0,132.99,0.88]
["bitfinex","SOLUSD",1765045941001,24.46513656,133.02,132.99,9.68994492]
["bitfinex","SOLUSD",1765045941190,16.978864,133.02,132.99,9.00994492]
["bitfinex","SOLUSD",1765045941497,5.14592449,133.01,133.0,0.71]
["bitfinex","SOLUSD",1765045942105,5.14592449,133.01,132.99,9.00994492]
["bitfinex","SOLUSD",1765045942285,5.14592449,133.01,132.99,9.71994492]
["bitfinex","SOLUSD",1765045942485,5.14592449,133.01,132.99,9.00994492]
["bitfinex","SOLUSD",1765045942810,5.14592449,133.01,133.0,0.71]
["bitfinex","SOLUSD",1765045947317,128.1255255,133.04,133.0,0.71]
["bitfinex","SOLUSD",1765045947485,5.14592449,133.02,133.0,0.71]
["bitfinex","SOLUSD",1765045947814,5.14592449,133.02,133.0,9.51994492]
["bitfinex","SOLUSD",1765045948021,5.14592449,133.02,133.01,0.71]
["bitfinex","SOLUSD",1765045954119,5.14592449,133.03,133.01,0.71]
["bitfinex","SOLUSD",1765045955401,5.14592449,133.02,133.01,0.71]
["bitfinex","SOLUSD",1765045957525,128.7955255,133.04,133.01,0.71]
["bitfinex","SOLUSD",1765045957821,5.14592449,133.02,133.01,0.71]
["bitfinex","SOLUSD",1765045958519,3.29297428,133.02,133.01,0.71]
["bitfinex","SOLUSD",1765045964428,3.29297428,133.02,133.0,9.51994492]
["bitfinex","SOLUSD",1765045964609,3.29297428,133.02,133.01,0.71]
["bitfinex","SOLUSD",1765045968333,0.67,133.03,133.01,0.71]
["bitfinex","SOLUSD",1765045968521,3.96297428,133.03,133.01,0.71]
["bitfinex","SOLUSD",1765045970034,3.29297428,133.03,133.01,0.71]
["bitfinex","SOLUSD",1765045970837,3.99297428,133.03,133.01,0.71]
["bitfinex","SOLUSD",1765045973134,3.29297428,133.03,133.01,0.71]
["bitfinex","SOLUSD",1765045973337,3.29297428,133.02,132.99,0.2]
["bitfinex","SOLUSD",1765045973634,3.29297428,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765045975038,10.81069284,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765045979047,3.29297428,133.01,133.0,0.67]
["bitfinex","SOLUSD",1765045980549,3.29297428,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765045980550,11.50121786,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765045980749,3.98297428,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765045981245,0.69,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765045981417,6.30332235,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765045983722,6.30332235,133.0,132.99,0.87]
["bitfinex","SOLUSD",1765045984242,6.30332235,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765045984628,3.29297428,133.01,132.99,0.87]
["bitfinex","SOLUSD",1765045984827,19.60183828,133.01,132.99,0.87]
["bitfinex","SOLUSD",1765045985025,3.01012153,133.01,133.0,0.67]
["bitfinex","SOLUSD",1765045985330,3.29297428,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765045985530,10.81022814,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765045986248,3.29297428,133.01,133.0,0.67]
["bitfinex","SOLUSD",1765045987250,10.81022814,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765045987549,7.51725386,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765045988056,10.81022814,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765045990841,11.50022814,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765045994452,10.81022814,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765045996967,7.51725386,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765045997143,10.81022814,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765045997747,123.78159514,133.04,133.0,0.67]
["bitfinex","SOLUSD",1765045997748,0.69,133.07,133.01,12.1029192]
["bitfinex","SOLUSD",1765045997944,19.27226928,133.06,133.02,8.26]
["bitfinex","SOLUSD",1765045998271,19.96226928,133.06,133.03,0.67]
["bitfinex","SOLUSD",1765045998638,24.18488497,133.06,133.03,0.67]
["bitfinex","SOLUSD",1765045998856,16.308864,133.07,133.03,3.96297428]
["bitfinex","SOLUSD",1765045998857,10.80800323,133.07,133.03,3.96297428]
["bitfinex","SOLUSD",1765045999067,22.91092243,133.07,133.03,3.96297428]
["bitfinex","SOLUSD",1765045999280,22.91092243,133.07,133.04,0.67]
["bitfinex","SOLUSD",1765046000669,10.80800323,133.07,133.04,0.67]
["bitfinex","SOLUSD",1765046001378,11.51800323,133.07,133.04,0.67]
["bitfinex","SOLUSD",1765046002964,4.00297428,133.07,133.04,0.67]
["bitfinex","SOLUSD",1765046007480,126.66040386,133.08,133.04,8.18636379]
["bitfinex","SOLUSD",1765046007662,23.41856804,133.1,133.05,20.3629192]
["bitfinex","SOLUSD",1765046007663,3.29297428,133.09,133.05,20.3629192]
["bitfinex","SOLUSD",1765046007868,3.29297428,133.09,133.06,0.69]
["bitfinex","SOLUSD",1765046008070,19.77661627,133.1,133.07,8.80994492]
["bitfinex","SOLUSD",1765046008367,11.51661627,133.1,133.07,8.80994492]
["bitfinex","SOLUSD",1765046008554,11.51661627,133.1,133.08,0.69]
["bitfinex","SOLUSD",1765046009480,3.29297428,133.09,133.08,0.69]
["bitfinex","SOLUSD",1765046014086,3.29297428,133.1,133.08,0.69]
["bitfinex","SOLUSD",1765046014290,0.71,133.15,133.09,12.1029192]
["bitfinex","SOLUSD",1765046014485,19.61755802,133.14,133.11,8.80994492]
["bitfinex","SOLUSD",1765046014787,3.29297428,133.14,133.12,8.95]
["bitfinex","SOLUSD",1765046018464,5.13657621,133.14,133.12,8.95]
["bitfinex","SOLUSD",1765046018988,5.13657621,133.13,133.12,8.95]
["bitfinex","SOLUSD",1765046019867,5.13657621,133.14,133.12,8.95]
["bitfinex","SOLUSD",1765046024486,5.13657621,133.13,133.12,8.95]
["bitfinex","SOLUSD",1765046031397,7.51094271,133.14,133.12,8.95]
["bitfinex","SOLUSD",1765046031600,13.94652113,133.15,133.13,0.66]
["bitfinex","SOLUSD",1765046031791,5.13657621,133.15,133.13,0.66]
["bitfinex","SOLUSD",1765046031994,21.44544021,133.16,133.14,8.80994492]
["bitfinex","SOLUSD",1765046032204,21.44544021,133.16,133.15,8.24]
["bitfinex","SOLUSD",1765046032502,5.13657621,133.16,133.15,8.9]
["bitfinex","SOLUSD",1765046040006,16.308864,133.17,133.15,8.9]
["bitfinex","SOLUSD",1765046040308,21.44544021,133.17,133.15,8.9]
["bitfinex","SOLUSD",1765046040482,21.44544021,133.17,133.15,8.24]
["bitfinex","SOLUSD",1765046040886,5.13657621,133.17,133.15,8.24]
["bitfinex","SOLUSD",1765046041204,5.13657621,133.17,133.16,0.72]
["bitfinex","SOLUSD",1765046041703,5.13657621,133.18,133.16,0.72]
["bitfinex","SOLUSD",1765046041905,5.13657621,133.18,133.17,8.24]
["bitfinex","SOLUSD",1765046042278,5.85657621,133.18,133.17,8.24]
["bitfinex","SOLUSD",1765046042798,5.13657621,133.18,133.17,8.96]
["bitfinex","SOLUSD",1765046043188,5.13657621,133.18,133.17,8.24]
["bitfinex","SOLUSD",1765046043618,8.3281153,133.19,133.17,8.24]
["bitfinex","SOLUSD",1765046043911,5.13657621,133.18,133.17,8.24]
["bitfinex","SOLUSD",1765046044990,12.64521114,133.18,133.17,8.24]
["bitfinex","SOLUSD",1765046045195,13.36521114,133.18,133.17,8.24]
["bitfinex","SOLUSD",1765046047389,12.64521114,133.18,133.17,8.24]
["bitfinex","SOLUSD",1765046048604,0.1,133.19,133.17,16.46910893]
["bitfinex","SOLUSD",1765046048789,0.1,133.19,133.18,0.72]
["bitfinex","SOLUSD",1765046048991,5.23657621,133.19,133.17,8.24]
["bitfinex","SOLUSD",1765046049198,5.23657621,133.19,133.17,8.96]
["bitfinex","SOLUSD",1765046049395,5.23657621,133.19,133.18,0.72]
["bitfinex","SOLUSD",1765046049790,5.23657621,133.19,133.17,8.24]
["bitfinex","SOLUSD",1765046049991,0.1,133.19,133.17,17.76994492]
["bitfinex","SOLUSD",1765046050191,5.13657621,133.18,133.17,17.04994492]
["bitfinex","SOLUSD",1765046050813,5.13657621,133.18,133.17,17.76994492]
["bitfinex","SOLUSD",1765046051195,5.23657621,133.19,133.17,17.76994492]
["bitfinex","SOLUSD",1765046051406,5.23657621,133.19,133.18,0.72]
["bitfinex","SOLUSD",1765046052199,0.1,133.19,133.18,9.52994492]
["bitfinex","SOLUSD",1765046054441,0.1,133.19,133.18,22.17515606]
["bitfinex","SOLUSD",1765046065241,0.1,133.19,133.18,17.03857985]
["bitfinex","SOLUSD",1765046065414,0.1,133.19,133.18,22.17515606]
["bitfinex","SOLUSD",1765046067436,0.1,133.19,133.18,16.31857985]
["bitfinex","SOLUSD",1765046067635,0.77,133.19,133.18,24.55857985]
["bitfinex","SOLUSD",1765046068844,5.90657621,133.19,133.18,24.55857985]
["bitfinex","SOLUSD",1765046069524,5.90657621,133.19,133.18,8.24]
["bitfinex","SOLUSD",1765046069728,0.77,133.19,133.15,16.31986221]
["bitfinex","SOLUSD",1765046069922,5.90657621,133.19,133.16,25.21970761]
["bitfinex","SOLUSD",1765046074038,5.80657621,133.18,133.16,24.55970761]
["bitfinex","SOLUSD",1765046074643,5.80657621,133.17,133.14,16.320719]
["bitfinex","SOLUSD",1765046074850,5.13657621,133.16,133.15,8.24]
["bitfinex","SOLUSD",1765046075033,5.80657621,133.16,133.15,8.24]
["bitfinex","SOLUSD",1765046076145,5.13657621,133.17,133.15,8.24]
["bitfinex","SOLUSD",1765046076348,5.80657621,133.17,133.15,8.24]
["bitfinex","SOLUSD",1765046077142,5.13657621,133.17,133.14,16.320719]
["bitfinex","SOLUSD",1765046077343,5.80657621,133.16,133.15,8.24]
["bitfinex","SOLUSD",1765046080131,5.80657621,133.16,133.14,8.24]
["bitfinex","SOLUSD",1765046080360,3.95689958,133.15,133.14,8.24]
["bitfinex","SOLUSD",1765046080828,3.28689958,133.16,133.14,25.22042144]
["bitfinex","SOLUSD",1765046081335,3.95689958,133.16,133.14,24.56042144]
["bitfinex","SOLUSD",1765046082535,3.28689958,133.16,133.14,24.56042144]
["bitfinex","SOLUSD",1765046082738,3.28689958,133.16,133.14,25.22042144]
["bitfinex","SOLUSD",1765046085143,3.95689958,133.16,133.14,25.22042144]
["bitfinex","SOLUSD",1765046087154,3.28689958,133.16,133.14,25.22042144]
["bitfinex","SOLUSD",1765046089556,3.95689958,133.15,133.11,0.66]
["bitfinex","SOLUSD",1765046089741,3.28689958,133.14,133.12,17.04994492]
["bitfinex","SOLUSD",1765046089931,3.28689958,133.13,133.11,8.80994492]
["bitfinex","SOLUSD",1765046090330,3.99689958,133.12,133.09,8.80994492]
["bitfinex","SOLUSD",1765046090553,0.71,133.12,133.11,8.24]
["bitfinex","SOLUSD",1765046090833,19.59576358,133.14,133.11,8.24]
["bitfinex","SOLUSD",1765046091238,0.71,133.13,133.11,8.24]
["bitfinex","SOLUSD",1765046091757,3.28689958,133.12,133.11,8.24]
["bitfinex","SOLUSD",1765046092160,3.28689958,133.14,133.12,9.49994492]
["bitfinex","SOLUSD",1765046092343,3.28689958,133.15,133.13,8.24]
["bitfinex","SOLUSD",1765046095861,104.3,133.17,133.14,9.49994492]
["bitfinex","SOLUSD",1765046096164,3.99689958,133.16,133.15,8.24]
["bitfinex","SOLUSD",1765046099865,3.28689958,133.16,133.15,8.24]
["bitfinex","SOLUSD",1765046102364,3.99689958,133.16,133.15,8.24]
["bitfinex","SOLUSD",1765046105071,3.28689958,133.16,133.15,8.24]
["bitfinex","SOLUSD",1765046111150,11.50627777,133.17,133.15,8.24]
["bitfinex","SOLUSD",1765046111345,11.50627777,133.17,133.12,3.28689958]
["bitfinex","SOLUSD",1765046111346,3.99689958,133.16,133.09,3.28689958]
["bitfinex","SOLUSD",1765046111557,3.99689958,133.16,133.1,17.73994492]
["bitfinex","SOLUSD",1765046111558,3.28689958,133.12,133.1,17.73994492]
["bitfinex","SOLUSD",1765046111848,3.28689958,133.12,133.1,8.93]
["bitfinex","SOLUSD",1765046112049,3.28689958,133.11,133.1,8.24]
["bitfinex","SOLUSD",1765046112245,3.28689958,133.11,133.1,17.04994492]
["bitfinex","SOLUSD",1765046112655,3.99689958,133.12,133.1,17.04994492]
["bitfinex","SOLUSD",1765046112858,3.99689958,133.12,133.1,17.73994492]
["bitfinex","SOLUSD",1765046113056,3.28689958,133.12,133.1,17.73994492]
["bitfinex","SOLUSD",1765046113665,3.99689958,133.12,133.1,17.04994492]
["bitfinex","SOLUSD",1765046113870,3.99689958,133.12,133.1,8.24]
["bitfinex","SOLUSD",1765046113871,3.99689958,133.11,133.1,8.24]
["bitfinex","SOLUSD",1765046114577,3.28689958,133.11,133.1,8.24]
["bitfinex","SOLUSD",1765046114953,3.99689958,133.11,133.1,8.24]
["bitfinex","SOLUSD",1765046116891,11.50948315,133.11,133.06,0.69]
["bitfinex","SOLUSD",1765046117058,3.28689958,133.09,133.07,8.26]
["bitfinex","SOLUSD",1765046117568,3.28689958,133.09,133.07,8.95]
["bitfinex","SOLUSD",1765046118159,3.28689958,133.1,133.08,0.69]
["bitfinex","SOLUSD",1765046118377,3.28689958,133.11,133.08,0.69]
["bitfinex","SOLUSD",1765046120373,13.14759832,133.14,133.09,8.80994492]
["bitfinex","SOLUSD",1765046120374,8.20105887,133.14,133.09,8.80994492]
["bitfinex","SOLUSD",1765046120681,8.20105887,133.14,133.08,11.49104236]
["bitfinex","SOLUSD",1765046120682,115.09731011,133.15,133.11,8.80994492]
["bitfinex","SOLUSD",1765046120890,3.28689958,133.14,133.11,8.80994492]
["bitfinex","SOLUSD",1765046121060,3.28689958,133.14,133.12,0.68]
["bitfinex","SOLUSD",1765046121260,3.28689958,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765046127064,10.79779037,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765046127383,11.48779037,133.14,133.13,8.26]
["bitfinex","SOLUSD",1765046128085,11.48779037,133.14,133.1,8.26]
["bitfinex","SOLUSD",1765046128385,3.28689958,133.12,133.1,8.26]
["bitfinex","SOLUSD",1765046128591,3.28689958,133.12,133.1,8.94]
["bitfinex","SOLUSD",1765046129905,0.69,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765046130072,3.28689958,133.12,133.1,0.68]
["bitfinex","SOLUSD",1765046130787,20.28576358,133.13,133.1,9.48994492]
["bitfinex","SOLUSD",1765046130963,19.59576358,133.13,133.1,9.48994492]
["bitfinex","SOLUSD",1765046131167,19.59576358,133.13,133.11,0.68]
["bitfinex","SOLUSD",1765046131385,20.28576358,133.13,133.1,9.48994492]
["bitfinex","SOLUSD",1765046132791,7.51104422,133.14,133.1,8.80994492]
["bitfinex","SOLUSD",1765046133091,131.40625839,133.15,133.11,3.96689958]
["bitfinex","SOLUSD",1765046133271,132.09625839,133.15,133.12,8.26]
["bitfinex","SOLUSD",1765046133571,132.09625839,133.15,133.12,8.94]
["bitfinex","SOLUSD",1765046134890,11.48788831,133.14,133.12,8.26]
["bitfinex","SOLUSD",1765046135395,0.69,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765046135595,3.97689958,133.13,133.12,8.26]
["bitfinex","SOLUSD",1765046135899,3.97689958,133.13,133.1,8.26]
["bitfinex","SOLUSD",1765046136098,3.28689958,133.12,133.1,8.26]
["bitfinex","SOLUSD",1765046136604,3.97689958,133.12,133.1,8.26]
["bitfinex","SOLUSD",1765046136969,3.28689958,133.12,133.1,8.94]
["bitfinex","SOLUSD",1765046140082,11.48896152,133.12,133.1,8.26]
["bitfinex","SOLUSD",1765046140397,3.97689958,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765046140993,3.28689958,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765046142404,5.13842533,133.11,133.1,8.26]
["bitfinex","SOLUSD",1765046145702,13.3410089,133.11,133.06,0.68]
["bitfinex","SOLUSD",1765046145882,5.13842533,133.09,133.07,8.94]
["bitfinex","SOLUSD",1765046146084,5.13842533,133.09,133.07,8.26]
["bitfinex","SOLUSD",1765046146499,5.13842533,133.09,133.07,8.94]
["bitfinex","SOLUSD",1765046148808,12.6521977,133.09,133.07,8.94]
["bitfinex","SOLUSD",1765046149917,5.13842533,133.09,133.07,8.94]
["bitfinex","SOLUSD",1765046150088,13.34173993,133.1,133.07,8.94]
["bitfinex","SOLUSD",1765046151008,13.34173993,133.1,133.07,8.26]
["bitfinex","SOLUSD",1765046151213,13.34173993,133.1,133.07,8.98]
["bitfinex","SOLUSD",1765046153831,5.13842533,133.09,133.07,8.98]
["bitfinex","SOLUSD",1765046154127,5.84842533,133.09,133.07,8.98]
["bitfinex","SOLUSD",1765046154522,5.84842533,133.09,133.07,8.26]
["bitfinex","SOLUSD",1765046154828,0.71,133.09,133.06,0.72]
["bitfinex","SOLUSD",1765046155000,5.84842533,133.08,133.05,8.98]
["bitfinex","SOLUSD",1765046155325,5.13842533,133.08,133.06,0.72]
["bitfinex","SOLUSD",1765046155832,5.84842533,133.09,133.06,0.72]
["bitfinex","SOLUSD",1765046156318,7.51427712,133.08,133.06,0.72]
["bitfinex","SOLUSD",1765046156625,5.84842533,133.09,133.06,0.72]
["bitfinex","SOLUSD",1765046157424,5.13842533,133.08,133.06,0.72]
["bitfinex","SOLUSD",1765046161518,5.13842533,133.07,133.05,8.98]
["bitfinex","SOLUSD",1765046161839,5.13842533,133.07,133.06,0.72]
["bitfinex","SOLUSD",1765046172420,5.13842533,133.07,133.05,8.26]
["bitfinex","SOLUSD",1765046172749,5.13842533,133.06,133.05,17.06994492]
["bitfinex","SOLUSD",1765046172926,5.13842533,133.07,133.05,17.06994492]
["bitfinex","SOLUSD",1765046173256,5.13842533,133.07,133.05,17.78994492]
["bitfinex","SOLUSD",1765046173634,5.13842533,133.07,133.06,0.72]
["bitfinex","SOLUSD",1765046174148,8.22391456,133.09,133.06,0.72]
["bitfinex","SOLUSD",1765046174448,5.13842533,133.07,133.06,0.72]
["bitfinex","SOLUSD",1765046178743,0.71,133.09,133.06,0.72]
["bitfinex","SOLUSD",1765046178951,5.13842533,133.08,133.06,9.52994492]
["bitfinex","SOLUSD",1765046179439,5.13842533,133.08,133.06,8.80994492]
["bitfinex","SOLUSD",1765046179637,111.81331256,133.1,133.05,8.98]
["bitfinex","SOLUSD",1765046179638,5.84842533,133.07,133.05,8.98]
["bitfinex","SOLUSD",1765046179813,5.13842533,133.06,133.05,8.98]
["bitfinex","SOLUSD",1765046187839,5.13842533,133.07,133.05,8.98]
["bitfinex","SOLUSD",1765046190548,5.13842533,133.07,133.06,0.68]
["bitfinex","SOLUSD",1765046190847,5.13842533,133.07,133.05,8.94]
["bitfinex","SOLUSD",1765046192564,5.13842533,133.06,133.03,8.80994492]
["bitfinex","SOLUSD",1765046192721,5.13842533,133.04,133.02,8.94]
["bitfinex","SOLUSD",1765046192923,5.13842533,133.03,133.02,8.94]
["bitfinex","SOLUSD",1765046193282,5.13842533,133.03,133.02,8.26]
["bitfinex","SOLUSD",1765046193549,5.13842533,133.03,133.02,8.94]
["bitfinex","SOLUSD",1765046200432,5.13842533,133.03,133.02,8.26]
["bitfinex","SOLUSD",1765046201554,5.13842533,133.03,133.02,8.94]
["bitfinex","SOLUSD",1765046202454,3.29257242,133.03,133.02,8.94]
["bitfinex","SOLUSD",1765046205873,3.29257242,133.03,133.02,8.26]
["bitfinex","SOLUSD",1765046206657,3.29257242,133.03,133.02,8.94]
["bitfinex","SOLUSD",1765046215050,3.29257242,133.03,133.02,8.26]
["bitfinex","SOLUSD",1765046215363,11.46967382,133.03,132.99,0.85]
["bitfinex","SOLUSD",1765046215551,3.29257242,133.0,132.99,8.46]
["bitfinex","SOLUSD",1765046216738,3.29257242,133.0,132.99,9.11]
["bitfinex","SOLUSD",1765046218053,18.98951412,133.01,132.99,9.11]
["bitfinex","SOLUSD",1765046218368,3.29257242,133.0,132.99,9.11]
["bitfinex","SOLUSD",1765046218568,3.29257242,133.0,132.99,8.46]
["bitfinex","SOLUSD",1765046221863,10.81104327,133.01,132.99,9.11]
["bitfinex","SOLUSD",1765046222060,3.29257242,133.01,133.0,0.65]
["bitfinex","SOLUSD",1765046222265,3.29257242,133.02,133.0,0.65]
["bitfinex","SOLUSD",1765046222761,32.93605607,133.03,133.0,0.65]
["bitfinex","SOLUSD",1765046222957,3.29257242,133.02,133.0,0.65]
["bitfinex","SOLUSD",1765046225080,3.29257242,133.01,132.99,9.11]
["bitfinex","SOLUSD",1765046225568,3.29257242,133.0,132.99,17.91994492]
["bitfinex","SOLUSD",1765046226466,3.29257242,133.01,132.99,17.91994492]
["bitfinex","SOLUSD",1765046226672,3.29257242,133.01,133.0,0.65]
["bitfinex","SOLUSD",1765046229877,3.29257242,133.01,132.99,23.93751687]
["bitfinex","SOLUSD",1765046231574,0.66,133.02,132.99,23.93751687]
["bitfinex","SOLUSD",1765046231778,3.95257242,133.02,132.99,23.93751687]
["bitfinex","SOLUSD",1765046232075,3.95257242,133.02,132.99,24.58751687]
["bitfinex","SOLUSD",1765046239585,3.29257242,133.01,132.99,24.58751687]
["bitfinex","SOLUSD",1765046243081,3.99257242,133.02,132.99,24.58751687]
["bitfinex","SOLUSD",1765046251601,3.99257242,133.04,133.0,17.0287142]
["bitfinex","SOLUSD",1765046251796,3.99257242,133.04,133.01,8.26]
["bitfinex","SOLUSD",1765046252095,3.99257242,133.04,133.01,8.96]
["bitfinex","SOLUSD",1765046259808,3.29257242,133.03,133.01,8.96]
["bitfinex","SOLUSD",1765046261610,3.29257242,133.03,133.02,0.7]
["bitfinex","SOLUSD",1765046262487,5.1442615,133.03,133.02,0.7]
["bitfinex","SOLUSD",1765046263406,5.1442615,133.03,133.01,8.26]
["bitfinex","SOLUSD",1765046263611,5.1442615,133.03,133.01,8.96]
["bitfinex","SOLUSD",1765046264100,5.8442615,133.04,133.01,8.96]
["bitfinex","SOLUSD",1765046267014,5.8442615,133.04,133.02,0.7]
["bitfinex","SOLUSD",1765046267714,5.1442615,133.04,133.02,0.7]
["bitfinex","SOLUSD",1765046267919,5.8442615,133.04,133.02,0.7]
["bitfinex","SOLUSD",1765046268816,5.8442615,133.04,133.03,8.26]
["bitfinex","SOLUSD",1765046276526,0.7,133.04,133.03,8.26]
["bitfinex","SOLUSD",1765046276709,5.8442615,133.04,133.03,8.26]
["bitfinex","SOLUSD",1765046278200,14.1042615,133.04,133.03,8.26]
["bitfinex","SOLUSD",1765046284333,8.96,133.04,133.03,8.26]
["bitfinex","SOLUSD",1765046284535,14.1042615,133.04,133.03,8.26]
["bitfinex","SOLUSD",1765046290634,21.62079788,133.04,133.03,8.26]
["bitfinex","SOLUSD",1765046290935,16.47653638,133.04,133.01,8.26]
["bitfinex","SOLUSD",1765046291130,13.4042615,133.04,133.01,16.48822078]
["bitfinex","SOLUSD",1765046291326,14.0942615,133.04,133.02,0.71]
["bitfinex","SOLUSD",1765046291722,104.3,133.05,133.02,8.22762289]
["bitfinex","SOLUSD",1765046291924,120.07822078,133.05,133.02,8.22762289]
["bitfinex","SOLUSD",1765046292235,120.76822078,133.05,133.03,0.71]
["bitfinex","SOLUSD",1765046292609,120.76822078,133.05,133.02,7.51762289]
["bitfinex","SOLUSD",1765046293134,5.8342615,133.04,133.01,8.97]
["bitfinex","SOLUSD",1765046293837,19.238523,133.04,133.01,8.97]
["bitfinex","SOLUSD",1765046294034,0.69,133.03,133.01,8.26]
["bitfinex","SOLUSD",1765046294232,5.1442615,133.02,133.01,8.26]
["bitfinex","SOLUSD",1765046294733,28.40847422,133.02,133.01,8.26]
["bitfinex","SOLUSD",1765046298346,35.92614073,133.02,133.01,8.26]
["bitfinex","SOLUSD",1765046302980,28.40847422,133.02,133.01,8.26]
["bitfinex","SOLUSD",1765046304082,35.92614073,133.02,133.01,8.26]
["bitfinex","SOLUSD",1765046306569,35.92614073,133.02,132.98,9.00994492]
["bitfinex","SOLUSD",1765046306773,5.1442615,133.0,132.98,17.26994492]
["bitfinex","SOLUSD",1765046307176,5.8442615,133.0,132.98,17.98994492]
["bitfinex","SOLUSD",1765046307688,5.1442615,133.0,132.99,0.72]
["bitfinex","SOLUSD",1765046310802,28.22461979,133.01,132.99,0.72]
["bitfinex","SOLUSD",1765046314579,28.22461979,133.01,132.98,25.50984008]
["bitfinex","SOLUSD",1765046315199,5.1442615,132.99,132.98,8.46]
["bitfinex","SOLUSD",1765046316074,28.42187203,133.0,132.98,8.46]
["bitfinex","SOLUSD",1765046316475,27.72187203,133.0,132.98,8.46]
["bitfinex","SOLUSD",1765046316676,28.42187203,133.0,132.98,8.46]
["bitfinex","SOLUSD",1765046317176,28.42187203,133.0,132.98,9.18]
["bitfinex","SOLUSD",1765046318190,23.27761053,133.0,132.98,9.18]
["bitfinex","SOLUSD",1765046318396,5.8442615,133.0,132.98,9.18]
["bitfinex","SOLUSD",1765046318597,15.0242615,133.0,132.98,9.18]
["bitfinex","SOLUSD",1765046321478,0.7,132.99,132.98,8.46]
["bitfinex","SOLUSD",1765046321825,15.0242615,133.0,132.98,8.46]
["bitfinex","SOLUSD",1765046321988,0.7,132.99,132.98,8.46]
["bitfinex","SOLUSD",1765046322808,15.0242615,133.0,132.98,8.46]
["bitfinex","SOLUSD",1765046323294,15.0242615,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765046323500,15.0242615,133.0,132.98,8.46]
["bitfinex","SOLUSD",1765046323818,5.1442615,132.99,132.98,8.46]
["bitfinex","SOLUSD",1765046324404,3.9950557,132.99,132.98,8.46]
["bitfinex","SOLUSD",1765046324795,12.80500062,132.99,132.98,8.46]
["bitfinex","SOLUSD",1765046326285,20.32436297,132.99,132.98,8.46]
["bitfinex","SOLUSD",1765046332218,20.32436297,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765046354184,28.58436297,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765046367700,28.58436297,132.99,132.97,0.2]
["bitfinex","SOLUSD",1765046367885,3.9950557,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765046368394,7.00653697,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765046370798,14.52646477,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765046374531,30.83532877,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765046375497,16.308864,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765046375818,3.2950557,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765046376015,3.9950557,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765046376212,16.308864,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765046376514,20.3039197,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765046376820,23.3160813,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765046377629,30.83770597,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765046378618,30.13770597,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765046379093,30.13770597,132.95,132.94,0.92]
["bitfinex","SOLUSD",1765046380221,30.13770597,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765046380423,30.83770597,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765046380612,30.13770597,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765046381216,19.3210256,132.95,132.94,0.92]
["bitfinex","SOLUSD",1765046381402,22.6160813,132.95,132.94,0.92]
["bitfinex","SOLUSD",1765046382714,30.13770597,132.95,132.94,0.92]
["bitfinex","SOLUSD",1765046386518,31.994656,132.95,132.94,0.92]
["bitfinex","SOLUSD",1765046396847,31.994656,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765046397333,32.684656,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765046400448,31.994656,132.95,132.94,0.86]
["bitfinex","SOLUSD",1765046401353,31.994656,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765046402124,31.994656,132.95,132.94,0.86]
["bitfinex","SOLUSD",1765046402445,32.684656,132.95,132.94,0.2]
["bitfinex","SOLUSD",1765046402645,32.684656,132.95,132.93,0.2]
["bitfinex","SOLUSD",1765046402646,37.83666173,132.95,132.93,0.2]
["bitfinex","SOLUSD",1765046402828,10.99401146,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765046403223,14.0063999,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765046403627,21.52859036,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765046404562,16.37658463,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765046405250,29.78859036,132.94,132.92,0.2]
["bitfinex","SOLUSD",1765046405471,27.30287546,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765046406774,30.3157177,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765046407137,37.83847403,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765046407340,21.52961003,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765046409254,21.52961003,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765046409441,0.69,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765046409959,25.16371197,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765046411182,32.68703426,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765046420589,40.94703426,132.92,132.9,0.2]
["bitfinex","SOLUSD",1765046420797,5.86200573,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046421178,8.87507491,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046422091,16.39896325,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046424406,15.68896325,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046425102,15.68896325,132.91,132.9,0.9]
["bitfinex","SOLUSD",1765046425292,15.68896325,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046428687,16.39896325,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046433884,11.24695752,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046434084,16.39896325,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046434297,15.68896325,132.91,132.9,0.9]
["bitfinex","SOLUSD",1765046435412,15.68896325,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046439513,15.68896325,132.91,132.9,0.9]
["bitfinex","SOLUSD",1765046439514,7.52388834,132.91,132.9,0.9]
["bitfinex","SOLUSD",1765046439888,10.53580305,132.92,132.9,0.9]
["bitfinex","SOLUSD",1765046440208,7.52341461,132.92,132.91,0.7]
["bitfinex","SOLUSD",1765046440610,12.67542034,132.92,132.91,0.7]
["bitfinex","SOLUSD",1765046446520,10.82134709,132.92,132.91,0.7]
["bitfinex","SOLUSD",1765046448095,13.83302936,132.93,132.91,0.7]
["bitfinex","SOLUSD",1765046448295,10.82086776,132.93,132.91,0.7]
["bitfinex","SOLUSD",1765046448723,27.32901849,132.94,132.91,0.7]
["bitfinex","SOLUSD",1765046448918,3.29793248,132.93,132.91,0.7]
["bitfinex","SOLUSD",1765046468877,32.29368311,132.94,132.91,8.22371136]
["bitfinex","SOLUSD",1765046469052,16.308864,132.94,132.92,8.94]
["bitfinex","SOLUSD",1765046469444,16.308864,132.94,132.93,0.68]
["bitfinex","SOLUSD",1765046470359,19.60679648,132.94,132.93,0.68]
["bitfinex","SOLUSD",1765046471482,16.308864,132.94,132.93,0.68]
["bitfinex","SOLUSD",1765046471792,19.60679648,132.94,132.93,0.68]
["bitfinex","SOLUSD",1765046472788,16.308864,132.94,132.93,0.68]
["bitfinex","SOLUSD",1765046488710,16.308864,132.96,132.94,8.80994492]
["bitfinex","SOLUSD",1765046488882,3.29793248,132.99,132.95,8.26]
["bitfinex","SOLUSD",1765046489082,3.29793248,132.99,132.96,8.80994492]
["bitfinex","SOLUSD",1765046489283,3.29793248,132.99,132.96,9.46994492]
["bitfinex","SOLUSD",1765046489482,3.29793248,132.99,132.97,0.66]
["bitfinex","SOLUSD",1765046489915,3.98793248,132.99,132.97,0.66]
["bitfinex","SOLUSD",1765046490309,3.29793248,132.99,132.97,0.66]
["bitfinex","SOLUSD",1765046491219,3.98793248,132.99,132.97,0.66]
["bitfinex","SOLUSD",1765046495118,3.29793248,132.99,132.97,0.66]
["bitfinex","SOLUSD",1765046496112,27.12563774,133.0,132.97,0.66]
["bitfinex","SOLUSD",1765046496318,16.308864,133.0,132.97,0.66]
["bitfinex","SOLUSD",1765046496513,3.29793248,133.01,132.98,17.06994492]
["bitfinex","SOLUSD",1765046497004,3.29793248,133.01,132.99,0.66]
["bitfinex","SOLUSD",1765046497498,3.98793248,133.01,132.99,0.66]
["bitfinex","SOLUSD",1765046497701,3.29793248,133.01,132.99,0.66]
["bitfinex","SOLUSD",1765046499020,116.54793248,133.03,132.99,8.17920255]
["bitfinex","SOLUSD",1765046499195,3.29793248,133.01,133.0,0.66]
["bitfinex","SOLUSD",1765046500121,3.98793248,133.02,133.0,0.66]
["bitfinex","SOLUSD",1765046500710,108.28793248,133.03,133.0,8.17872679]
["bitfinex","SOLUSD",1765046501097,3.98793248,133.03,133.0,8.17872679]
["bitfinex","SOLUSD",1765046501393,3.98793248,133.03,133.01,0.66]
["bitfinex","SOLUSD",1765046501794,3.29793248,133.03,133.01,16.43814846]
["bitfinex","SOLUSD",1765046502015,3.29793248,133.04,133.01,16.43814846]
["bitfinex","SOLUSD",1765046502319,3.29793248,133.04,133.02,0.66]
["bitfinex","SOLUSD",1765046502829,3.98793248,133.04,133.02,0.66]
["bitfinex","SOLUSD",1765046503824,0.69,133.04,133.02,0.66]
["bitfinex","SOLUSD",1765046504025,3.98793248,133.04,133.02,0.66]
["bitfinex","SOLUSD",1765046506223,3.29793248,133.04,133.02,0.66]
["bitfinex","SOLUSD",1765046506730,3.98793248,133.04,133.02,0.66]
["bitfinex","SOLUSD",1765046507526,3.29793248,133.04,133.02,0.66]
["bitfinex","SOLUSD",1765046508415,5.14394786,133.04,133.02,0.66]
["bitfinex","SOLUSD",1765046520948,5.84394786,133.03,133.01,17.06994492]
["bitfinex","SOLUSD",1765046521448,5.14394786,133.03,133.01,17.75994492]
["bitfinex","SOLUSD",1765046521832,5.14394786,133.03,133.01,17.06994492]
["bitfinex","SOLUSD",1765046522034,5.14394786,133.03,133.02,0.69]
["bitfinex","SOLUSD",1765046524128,5.84394786,133.04,133.02,0.69]
["bitfinex","SOLUSD",1765046524447,5.14394786,133.03,133.01,17.75994492]
["bitfinex","SOLUSD",1765046525230,0.7,133.04,133.01,17.75994492]
["bitfinex","SOLUSD",1765046525430,5.14394786,133.03,133.01,17.75994492]
["bitfinex","SOLUSD",1765046526361,5.84394786,133.04,133.01,17.75994492]
["bitfinex","SOLUSD",1765046530253,5.84394786,133.04,133.01,17.06994492]
["bitfinex","SOLUSD",1765046530457,5.84394786,133.04,133.02,0.69]
["bitfinex","SOLUSD",1765046532462,5.84394786,133.04,133.01,17.75994492]
["bitfinex","SOLUSD",1765046533044,5.84394786,133.04,133.02,0.69]
["bitfinex","SOLUSD",1765046535844,5.84394786,133.04,133.01,17.06994492]
["bitfinex","SOLUSD",1765046536040,5.84394786,133.04,133.01,17.75994492]
["bitfinex","SOLUSD",1765046569496,0.7,133.04,133.01,17.75994492]
["bitfinex","SOLUSD",1765046575109,3.9922886,133.04,133.01,17.75994492]
["bitfinex","SOLUSD",1765046575275,11.50911028,133.04,133.01,17.06994492]
["bitfinex","SOLUSD",1765046575609,3.9922886,133.03,133.01,17.06994492]
["bitfinex","SOLUSD",1765046576421,3.2922886,133.02,132.98,0.68]
["bitfinex","SOLUSD",1765046576702,3.2922886,133.0,132.97,17.72994492]
["bitfinex","SOLUSD",1765046577198,0.68,132.99,132.97,8.92]
["bitfinex","SOLUSD",1765046577772,0.68,132.99,132.97,16.44000123]
["bitfinex","SOLUSD",1765046578803,3.9722886,132.99,132.97,16.44000123]
["bitfinex","SOLUSD",1765046579704,3.9722886,132.99,132.97,7.52000123]
["bitfinex","SOLUSD",1765046579917,3.9722886,132.99,132.97,15.76000123]
["bitfinex","SOLUSD",1765046580120,3.9722886,132.99,132.97,16.47000123]
["bitfinex","SOLUSD",1765046583214,0.68,132.99,132.97,16.47000123]
["bitfinex","SOLUSD",1765046585633,3.9722886,132.99,132.97,16.47000123]
["bitfinex","SOLUSD",1765046585915,3.9722886,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765046586133,0.68,132.98,132.96,16.33092906]
["bitfinex","SOLUSD",1765046586422,0.68,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765046586592,0.68,132.98,132.97,17.04994492]
["bitfinex","SOLUSD",1765046588008,0.68,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765046589718,3.9722886,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765046590097,26.06815431,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765046590404,26.06815431,132.98,132.95,16.33142652]
["bitfinex","SOLUSD",1765046590715,3.9722886,132.97,132.95,8.80994492]
["bitfinex","SOLUSD",1765046591013,3.9722886,132.97,132.95,16.47151016]
["bitfinex","SOLUSD",1765046591992,22.09586571,132.98,132.95,15.76151016]
["bitfinex","SOLUSD",1765046592316,3.9722886,132.98,132.95,16.47151016]
["bitfinex","SOLUSD",1765046592616,0.68,132.97,132.95,16.47151016]
["bitfinex","SOLUSD",1765046597522,3.2922886,132.96,132.95,8.24]
["bitfinex","SOLUSD",1765046597739,26.55669782,132.96,132.94,8.26]
["bitfinex","SOLUSD",1765046597920,3.9722886,132.95,132.94,8.26]
["bitfinex","SOLUSD",1765046605013,11.49391327,132.95,132.94,8.26]
["bitfinex","SOLUSD",1765046605217,27.82757854,132.95,132.94,8.26]
["bitfinex","SOLUSD",1765046605915,27.82757854,132.95,132.92,8.26]
["bitfinex","SOLUSD",1765046606115,3.9622886,132.94,132.92,8.26]
["bitfinex","SOLUSD",1765046606836,9.51994492,132.94,132.92,8.26]
["bitfinex","SOLUSD",1765046607136,3.2922886,132.94,132.92,8.97]
["bitfinex","SOLUSD",1765046607346,3.9622886,132.94,132.92,8.97]
["bitfinex","SOLUSD",1765046608445,3.2922886,132.94,132.92,8.97]
["bitfinex","SOLUSD",1765046613546,8.26,132.95,132.93,9.51994492]
["bitfinex","SOLUSD",1765046613746,10.81320857,132.97,132.93,9.51994492]
["bitfinex","SOLUSD",1765046613934,3.2922886,132.97,132.94,0.71]
["bitfinex","SOLUSD",1765046614120,3.2922886,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765046614431,20.45235201,132.98,132.96,0.71]
["bitfinex","SOLUSD",1765046614821,11.48185301,132.99,132.96,0.71]
["bitfinex","SOLUSD",1765046615752,23.58408653,132.99,132.96,0.71]
["bitfinex","SOLUSD",1765046617619,11.48185301,132.99,132.96,0.71]
["bitfinex","SOLUSD",1765046619347,27.26341553,132.99,132.96,0.71]
["bitfinex","SOLUSD",1765046619656,11.48185301,132.99,132.96,0.71]
["bitfinex","SOLUSD",1765046620352,3.9622886,132.98,132.95,8.97]
["bitfinex","SOLUSD",1765046620928,16.06452212,132.98,132.95,8.97]
["bitfinex","SOLUSD",1765046623753,3.9622886,132.97,132.95,8.97]
["bitfinex","SOLUSD",1765046623928,3.2922886,132.97,132.95,8.97]
["bitfinex","SOLUSD",1765046624133,3.9622886,132.97,132.95,8.97]
["bitfinex","SOLUSD",1765046624655,3.9622886,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765046625762,0.67,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765046625937,3.9622886,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765046632052,23.59506992,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765046632252,3.2922886,132.97,132.95,8.95]
["bitfinex","SOLUSD",1765046632458,5.82929996,132.97,132.95,8.95]
["bitfinex","SOLUSD",1765046633051,0.68,132.97,132.95,8.95]
["bitfinex","SOLUSD",1765046633458,29.68207417,132.98,132.95,8.95]
["bitfinex","SOLUSD",1765046634562,0.68,132.97,132.95,8.95]
["bitfinex","SOLUSD",1765046635459,29.68207417,132.98,132.95,8.95]
["bitfinex","SOLUSD",1765046637062,5.14929996,132.97,132.95,8.95]
["bitfinex","SOLUSD",1765046637859,24.53277421,132.98,132.95,8.95]
["bitfinex","SOLUSD",1765046637860,21.48199664,132.98,132.95,8.26]
["bitfinex","SOLUSD",1765046638062,12.66882585,132.99,132.96,0.69]
["bitfinex","SOLUSD",1765046638266,27.30807073,132.99,132.96,0.69]
["bitfinex","SOLUSD",1765046638867,0.68,132.98,132.96,0.69]
["bitfinex","SOLUSD",1765046639269,21.61079055,132.98,132.96,0.69]
["bitfinex","SOLUSD",1765046640466,5.82929996,132.98,132.96,0.69]
["bitfinex","SOLUSD",1765046641979,5.14929996,132.98,132.96,0.69]
["bitfinex","SOLUSD",1765046642960,5.82929996,132.98,132.96,0.69]
["bitfinex","SOLUSD",1765046643385,13.34924991,132.98,132.95,8.26]
["bitfinex","SOLUSD",1765046643550,5.14929996,132.97,132.95,8.95]
["bitfinex","SOLUSD",1765046643949,5.14929996,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765046644243,5.14929996,132.97,132.96,0.69]
["bitfinex","SOLUSD",1765046647573,5.14929996,132.97,132.95,8.95]
["bitfinex","SOLUSD",1765046647762,13.34924991,132.98,132.96,0.69]
["bitfinex","SOLUSD",1765046650880,8.19994995,132.98,132.96,0.69]
["bitfinex","SOLUSD",1765046651884,8.19994995,132.98,132.95,8.95]
["bitfinex","SOLUSD",1765046652886,8.19994995,132.98,132.95,8.26]
["bitfinex","SOLUSD",1765046653090,8.19994995,132.98,132.95,8.95]
["bitfinex","SOLUSD",1765046656386,8.19994995,132.98,132.96,0.69]
["bitfinex","SOLUSD",1765046656796,8.19994995,132.98,132.95,8.26]
["bitfinex","SOLUSD",1765046656999,8.19994995,132.98,132.95,8.95]
["bitfinex","SOLUSD",1765046662998,5.82929996,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765046663603,0.68,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765046690526,0.68,132.96,132.9,41.76686087]
["bitfinex","SOLUSD",1765046690527,13.35035892,132.96,132.91,8.80994492]
["bitfinex","SOLUSD",1765046690705,5.14929996,132.93,132.91,17.06994492]
["bitfinex","SOLUSD",1765046691104,5.85929996,132.93,132.91,17.06994492]
["bitfinex","SOLUSD",1765046691431,5.85929996,132.93,132.91,17.76994492]
["bitfinex","SOLUSD",1765046691733,5.85929996,132.93,132.91,17.06994492]
["bitfinex","SOLUSD",1765046691915,5.85929996,132.93,132.91,17.76994492]
["bitfinex","SOLUSD",1765046692426,3.29792693,132.92,132.91,17.76994492]
["bitfinex","SOLUSD",1765046693312,4.00792693,132.93,132.91,17.76994492]
["bitfinex","SOLUSD",1765046694124,3.98792693,132.92,132.91,8.26]
["bitfinex","SOLUSD",1765046695109,3.98792693,132.93,132.91,8.26]
["bitfinex","SOLUSD",1765046696210,15.04470101,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765046696425,15.73470101,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765046697328,19.03262794,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765046700839,18.34262794,132.94,132.91,8.26]
["bitfinex","SOLUSD",1765046701048,18.34262794,132.94,132.9,9.70994492]
["bitfinex","SOLUSD",1765046701049,3.29792693,132.92,132.9,0.2]
["bitfinex","SOLUSD",1765046701226,3.29792693,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046701728,3.98792693,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046701915,7.00031537,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046702844,14.52420371,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046703219,11.22627678,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046703431,14.52420371,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046709246,11.22627678,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046709419,14.52420371,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046710742,10.82181527,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046710931,11.51181527,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046712749,14.52420371,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046712930,11.51181527,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046713332,135.13253592,132.92,132.9,0.9]
["bitfinex","SOLUSD",1765046713528,118.82367192,132.92,132.9,0.2]
["bitfinex","SOLUSD",1765046713735,3.29792693,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046714124,3.98792693,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046714636,11.51181527,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046717628,115.52583739,132.92,132.9,0.2]
["bitfinex","SOLUSD",1765046717828,3.29792693,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046718035,118.82376432,132.92,132.9,0.2]
["bitfinex","SOLUSD",1765046718553,118.13376432,132.92,132.9,0.2]
["bitfinex","SOLUSD",1765046718846,118.82376432,132.92,132.9,0.2]
["bitfinex","SOLUSD",1765046719047,10.82137588,132.92,132.9,0.9]
["bitfinex","SOLUSD",1765046719249,11.51137588,132.92,132.9,0.9]
["bitfinex","SOLUSD",1765046719858,11.51137588,132.92,132.9,0.2]
["bitfinex","SOLUSD",1765046720153,21.82023976,132.93,132.9,0.2]
["bitfinex","SOLUSD",1765046720154,13.83298285,132.93,132.91,0.66]
["bitfinex","SOLUSD",1765046720330,19.60679093,132.95,132.91,0.66]
["bitfinex","SOLUSD",1765046720654,19.60679093,132.95,132.92,8.80994492]
["bitfinex","SOLUSD",1765046721040,15.03070695,132.96,132.93,0.66]
["bitfinex","SOLUSD",1765046721249,7.5216933,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765046723452,11.52962023,132.95,132.92,9.46994492]
["bitfinex","SOLUSD",1765046723637,11.52962023,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765046726959,8.2316933,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765046727554,11.52962023,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765046729138,11.52962023,132.95,132.92,9.46994492]
["bitfinex","SOLUSD",1765046730464,11.52962023,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765046731269,7.5216933,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765046731449,8.2316933,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765046731647,11.52962023,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765046732070,11.52962023,132.95,132.92,9.46994492]
["bitfinex","SOLUSD",1765046732269,11.52962023,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765046733169,11.52962023,132.95,132.92,9.46994492]
["bitfinex","SOLUSD",1765046733672,11.52962023,132.95,132.92,8.80994492]
["bitfinex","SOLUSD",1765046733993,11.52962023,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765046740346,11.52962023,132.95,132.92,8.80994492]
["bitfinex","SOLUSD",1765046740558,3.29792693,132.94,132.92,9.46994492]
["bitfinex","SOLUSD",1765046740754,3.29792693,132.94,132.92,8.80994492]
["bitfinex","SOLUSD",1765046740952,3.29792693,132.94,132.93,0.66]
["bitfinex","SOLUSD",1765046741271,11.52962023,132.95,132.92,9.46994492]
["bitfinex","SOLUSD",1765046741496,3.29792693,132.94,132.92,9.46994492]
["bitfinex","SOLUSD",1765046743579,3.29792693,132.94,132.93,0.66]
["bitfinex","SOLUSD",1765046744350,11.52962023,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765046746297,10.81962023,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765046746466,11.52962023,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765046748093,10.81862406,132.97,132.93,16.44265224]
["bitfinex","SOLUSD",1765046748389,11.52862406,132.97,132.93,16.44265224]
["bitfinex","SOLUSD",1765046748589,11.52862406,132.97,132.94,0.66]
["bitfinex","SOLUSD",1765046751086,3.99792693,132.96,132.93,8.92]
["bitfinex","SOLUSD",1765046751389,3.99792693,132.96,132.94,0.66]
["bitfinex","SOLUSD",1765046754488,5.85036711,132.96,132.94,0.66]
["bitfinex","SOLUSD",1765046759275,5.85036711,132.96,132.93,8.26]
["bitfinex","SOLUSD",1765046759475,0.66,132.95,132.93,8.97]
["bitfinex","SOLUSD",1765046760391,12.6716036,132.96,132.93,8.97]
["bitfinex","SOLUSD",1765046760597,13.3316036,132.96,132.93,8.97]
["bitfinex","SOLUSD",1765046763295,0.66,132.95,132.93,8.26]
["bitfinex","SOLUSD",1765046763471,13.3316036,132.96,132.93,8.97]
["bitfinex","SOLUSD",1765046763673,0.66,132.95,132.93,8.97]
["bitfinex","SOLUSD",1765046764017,0.66,132.95,132.93,8.26]
["bitfinex","SOLUSD",1765046764018,13.33215095,132.95,132.93,8.26]
["bitfinex","SOLUSD",1765046764192,5.15036711,132.94,132.93,8.26]
["bitfinex","SOLUSD",1765046764395,0.66,132.94,132.93,8.26]
["bitfinex","SOLUSD",1765046765106,0.66,132.94,132.92,8.97]
["bitfinex","SOLUSD",1765046765508,13.33215095,132.95,132.92,8.97]
["bitfinex","SOLUSD",1765046767917,5.15036711,132.93,132.92,8.26]
["bitfinex","SOLUSD",1765046768712,5.81036711,132.93,132.92,8.26]
["bitfinex","SOLUSD",1765046769014,0.66,132.93,132.92,8.26]
["bitfinex","SOLUSD",1765046769304,5.81036711,132.94,132.92,8.26]
["bitfinex","SOLUSD",1765046769510,12.67215095,132.95,132.92,8.26]
["bitfinex","SOLUSD",1765046769683,12.67215095,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765046770212,13.33215095,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765046770612,13.33175002,132.96,132.93,0.71]
["bitfinex","SOLUSD",1765046771886,5.15036711,132.95,132.93,0.71]
["bitfinex","SOLUSD",1765046773007,0.66,132.96,132.93,8.2327275]
["bitfinex","SOLUSD",1765046773191,5.81036711,132.96,132.93,8.2327275]
["bitfinex","SOLUSD",1765046773391,5.81036711,132.96,132.94,0.71]
["bitfinex","SOLUSD",1765046774908,5.81036711,132.96,132.93,7.5227275]
["bitfinex","SOLUSD",1765046775110,5.15036711,132.97,132.94,0.71]
["bitfinex","SOLUSD",1765046775291,5.15036711,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765046775910,5.15036711,132.97,132.95,8.97]
["bitfinex","SOLUSD",1765046778311,5.81036711,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765046778488,13.33094463,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765046779724,0.66,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765046781912,5.81036711,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765046784698,5.15036711,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765046785614,5.15036711,132.96,132.95,8.96]
["bitfinex","SOLUSD",1765046785815,13.33094463,132.97,132.95,8.96]
["bitfinex","SOLUSD",1765046786207,13.33094463,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765046786824,13.33094463,132.97,132.95,8.96]
["bitfinex","SOLUSD",1765046787330,141.53934825,132.98,132.95,8.26]
["bitfinex","SOLUSD",1765046787520,133.27934825,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765046788220,125.75923111,132.98,132.96,0.7]
["bitfinex","SOLUSD",1765046788533,126.41923111,132.98,132.95,8.26]
["bitfinex","SOLUSD",1765046788735,124.9316873,132.98,132.95,8.96]
["bitfinex","SOLUSD",1765046790517,5.15036711,132.97,132.95,8.96]
["bitfinex","SOLUSD",1765046790723,5.81036711,132.97,132.95,8.96]
["bitfinex","SOLUSD",1765046792422,5.15036711,132.97,132.95,8.96]
["bitfinex","SOLUSD",1765046792926,24.48890136,132.98,132.95,8.96]
["bitfinex","SOLUSD",1765046793126,29.63926847,132.98,132.95,8.96]
["bitfinex","SOLUSD",1765046793305,24.48890136,132.98,132.95,8.96]
["bitfinex","SOLUSD",1765046793505,5.15036711,132.97,132.95,8.96]
["bitfinex","SOLUSD",1765046794632,29.63926847,132.98,132.95,8.96]
["bitfinex","SOLUSD",1765046795931,28.97926847,132.98,132.95,8.96]
["bitfinex","SOLUSD",1765046796118,29.63926847,132.98,132.95,8.96]
["bitfinex","SOLUSD",1765046802138,0.66,132.97,132.95,8.96]
["bitfinex","SOLUSD",1765046803340,5.81036711,132.97,132.95,8.96]
["bitfinex","SOLUSD",1765046803517,0.66,132.97,132.95,8.96]
["bitfinex","SOLUSD",1765046805138,0.66,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765046805313,0.66,132.97,132.95,8.96]
["bitfinex","SOLUSD",1765046808330,0.66,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765046808844,8.18054212,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765046809147,5.15036711,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765046809347,5.81036711,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765046810928,8.18105896,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765046811149,13.33142607,132.96,132.93,17.72994492]
["bitfinex","SOLUSD",1765046811322,0.71,132.95,132.93,17.72994492]
["bitfinex","SOLUSD",1765046811657,0.71,132.95,132.93,17.06994492]
["bitfinex","SOLUSD",1765046812336,5.86036711,132.95,132.93,8.26]
["bitfinex","SOLUSD",1765046812944,5.86036711,132.95,132.93,8.92]
["bitfinex","SOLUSD",1765046813341,13.38212505,132.95,132.93,8.26]
["bitfinex","SOLUSD",1765046813530,13.38212505,132.95,132.93,8.92]
["bitfinex","SOLUSD",1765046814148,13.38212505,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765046814349,13.38212505,132.95,132.93,8.92]
["bitfinex","SOLUSD",1765046814648,7.52175794,132.95,132.93,8.26]
["bitfinex","SOLUSD",1765046814847,8.23175794,132.95,132.93,8.26]
["bitfinex","SOLUSD",1765046815024,13.38212505,132.95,132.93,8.26]
["bitfinex","SOLUSD",1765046815450,8.23175794,132.95,132.93,8.26]
["bitfinex","SOLUSD",1765046815762,0.71,132.96,132.93,8.92]
["bitfinex","SOLUSD",1765046815945,13.38099704,132.97,132.94,0.66]
["bitfinex","SOLUSD",1765046816422,11.52644084,132.97,132.94,0.66]
["bitfinex","SOLUSD",1765046816622,0.67,132.96,132.94,0.66]
["bitfinex","SOLUSD",1765046820870,27.79475167,132.98,132.94,0.66]
["bitfinex","SOLUSD",1765046821846,50.37746084,132.98,132.94,0.66]
["bitfinex","SOLUSD",1765046822050,50.37746084,132.98,132.94,8.18211571]
["bitfinex","SOLUSD",1765046822358,0.67,132.99,132.96,3.29581091]
["bitfinex","SOLUSD",1765046822647,0.67,132.99,132.97,8.95]
["bitfinex","SOLUSD",1765046822858,3.96581091,133.0,132.97,17.75994492]
["bitfinex","SOLUSD",1765046823034,16.07156674,133.0,132.97,17.75994492]
["bitfinex","SOLUSD",1765046823236,23.59064052,133.0,132.97,17.75994492]
["bitfinex","SOLUSD",1765046823436,20.29482961,133.0,132.97,17.75994492]
["bitfinex","SOLUSD",1765046823636,0.67,133.0,132.98,0.69]
["bitfinex","SOLUSD",1765046823833,0.67,132.99,132.97,17.75994492]
["bitfinex","SOLUSD",1765046826254,8.1894777,132.99,132.97,17.75994492]
["bitfinex","SOLUSD",1765046826860,8.1894777,132.99,132.97,8.95]
["bitfinex","SOLUSD",1765046827835,19.0067757,132.99,132.97,8.95]
["bitfinex","SOLUSD",1765046828040,8.1894777,132.99,132.97,8.95]
["bitfinex","SOLUSD",1765046829542,19.0067757,132.99,132.97,8.95]
["bitfinex","SOLUSD",1765046829971,8.1894777,132.99,132.97,8.95]
["bitfinex","SOLUSD",1765046831443,19.0067757,132.99,132.97,8.95]
["bitfinex","SOLUSD",1765046832760,22.30258661,132.99,132.97,8.26]
["bitfinex","SOLUSD",1765046832961,0.67,132.98,132.97,8.26]
["bitfinex","SOLUSD",1765046835971,3.96581091,132.98,132.97,8.26]
["bitfinex","SOLUSD",1765046836549,11.48573871,132.98,132.93,0.69]
["bitfinex","SOLUSD",1765046836866,3.29581091,132.94,132.92,8.80994492]
["bitfinex","SOLUSD",1765046837043,3.29581091,132.93,132.91,8.26]
["bitfinex","SOLUSD",1765046837449,0.67,132.93,132.91,8.95]
["bitfinex","SOLUSD",1765046838596,3.96581091,132.93,132.91,8.95]
["bitfinex","SOLUSD",1765046838749,3.96581091,132.93,132.91,8.26]
["bitfinex","SOLUSD",1765046838942,3.96581091,132.92,132.91,8.26]
["bitfinex","SOLUSD",1765046840575,11.4891332,132.92,132.9,0.2]
["bitfinex","SOLUSD",1765046840750,4.00581091,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046840952,0.71,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046841153,4.00581091,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046841569,3.29581091,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046841774,4.00581091,132.92,132.9,0.2]
["bitfinex","SOLUSD",1765046841971,16.32987272,132.93,132.91,0.71]
["bitfinex","SOLUSD",1765046842156,16.32987272,132.93,132.92,8.26]
["bitfinex","SOLUSD",1765046842352,11.52816813,132.94,132.92,8.26]
["bitfinex","SOLUSD",1765046842551,8.26,132.93,132.92,8.26]
["bitfinex","SOLUSD",1765046842750,8.97,132.93,132.92,8.26]
["bitfinex","SOLUSD",1765046843159,19.78867732,132.93,132.91,8.26]
["bitfinex","SOLUSD",1765046843358,4.00581091,132.92,132.91,8.26]
["bitfinex","SOLUSD",1765046844879,11.52942438,132.92,132.9,0.2]
["bitfinex","SOLUSD",1765046845086,20.31467491,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046846464,17.018864,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046846663,20.31467491,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046846984,37.33353891,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046848588,17.018864,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046850491,17.728864,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046851473,17.228864,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046861792,20.52467491,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046863202,16.518864,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046863374,20.52467491,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046863797,17.228864,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046863995,20.52467491,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046867103,16.518864,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046867299,8.23295769,132.93,132.9,0.91]
["bitfinex","SOLUSD",1765046867603,25.88702292,132.92,132.9,0.91]
["bitfinex","SOLUSD",1765046868006,26.59702292,132.92,132.9,0.91]
["bitfinex","SOLUSD",1765046871203,3.29581091,132.92,132.91,0.67]
["bitfinex","SOLUSD",1765046871398,3.29581091,132.92,132.9,9.00994492]
["bitfinex","SOLUSD",1765046871594,3.29581091,132.92,132.9,9.67994492]
["bitfinex","SOLUSD",1765046871802,3.99581091,132.92,132.9,9.67994492]
["bitfinex","SOLUSD",1765046872310,3.99581091,132.92,132.91,8.26]
["bitfinex","SOLUSD",1765046872810,13.67575583,132.92,132.91,8.26]
["bitfinex","SOLUSD",1765046876410,15.53296296,132.92,132.91,8.26]
["bitfinex","SOLUSD",1765046877512,15.50296296,132.92,132.91,8.26]
["bitfinex","SOLUSD",1765046877808,23.02628525,132.92,132.91,8.26]
["bitfinex","SOLUSD",1765046880424,23.02628525,132.92,132.9,0.2]
["bitfinex","SOLUSD",1765046880631,5.15301804,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046881030,14.28301804,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046882733,5.15301804,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046883531,5.15301804,132.92,132.9,0.87]
["bitfinex","SOLUSD",1765046883734,5.82301804,132.92,132.9,0.87]
["bitfinex","SOLUSD",1765046884035,5.15301804,132.92,132.9,0.87]
["bitfinex","SOLUSD",1765046884534,5.82301804,132.92,132.9,0.87]
["bitfinex","SOLUSD",1765046885931,5.15301804,132.92,132.91,0.67]
["bitfinex","SOLUSD",1765046886130,5.15301804,132.93,132.91,0.67]
["bitfinex","SOLUSD",1765046886322,5.82301804,132.93,132.9,9.00994492]
["bitfinex","SOLUSD",1765046886528,5.82301804,132.93,132.9,9.67994492]
["bitfinex","SOLUSD",1765046889940,5.15301804,132.93,132.9,9.67994492]
["bitfinex","SOLUSD",1765046890144,0.67,132.92,132.91,8.26]
["bitfinex","SOLUSD",1765046890509,5.82301804,132.92,132.91,8.26]
["bitfinex","SOLUSD",1765046890817,13.34634033,132.92,132.91,8.26]
["bitfinex","SOLUSD",1765046892036,13.34634033,132.92,132.9,0.2]
["bitfinex","SOLUSD",1765046892240,13.34690638,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046903028,12.67690638,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765046904666,0.68,132.92,132.9,0.2]
["bitfinex","SOLUSD",1765046904830,13.61301804,132.93,132.9,0.92]
["bitfinex","SOLUSD",1765046905445,5.15301804,132.93,132.91,0.72]
["bitfinex","SOLUSD",1765046907057,5.15301804,132.92,132.91,0.72]
["bitfinex","SOLUSD",1765046907263,5.15301804,132.92,132.91,8.98]
["bitfinex","SOLUSD",1765046907563,5.15301804,132.93,132.91,8.98]
["bitfinex","SOLUSD",1765046908761,5.15301804,132.93,132.92,0.72]
["bitfinex","SOLUSD",1765046912062,23.83143581,132.94,132.92,0.72]
["bitfinex","SOLUSD",1765046912063,28.98445385,132.94,132.92,0.72]
["bitfinex","SOLUSD",1765046912439,16.308864,132.94,132.92,0.72]
["bitfinex","SOLUSD",1765046912640,21.46188204,132.94,132.92,0.72]
["bitfinex","SOLUSD",1765046914442,16.308864,132.94,132.92,0.72]
["bitfinex","SOLUSD",1765046919055,8.20116716,132.96,132.93,8.80994492]
["bitfinex","SOLUSD",1765046919261,13.3541852,132.96,132.94,8.26]
["bitfinex","SOLUSD",1765046921870,8.20116716,132.96,132.94,8.98]
["bitfinex","SOLUSD",1765046922071,13.3541852,132.96,132.94,8.26]
["bitfinex","SOLUSD",1765046925265,8.20116716,132.96,132.94,8.26]
["bitfinex","SOLUSD",1765046925564,13.3541852,132.96,132.94,8.26]
["bitfinex","SOLUSD",1765046926558,7.52116716,132.96,132.94,8.26]
["bitfinex","SOLUSD",1765046926871,0.68,132.97,132.94,8.98]
["bitfinex","SOLUSD",1765046927071,0.68,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765046927274,5.83301804,132.97,132.94,8.26]
["bitfinex","SOLUSD",1765046927585,5.83301804,132.97,132.94,8.98]
["bitfinex","SOLUSD",1765046927759,13.35375873,132.97,132.94,8.98]
["bitfinex","SOLUSD",1765046928082,12.67375873,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765046928673,13.35375873,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765046931481,24.53892599,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765046931786,5.86301804,132.97,132.94,8.96]
["bitfinex","SOLUSD",1765046932172,5.86301804,132.97,132.95,0.7]
["bitfinex","SOLUSD",1765046933080,13.38385087,132.97,132.95,0.7]
["bitfinex","SOLUSD",1765046936283,13.38385087,132.97,132.94,8.93]
["bitfinex","SOLUSD",1765046936487,8.20109256,132.96,132.94,8.93]
["bitfinex","SOLUSD",1765046936681,7.52109256,132.96,132.94,8.93]
["bitfinex","SOLUSD",1765046936986,8.20109256,132.96,132.94,8.93]
["bitfinex","SOLUSD",1765046937388,7.52109256,132.96,132.94,8.93]
["bitfinex","SOLUSD",1765046939288,8.20109256,132.96,132.94,8.93]
["bitfinex","SOLUSD",1765046939580,11.49693045,132.96,132.93,9.47994492]
["bitfinex","SOLUSD",1765046939888,3.97583789,132.95,132.94,8.26]
["bitfinex","SOLUSD",1765046940682,3.97583789,132.95,132.9,8.39425775]
["bitfinex","SOLUSD",1765046940865,3.29583789,132.93,132.91,8.26]
["bitfinex","SOLUSD",1765046941064,3.97583789,132.94,132.91,8.26]
["bitfinex","SOLUSD",1765046941387,0.68,132.93,132.91,8.93]
["bitfinex","SOLUSD",1765046942886,11.49861368,132.93,132.91,8.93]
["bitfinex","SOLUSD",1765046943087,11.49861368,132.93,132.91,8.26]
["bitfinex","SOLUSD",1765046943394,3.97583789,132.92,132.91,8.26]
["bitfinex","SOLUSD",1765046945684,3.29583789,132.93,132.91,8.93]
["bitfinex","SOLUSD",1765046945880,3.29583789,132.93,132.92,0.67]
["bitfinex","SOLUSD",1765046946085,20.28470189,132.95,132.92,0.67]
["bitfinex","SOLUSD",1765046946389,3.97583789,132.94,132.92,0.67]
["bitfinex","SOLUSD",1765046948693,27.12642984,132.95,132.92,0.67]
["bitfinex","SOLUSD",1765046948871,27.80642984,132.95,132.92,0.67]
["bitfinex","SOLUSD",1765046949175,27.80642984,132.95,132.92,8.1931653]
["bitfinex","SOLUSD",1765046949176,19.60470189,132.95,132.92,8.1931653]
["bitfinex","SOLUSD",1765046949596,20.28470189,132.95,132.93,0.67]
["bitfinex","SOLUSD",1765046953404,20.28470189,132.95,132.94,8.26]
["bitfinex","SOLUSD",1765046953982,19.60470189,132.95,132.94,8.26]
["bitfinex","SOLUSD",1765046954493,0.68,132.96,132.94,8.26]
["bitfinex","SOLUSD",1765046954701,3.97583789,132.96,132.94,8.26]
["bitfinex","SOLUSD",1765046967800,0.68,132.96,132.94,8.26]
["bitfinex","SOLUSD",1765046968892,3.97583789,132.96,132.94,8.26]
["bitfinex","SOLUSD",1765046972314,3.97583789,132.96,132.94,8.95]
["bitfinex","SOLUSD",1765046977023,3.29583789,132.96,132.94,8.95]
["bitfinex","SOLUSD",1765046977326,106.82829408,132.97,132.94,8.95]
["bitfinex","SOLUSD",1765046978701,114.34881212,132.97,132.94,8.95]
["bitfinex","SOLUSD",1765046979532,113.62881212,132.97,132.94,8.95]
["bitfinex","SOLUSD",1765046979829,4.01583789,132.96,132.94,8.26]
["bitfinex","SOLUSD",1765046982103,0.72,132.96,132.94,8.26]
["bitfinex","SOLUSD",1765046984316,4.01583789,132.96,132.94,8.26]
["bitfinex","SOLUSD",1765046985831,11.53711026,132.96,132.94,8.26]
["bitfinex","SOLUSD",1765046986931,8.24127237,132.96,132.94,8.26]
["bitfinex","SOLUSD",1765046987132,11.53711026,132.96,132.94,8.26]
["bitfinex","SOLUSD",1765046987428,11.53711026,132.96,132.94,8.95]
["bitfinex","SOLUSD",1765046992258,4.00583789,132.95,132.92,8.80994492]
["bitfinex","SOLUSD",1765046992541,4.00583789,132.95,132.93,8.26]
["bitfinex","SOLUSD",1765046992746,4.00583789,132.94,132.9,0.87]
["bitfinex","SOLUSD",1765046993039,3.29583789,132.93,132.91,8.26]
["bitfinex","SOLUSD",1765046993217,4.00583789,132.93,132.91,8.26]
["bitfinex","SOLUSD",1765046993416,4.00583789,132.93,132.91,8.93]
["bitfinex","SOLUSD",1765046993639,4.00583789,132.93,132.91,8.26]
["bitfinex","SOLUSD",1765046993824,4.00583789,132.93,132.91,8.93]
["bitfinex","SOLUSD",1765046995735,0.71,132.93,132.91,8.93]
["bitfinex","SOLUSD",1765046998038,4.00583789,132.93,132.91,8.93]
["bitfinex","SOLUSD",1765046998336,0.71,132.93,132.91,8.93]
["bitfinex","SOLUSD",1765046998515,5.862244,132.93,132.91,8.93]
["bitfinex","SOLUSD",1765047001239,5.862244,132.93,132.91,8.26]
["bitfinex","SOLUSD",1765047001447,5.862244,132.92,132.91,8.26]
["bitfinex","SOLUSD",1765047002144,5.862244,132.92,132.9,0.2]
["bitfinex","SOLUSD",1765047002444,5.862244,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765047003237,14.322244,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765047003446,21.84613234,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765047005542,14.322244,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765047005745,5.862244,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765047007444,14.322244,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765047007848,5.862244,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765047008750,13.38491361,132.94,132.9,9.67994492]
["bitfinex","SOLUSD",1765047009129,13.38491361,132.94,132.91,0.67]
["bitfinex","SOLUSD",1765047010241,5.862244,132.93,132.91,0.67]
["bitfinex","SOLUSD",1765047011141,13.3852127,132.93,132.9,9.00994492]
["bitfinex","SOLUSD",1765047011454,13.3852127,132.93,132.9,9.67994492]
["bitfinex","SOLUSD",1765047011658,5.152244,132.92,132.9,9.67994492]
["bitfinex","SOLUSD",1765047011950,5.862244,132.92,132.9,9.67994492]
["bitfinex","SOLUSD",1765047012730,5.862244,132.91,132.9,9.00994492]
["bitfinex","SOLUSD",1765047012935,5.862244,132.91,132.9,17.26994492]
["bitfinex","SOLUSD",1765047013444,0.71,132.91,132.9,8.46]
["bitfinex","SOLUSD",1765047013651,5.862244,132.91,132.9,8.46]
["bitfinex","SOLUSD",1765047014151,5.862244,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765047014944,13.38613234,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765047018450,22.51613234,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765047018956,13.38613234,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765047021551,22.51613234,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765047023953,17.36388834,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765047024161,13.38613234,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765047025559,12.67613234,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765047025731,38.11461088,132.92,132.9,0.87]
["bitfinex","SOLUSD",1765047025936,28.98461088,132.92,132.9,0.87]
["bitfinex","SOLUSD",1765047026792,29.69461088,132.92,132.9,0.87]
["bitfinex","SOLUSD",1765047027066,12.67574688,132.92,132.91,0.67]
["bitfinex","SOLUSD",1765047027247,5.152244,132.93,132.91,0.67]
["bitfinex","SOLUSD",1765047027741,5.862244,132.93,132.91,0.67]
["bitfinex","SOLUSD",1765047027942,113.34688848,132.94,132.91,0.67]
["bitfinex","SOLUSD",1765047028242,115.48697088,132.94,132.91,0.67]
["bitfinex","SOLUSD",1765047029154,0.71,132.93,132.91,0.67]
["bitfinex","SOLUSD",1765047029362,5.862244,132.93,132.91,0.67]
["bitfinex","SOLUSD",1765047029556,13.38512712,132.93,132.91,0.67]
["bitfinex","SOLUSD",1765047030258,8.23288312,132.93,132.91,0.67]
["bitfinex","SOLUSD",1765047030456,13.38512712,132.93,132.91,0.67]
["bitfinex","SOLUSD",1765047036480,5.862244,132.92,132.9,0.87]
["bitfinex","SOLUSD",1765047036861,8.23288312,132.93,132.9,0.87]
["bitfinex","SOLUSD",1765047037062,13.38512712,132.93,132.9,0.87]
["bitfinex","SOLUSD",1765047049868,13.38512712,132.93,132.91,0.67]
["bitfinex","SOLUSD",1765047051993,13.38512712,132.93,132.9,0.2]
["bitfinex","SOLUSD",1765047052178,0.69,132.92,132.9,0.91]
["bitfinex","SOLUSD",1765047053588,13.36581559,132.92,132.9,0.2]
["bitfinex","SOLUSD",1765047053791,5.152244,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765047054095,5.842244,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765047055280,13.36613234,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765047060499,11.51246947,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765047061692,19.97246947,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765047061878,11.51246947,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765047064080,3.98858113,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765047064281,3.29858113,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765047065287,3.98858113,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765047070107,3.29858113,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765047070276,10.82140463,132.93,132.9,0.91]
["bitfinex","SOLUSD",1765047070803,10.82140463,132.93,132.91,0.71]
["bitfinex","SOLUSD",1765047071500,3.29858113,132.92,132.91,0.71]
["bitfinex","SOLUSD",1765047074603,10.82081836,132.94,132.91,0.71]
["bitfinex","SOLUSD",1765047074903,11.51081836,132.94,132.91,8.97]
["bitfinex","SOLUSD",1765047076006,8.21223723,132.94,132.91,8.97]
["bitfinex","SOLUSD",1765047076309,3.29858113,132.94,132.92,0.71]
["bitfinex","SOLUSD",1765047076507,3.98858113,132.94,132.92,0.71]
["bitfinex","SOLUSD",1765047082315,3.29858113,132.93,132.92,0.71]
["bitfinex","SOLUSD",1765047083731,3.29858113,132.93,132.91,8.26]
["bitfinex","SOLUSD",1765047083908,7.52231323,132.94,132.9,0.2]
["bitfinex","SOLUSD",1765047083909,3.97858113,132.92,132.9,0.2]
["bitfinex","SOLUSD",1765047084097,3.29858113,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765047084299,3.97858113,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765047102042,11.50246947,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765047104610,0.68,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765047104814,3.97858113,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765047120552,5.83445456,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765047122356,13.3583429,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765047123331,16.37141208,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765047126153,16.37141208,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765047126330,16.308864,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765047126532,28.98833925,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765047126747,29.65833925,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765047126945,32.67208948,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765047128835,16.308864,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765047129162,26.61777312,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765047129344,27.28777312,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765047129546,49.8943064,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765047130863,57.42102625,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765047133346,76.23782588,132.86,132.78,17.06994492]
["bitfinex","SOLUSD",1765047133545,76.23782588,132.86,132.77,7.7316489]
["bitfinex","SOLUSD",1765047133546,5.15445456,132.79,132.77,0.2]
["bitfinex","SOLUSD",1765047133752,5.15445456,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765047133961,5.82445456,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765047134266,21.61570926,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765047137669,15.7912547,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765047137855,20.94570926,132.78,132.77,0.9]
["bitfinex","SOLUSD",1765047138446,20.94570926,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765047138668,21.61570926,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765047139455,37.92457326,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765047140456,21.61570926,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765047140768,29.87570926,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765047143574,16.308864,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765047143874,5.15445456,132.73,132.72,0.72]
["bitfinex","SOLUSD",1765047144071,5.15445456,132.73,132.71,0.72]
["bitfinex","SOLUSD",1765047144276,16.308864,132.75,132.71,0.72]
["bitfinex","SOLUSD",1765047144277,5.15445456,132.72,132.71,0.72]
["bitfinex","SOLUSD",1765047144449,13.96439948,132.72,132.71,0.72]
["bitfinex","SOLUSD",1765047145550,37.80806551,132.72,132.68,8.26]
["bitfinex","SOLUSD",1765047145750,32.65361095,132.72,132.7,0.72]
["bitfinex","SOLUSD",1765047145965,5.15445456,132.71,132.7,0.72]
["bitfinex","SOLUSD",1765047146267,5.15445456,132.71,132.69,0.72]
["bitfinex","SOLUSD",1765047146475,5.15445456,132.7,132.69,0.72]
["bitfinex","SOLUSD",1765047147261,5.15445456,132.71,132.69,0.72]
["bitfinex","SOLUSD",1765047147659,25.11880892,132.72,132.69,17.06595396]
["bitfinex","SOLUSD",1765047147866,7.53407406,132.74,132.7,8.80994492]
["bitfinex","SOLUSD",1765047148158,17.06595396,132.73,132.7,9.52994492]
["bitfinex","SOLUSD",1765047148359,17.06595396,132.73,132.71,0.72]
["bitfinex","SOLUSD",1765047150276,110.34544168,132.75,132.71,8.25521722]
["bitfinex","SOLUSD",1765047150476,5.15445456,132.74,132.71,0.72]
["bitfinex","SOLUSD",1765047150662,21.5001936,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765047150980,16.34573904,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765047151163,21.5001936,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765047151571,5.15445456,132.73,132.72,0.72]
["bitfinex","SOLUSD",1765047152280,21.5001936,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765047152660,29.03381143,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765047153281,5.15445456,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765047153582,16.34570455,132.73,132.72,0.72]
["bitfinex","SOLUSD",1765047155069,21.50015911,132.73,132.72,0.72]
["bitfinex","SOLUSD",1765047155271,5.15445456,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765047155470,16.34544733,132.73,132.72,0.72]
["bitfinex","SOLUSD",1765047155779,21.49990189,132.73,132.72,0.72]
["bitfinex","SOLUSD",1765047156158,16.34544733,132.73,132.72,0.72]
["bitfinex","SOLUSD",1765047158289,107.96691075,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765047158487,16.34544733,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765047161085,16.34544733,132.74,132.72,8.25454834]
["bitfinex","SOLUSD",1765047161382,21.46331856,132.76,132.72,16.53454834]
["bitfinex","SOLUSD",1765047161688,18.83989735,132.75,132.73,0.72]
["bitfinex","SOLUSD",1765047162485,23.99435191,132.75,132.73,0.72]
["bitfinex","SOLUSD",1765047167085,18.83989735,132.75,132.73,0.72]
["bitfinex","SOLUSD",1765047167870,21.46331856,132.76,132.73,8.25405631]
["bitfinex","SOLUSD",1765047168073,37.2778669,132.76,132.73,8.25405631]
["bitfinex","SOLUSD",1765047168282,5.15445456,132.75,132.73,0.72]
["bitfinex","SOLUSD",1765047168789,16.34479604,132.75,132.73,0.72]
["bitfinex","SOLUSD",1765047170269,24.56126784,132.76,132.73,0.72]
["bitfinex","SOLUSD",1765047170474,15.81434827,132.75,132.73,0.72]
["bitfinex","SOLUSD",1765047173074,15.81434827,132.75,132.73,9.52994492]
["bitfinex","SOLUSD",1765047173294,23.84126784,132.76,132.73,9.52994492]
["bitfinex","SOLUSD",1765047173495,39.65561611,132.76,132.74,0.7]
["bitfinex","SOLUSD",1765047173691,40.37561611,132.76,132.74,0.7]
["bitfinex","SOLUSD",1765047174488,45.51007067,132.76,132.73,0.72]
["bitfinex","SOLUSD",1765047174689,29.6957224,132.76,132.73,0.72]
["bitfinex","SOLUSD",1765047175001,8.28,132.75,132.73,0.72]
["bitfinex","SOLUSD",1765047175583,13.43445456,132.75,132.73,0.72]
["bitfinex","SOLUSD",1765047175785,14.13445456,132.75,132.73,0.72]
["bitfinex","SOLUSD",1765047176197,13.43445456,132.75,132.73,0.72]
["bitfinex","SOLUSD",1765047176924,8.28,132.75,132.73,0.72]
["bitfinex","SOLUSD",1765047177087,13.43445456,132.75,132.73,0.72]
["bitfinex","SOLUSD",1765047177400,20.96750578,132.75,132.73,0.72]
["bitfinex","SOLUSD",1765047178698,15.81305122,132.75,132.73,0.72]
["bitfinex","SOLUSD",1765047178906,20.96750578,132.75,132.73,0.72]
["bitfinex","SOLUSD",1765047180402,13.43445456,132.75,132.73,0.72]
["bitfinex","SOLUSD",1765047180707,21.46331856,132.76,132.73,17.06392908]
["bitfinex","SOLUSD",1765047181103,16.34501724,132.76,132.74,9.52994492]
["bitfinex","SOLUSD",1765047181311,23.84074302,132.77,132.75,8.28]
["bitfinex","SOLUSD",1765047181615,47.8213506,132.77,132.75,9.0]
["bitfinex","SOLUSD",1765047181797,28.99519758,132.77,132.75,9.0]
["bitfinex","SOLUSD",1765047181998,37.99519758,132.77,132.75,9.0]
["bitfinex","SOLUSD",1765047182521,4.00543149,132.76,132.75,8.28]
["bitfinex","SOLUSD",1765047182721,24.54074302,132.77,132.75,8.28]
["bitfinex","SOLUSD",1765047182898,36.65611943,132.77,132.75,8.28]
["bitfinex","SOLUSD",1765047183098,35.95611943,132.77,132.75,9.0]
["bitfinex","SOLUSD",1765047183505,35.95611943,132.77,132.76,0.72]
["bitfinex","SOLUSD",1765047183993,27.14617451,132.77,132.75,9.0]
["bitfinex","SOLUSD",1765047184610,23.84074302,132.77,132.75,8.28]
["bitfinex","SOLUSD",1765047184809,23.84074302,132.77,132.75,9.0]
["bitfinex","SOLUSD",1765047185007,27.14617451,132.77,132.75,9.0]
["bitfinex","SOLUSD",1765047185408,23.84074302,132.77,132.76,0.72]
["bitfinex","SOLUSD",1765047187705,10.83683788,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765047187911,7.53140639,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765047188899,7.53077828,132.79,132.76,0.72]
["bitfinex","SOLUSD",1765047189120,10.83620977,132.79,132.76,0.72]
["bitfinex","SOLUSD",1765047189328,11.53620977,132.79,132.76,0.72]
["bitfinex","SOLUSD",1765047190026,10.83620977,132.79,132.76,0.72]
["bitfinex","SOLUSD",1765047190222,3.30543149,132.77,132.76,8.28]
["bitfinex","SOLUSD",1765047190421,3.30543149,132.77,132.74,8.28]
["bitfinex","SOLUSD",1765047190729,4.00543149,132.76,132.74,8.28]
["bitfinex","SOLUSD",1765047190896,4.00543149,132.76,132.74,9.0]
["bitfinex","SOLUSD",1765047191433,3.30543149,132.76,132.74,9.0]
["bitfinex","SOLUSD",1765047191905,11.53771044,132.77,132.74,9.0]
["bitfinex","SOLUSD",1765047192502,7.53227895,132.77,132.75,0.72]
["bitfinex","SOLUSD",1765047194024,8.23227895,132.77,132.75,0.72]
["bitfinex","SOLUSD",1765047195123,11.53771044,132.77,132.75,0.72]
["bitfinex","SOLUSD",1765047198326,11.53771044,132.77,132.74,8.28]
["bitfinex","SOLUSD",1765047198520,7.53227895,132.77,132.75,0.72]
["bitfinex","SOLUSD",1765047198733,11.53771044,132.77,132.75,0.72]
["bitfinex","SOLUSD",1765047201626,4.01543149,132.76,132.74,8.28]
["bitfinex","SOLUSD",1765047201828,3.30543149,132.75,132.71,0.67]
["bitfinex","SOLUSD",1765047202132,3.30543149,132.74,132.72,8.95]
["bitfinex","SOLUSD",1765047204231,3.30543149,132.73,132.72,8.28]
["bitfinex","SOLUSD",1765047204438,8.24371468,132.74,132.72,8.28]
["bitfinex","SOLUSD",1765047204609,10.83914617,132.74,132.72,8.95]
["bitfinex","SOLUSD",1765047204933,11.54914617,132.74,132.72,8.95]
["bitfinex","SOLUSD",1765047207335,11.54914617,132.74,132.72,8.28]
["bitfinex","SOLUSD",1765047207635,11.54914617,132.74,132.72,8.95]
["bitfinex","SOLUSD",1765047209032,11.54914617,132.74,132.72,8.28]
["bitfinex","SOLUSD",1765047209441,11.54914617,132.74,132.72,8.95]
["bitfinex","SOLUSD",1765047210129,11.54914617,132.74,132.72,8.28]
["bitfinex","SOLUSD",1765047212230,11.54914617,132.74,132.72,8.95]
["bitfinex","SOLUSD",1765047216541,0.71,132.76,132.73,0.67]
["bitfinex","SOLUSD",1765047216846,3.30543149,132.75,132.73,0.67]
["bitfinex","SOLUSD",1765047217335,4.01543149,132.74,132.72,8.28]
["bitfinex","SOLUSD",1765047217527,4.01543149,132.74,132.72,8.95]
["bitfinex","SOLUSD",1765047217922,3.30543149,132.74,132.72,8.95]
["bitfinex","SOLUSD",1765047219124,4.01543149,132.75,132.72,8.95]
["bitfinex","SOLUSD",1765047219344,4.01543149,132.75,132.72,8.28]
["bitfinex","SOLUSD",1765047219540,4.01543149,132.75,132.73,0.67]
["bitfinex","SOLUSD",1765047220446,4.01543149,132.75,132.72,8.28]
["bitfinex","SOLUSD",1765047220651,3.30543149,132.74,132.72,8.95]
["bitfinex","SOLUSD",1765047222827,4.01543149,132.74,132.72,8.95]
["bitfinex","SOLUSD",1765047223028,3.30543149,132.74,132.72,8.95]
["bitfinex","SOLUSD",1765047223942,3.30543149,132.75,132.73,0.67]
["bitfinex","SOLUSD",1765047224244,4.01543149,132.75,132.73,0.67]
["bitfinex","SOLUSD",1765047226028,3.30543149,132.74,132.72,8.28]
["bitfinex","SOLUSD",1765047226233,3.30543149,132.74,132.72,8.95]
["bitfinex","SOLUSD",1765047226944,11.54863938,132.75,132.72,8.28]
["bitfinex","SOLUSD",1765047227153,11.54863938,132.75,132.73,0.67]
["bitfinex","SOLUSD",1765047228053,3.30543149,132.75,132.72,8.28]
["bitfinex","SOLUSD",1765047228229,3.30543149,132.75,132.73,0.67]
["bitfinex","SOLUSD",1765047228631,11.54797379,132.76,132.73,0.67]
["bitfinex","SOLUSD",1765047234063,10.83797379,132.76,132.73,0.67]
["bitfinex","SOLUSD",1765047234258,11.50741122,132.77,132.73,8.20396586]
["bitfinex","SOLUSD",1765047234759,16.308864,132.75,132.72,8.28]
["bitfinex","SOLUSD",1765047234941,19.61429549,132.75,132.72,8.28]
["bitfinex","SOLUSD",1765047235141,19.61429549,132.75,132.73,0.66]
["bitfinex","SOLUSD",1765047236660,20.28429549,132.75,132.73,0.66]
["bitfinex","SOLUSD",1765047237163,0.67,132.74,132.72,8.94]
["bitfinex","SOLUSD",1765047237363,20.28429549,132.75,132.72,8.94]
["bitfinex","SOLUSD",1765047238765,20.28429549,132.75,132.73,0.66]
["bitfinex","SOLUSD",1765047239140,16.978864,132.75,132.73,0.66]
["bitfinex","SOLUSD",1765047239842,16.308864,132.75,132.73,0.66]
["bitfinex","SOLUSD",1765047240444,23.84209774,132.75,132.73,0.66]
["bitfinex","SOLUSD",1765047240650,24.51209774,132.75,132.73,0.66]
["bitfinex","SOLUSD",1765047241040,16.978864,132.75,132.73,0.66]
["bitfinex","SOLUSD",1765047241236,16.308864,132.75,132.73,0.66]
["bitfinex","SOLUSD",1765047241939,16.978864,132.75,132.73,0.66]
["bitfinex","SOLUSD",1765047243456,0.67,132.74,132.71,19.65049806]
["bitfinex","SOLUSD",1765047243665,3.97543149,132.74,132.72,8.26]
["bitfinex","SOLUSD",1765047244254,0.67,132.73,132.71,8.80994492]
["bitfinex","SOLUSD",1765047244456,5.83774906,132.73,132.72,8.26]
["bitfinex","SOLUSD",1765047244963,5.83774906,132.73,132.7,8.28]
["bitfinex","SOLUSD",1765047245160,5.83774906,132.72,132.7,8.28]
["bitfinex","SOLUSD",1765047245562,0.67,132.71,132.7,17.08994492]
["bitfinex","SOLUSD",1765047246664,5.16774906,132.72,132.7,17.08994492]
["bitfinex","SOLUSD",1765047246868,0.67,132.71,132.7,17.08994492]
["bitfinex","SOLUSD",1765047248574,0.67,132.71,132.68,0.66]
["bitfinex","SOLUSD",1765047248767,5.16774906,132.71,132.69,8.94]
["bitfinex","SOLUSD",1765047249066,7.53409334,132.72,132.7,8.80994492]
["bitfinex","SOLUSD",1765047249247,5.83774906,132.73,132.7,9.46994492]
["bitfinex","SOLUSD",1765047250272,5.83774906,132.73,132.7,17.00556485]
["bitfinex","SOLUSD",1765047251268,5.83774906,132.73,132.7,9.46994492]
["bitfinex","SOLUSD",1765047251771,5.83774906,132.73,132.7,17.00561921]
["bitfinex","SOLUSD",1765047252574,0.67,132.72,132.7,17.00561921]
["bitfinex","SOLUSD",1765047253758,0.67,132.72,132.7,9.46994492]
["bitfinex","SOLUSD",1765047253962,5.83774906,132.72,132.7,9.46994492]
["bitfinex","SOLUSD",1765047254143,5.83774906,132.72,132.69,16.47622084]
["bitfinex","SOLUSD",1765047254350,5.83774906,132.72,132.69,15.81622084]
["bitfinex","SOLUSD",1765047254351,0.67,132.72,132.69,15.81622084]
["bitfinex","SOLUSD",1765047254542,5.83774906,132.72,132.7,0.66]
["bitfinex","SOLUSD",1765047255453,0.67,132.72,132.7,0.66]
["bitfinex","SOLUSD",1765047255654,5.83774906,132.73,132.7,17.00560996]
["bitfinex","SOLUSD",1765047257149,5.83774906,132.73,132.7,9.46994492]
["bitfinex","SOLUSD",1765047257551,0.67,132.72,132.7,9.46994492]
["bitfinex","SOLUSD",1765047258053,0.67,132.72,132.71,8.28]
["bitfinex","SOLUSD",1765047260152,5.83774906,132.72,132.71,8.28]
["bitfinex","SOLUSD",1765047260879,5.83774906,132.72,132.7,8.80994492]
["bitfinex","SOLUSD",1765047261058,5.83774906,132.72,132.7,17.08994492]
["bitfinex","SOLUSD",1765047263072,5.16774906,132.71,132.65,26.38522426]
["bitfinex","SOLUSD",1765047263267,5.16774906,132.7,132.66,17.08994492]
["bitfinex","SOLUSD",1765047263467,5.82774906,132.7,132.66,17.80994492]
["bitfinex","SOLUSD",1765047263667,5.82774906,132.7,132.67,0.72]
["bitfinex","SOLUSD",1765047264269,5.82774906,132.7,132.68,8.28]
["bitfinex","SOLUSD",1765047264683,7.53455881,132.73,132.69,0.72]
["bitfinex","SOLUSD",1765047264870,5.82774906,132.71,132.68,9.0]
["bitfinex","SOLUSD",1765047266182,5.82774906,132.71,132.68,16.53688588]
["bitfinex","SOLUSD",1765047267586,0.66,132.71,132.68,16.53688588]
["bitfinex","SOLUSD",1765047269281,5.82774906,132.71,132.68,16.53688588]
["bitfinex","SOLUSD",1765047269586,0.66,132.71,132.68,16.53688588]
["bitfinex","SOLUSD",1765047269765,5.82774906,132.71,132.68,16.53688588]
["bitfinex","SOLUSD",1765047271791,0.66,132.7,132.68,8.28]
["bitfinex","SOLUSD",1765047272261,0.66,132.7,132.68,9.0]
["bitfinex","SOLUSD",1765047273168,5.82774906,132.7,132.68,8.28]
["bitfinex","SOLUSD",1765047273577,0.66,132.69,132.68,8.28]
["bitfinex","SOLUSD",1765047273769,5.16774906,132.7,132.68,8.28]
["bitfinex","SOLUSD",1765047273770,19.50757334,132.7,132.68,8.28]
["bitfinex","SOLUSD",1765047273971,5.82774906,132.7,132.68,9.0]
["bitfinex","SOLUSD",1765047275265,5.82774906,132.7,132.68,8.28]
["bitfinex","SOLUSD",1765047275483,13.36366797,132.7,132.68,8.28]
["bitfinex","SOLUSD",1765047275787,29.71164628,132.7,132.68,8.28]
["bitfinex","SOLUSD",1765047276890,24.54389722,132.7,132.68,8.28]
["bitfinex","SOLUSD",1765047277071,29.71164628,132.7,132.68,8.28]
["bitfinex","SOLUSD",1765047278000,0.66,132.69,132.68,8.28]
["bitfinex","SOLUSD",1765047278196,22.17572737,132.7,132.68,8.28]
["bitfinex","SOLUSD",1765047278375,21.51572737,132.7,132.68,8.28]
["bitfinex","SOLUSD",1765047278576,0.66,132.69,132.68,8.28]
["bitfinex","SOLUSD",1765047278784,22.17572737,132.7,132.68,8.28]
["bitfinex","SOLUSD",1765047280673,0.66,132.7,132.68,9.0]
["bitfinex","SOLUSD",1765047281482,13.36284566,132.71,132.68,9.0]
["bitfinex","SOLUSD",1765047281874,12.70284566,132.71,132.69,0.72]
["bitfinex","SOLUSD",1765047282074,5.16774906,132.71,132.69,0.72]
["bitfinex","SOLUSD",1765047282290,8.28,132.72,132.69,0.72]
["bitfinex","SOLUSD",1765047282585,108.64020525,132.73,132.69,8.25633858]
["bitfinex","SOLUSD",1765047282979,108.64020525,132.73,132.7,0.72]
["bitfinex","SOLUSD",1765047283282,0.66,132.72,132.7,0.72]
["bitfinex","SOLUSD",1765047283482,0.66,132.72,132.69,7.53633858]
["bitfinex","SOLUSD",1765047283699,0.66,132.72,132.69,8.25633858]
["bitfinex","SOLUSD",1765047285501,5.82774906,132.72,132.69,8.25633858]
["bitfinex","SOLUSD",1765047287005,5.82774906,132.72,132.69,7.53633858]
["bitfinex","SOLUSD",1765047287200,5.82774906,132.72,132.7,0.72]
["bitfinex","SOLUSD",1765047287802,5.82774906,132.72,132.69,8.25633858]
["bitfinex","SOLUSD",1765047289900,0.66,132.72,132.69,8.25633858]
["bitfinex","SOLUSD",1765047290200,5.82774906,132.72,132.69,8.25633858]
["bitfinex","SOLUSD",1765047290885,5.16774906,132.72,132.69,8.25633858]
["bitfinex","SOLUSD",1765047291089,5.85774906,132.72,132.69,8.25633858]
["bitfinex","SOLUSD",1765047291720,0.69,132.72,132.69,13.42408764]
["bitfinex","SOLUSD",1765047294808,0.69,132.72,132.7,5.16774906]
["bitfinex","SOLUSD",1765047294988,0.69,132.72,132.71,8.28]
["bitfinex","SOLUSD",1765047298488,124.51453318,132.73,132.71,8.28]
["bitfinex","SOLUSD",1765047298688,124.51453318,132.73,132.71,8.98]
["bitfinex","SOLUSD",1765047300320,0.72,132.73,132.71,14.14774906]
["bitfinex","SOLUSD",1765047301101,0.72,132.73,132.71,13.44774906]
["bitfinex","SOLUSD",1765047301319,0.72,132.73,132.71,8.98]
["bitfinex","SOLUSD",1765047301622,0.72,132.73,132.71,8.28]
["bitfinex","SOLUSD",1765047304123,14.1234269,132.73,132.71,8.28]
["bitfinex","SOLUSD",1765047308409,0.72,132.72,132.71,8.28]
["bitfinex","SOLUSD",1765047308610,14.1234269,132.73,132.71,8.28]
["bitfinex","SOLUSD",1765047309619,0.72,132.72,132.69,12.11719233]
["bitfinex","SOLUSD",1765047309820,0.72,132.72,132.71,8.26]
["bitfinex","SOLUSD",1765047310117,17.06626864,132.72,132.71,8.26]
["bitfinex","SOLUSD",1765047311126,16.34626864,132.72,132.71,8.26]
["bitfinex","SOLUSD",1765047311311,8.25422054,132.73,132.71,8.26]
["bitfinex","SOLUSD",1765047311511,21.07141287,132.73,132.71,8.26]
["bitfinex","SOLUSD",1765047311711,0.72,132.72,132.71,8.26]
["bitfinex","SOLUSD",1765047313602,17.06626404,132.72,132.71,8.26]
["bitfinex","SOLUSD",1765047314833,8.25422054,132.73,132.71,8.26]
["bitfinex","SOLUSD",1765047315036,0.72,132.72,132.71,8.26]
["bitfinex","SOLUSD",1765047317041,27.90773199,132.73,132.71,8.26]
["bitfinex","SOLUSD",1765047319035,19.65351145,132.73,132.72,4.00724741]
["bitfinex","SOLUSD",1765047319338,16.308864,132.74,132.72,4.00724741]
["bitfinex","SOLUSD",1765047319584,16.308864,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765047320542,24.51238818,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765047321328,32.77238818,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765047322351,0.67,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765047323117,8.26,132.75,132.73,8.95]
["bitfinex","SOLUSD",1765047323322,16.46300609,132.75,132.73,8.95]
["bitfinex","SOLUSD",1765047324358,15.79300609,132.75,132.73,8.95]
["bitfinex","SOLUSD",1765047324960,16.46300609,132.75,132.73,8.95]
["bitfinex","SOLUSD",1765047325329,15.79300609,132.75,132.73,12.25724741]
["bitfinex","SOLUSD",1765047325829,103.48245619,132.78,132.74,3.99724741]
["bitfinex","SOLUSD",1765047326372,103.48245619,132.78,132.75,0.69]
["bitfinex","SOLUSD",1765047326654,112.29240111,132.78,132.75,3.99724741]
["bitfinex","SOLUSD",1765047327157,112.29240111,132.78,132.76,8.95]
["bitfinex","SOLUSD",1765047327346,112.29240111,132.78,132.76,8.26]
["bitfinex","SOLUSD",1765047328750,0.67,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765047336744,111.62240111,132.78,132.76,8.26]
["bitfinex","SOLUSD",1765047336947,111.62240111,132.78,132.77,0.69]
["bitfinex","SOLUSD",1765047337147,8.20031006,132.8,132.77,3.99724741]
["bitfinex","SOLUSD",1765047337346,12.23724741,132.79,132.77,3.99724741]
["bitfinex","SOLUSD",1765047338251,12.23724741,132.79,132.77,3.30724741]
["bitfinex","SOLUSD",1765047338881,42.37345491,132.81,132.78,0.69]
["bitfinex","SOLUSD",1765047338882,20.24178329,132.81,132.78,0.69]
["bitfinex","SOLUSD",1765047339177,29.17178329,132.81,132.78,3.99724741]
["bitfinex","SOLUSD",1765047339374,29.17178329,132.81,132.78,3.30724741]
["bitfinex","SOLUSD",1765047339675,29.17178329,132.81,132.78,3.99724741]
["bitfinex","SOLUSD",1765047341246,0.67,132.8,132.78,3.99724741]
["bitfinex","SOLUSD",1765047341667,0.67,132.8,132.77,8.22172229]
["bitfinex","SOLUSD",1765047341870,0.67,132.8,132.77,11.5289697]
["bitfinex","SOLUSD",1765047345254,36.70137123,132.81,132.78,3.99724741]
["bitfinex","SOLUSD",1765047345449,36.03137123,132.81,132.78,3.99724741]
["bitfinex","SOLUSD",1765047345674,0.67,132.8,132.78,0.69]
["bitfinex","SOLUSD",1765047346774,0.67,132.8,132.77,10.8389697]
["bitfinex","SOLUSD",1765047346965,0.67,132.8,132.77,11.5289697]
["bitfinex","SOLUSD",1765047347691,8.20013227,132.8,132.77,8.26]
["bitfinex","SOLUSD",1765047347895,11.50737968,132.8,132.77,8.26]
["bitfinex","SOLUSD",1765047348059,0.67,132.79,132.77,8.26]
["bitfinex","SOLUSD",1765047349290,0.67,132.79,132.77,8.95]
["bitfinex","SOLUSD",1765047358200,0.67,132.79,132.77,8.26]
["bitfinex","SOLUSD",1765047358492,0.67,132.79,132.77,8.93]
["bitfinex","SOLUSD",1765047362179,0.67,132.79,132.77,12.23724741]
["bitfinex","SOLUSD",1765047364997,0.67,132.79,132.77,8.93]
["bitfinex","SOLUSD",1765047366774,20.33950531,132.8,132.77,11.56724741]
["bitfinex","SOLUSD",1765047366971,20.33950531,132.8,132.78,0.67]
["bitfinex","SOLUSD",1765047367385,21.02950531,132.8,132.78,0.67]
["bitfinex","SOLUSD",1765047367704,20.24178329,132.81,132.79,11.56724741]
["bitfinex","SOLUSD",1765047367872,36.58404119,132.81,132.79,11.56724741]
["bitfinex","SOLUSD",1765047368068,36.58404119,132.81,132.79,12.23724741]
["bitfinex","SOLUSD",1765047368392,36.58404119,132.81,132.79,14.09072736]
["bitfinex","SOLUSD",1765047368601,37.27404119,132.81,132.79,14.09072736]
["bitfinex","SOLUSD",1765047369096,36.58404119,132.81,132.79,14.09072736]
["bitfinex","SOLUSD",1765047369606,37.27404119,132.81,132.79,14.09072736]
["bitfinex","SOLUSD",1765047370099,36.58404119,132.81,132.79,14.09072736]
["bitfinex","SOLUSD",1765047370598,37.27404119,132.81,132.79,8.26]
["bitfinex","SOLUSD",1765047372601,37.27404119,132.81,132.79,8.93]
["bitfinex","SOLUSD",1765047373696,36.58404119,132.81,132.79,8.93]
["bitfinex","SOLUSD",1765047374493,36.58404119,132.81,132.8,0.67]
["bitfinex","SOLUSD",1765047374693,36.58404119,132.81,132.79,13.42072736]
["bitfinex","SOLUSD",1765047375001,37.27404119,132.81,132.79,14.09072736]
["bitfinex","SOLUSD",1765047376496,37.27404119,132.81,132.79,13.42072736]
["bitfinex","SOLUSD",1765047376689,20.24178329,132.81,132.8,0.67]
["bitfinex","SOLUSD",1765047377184,20.93178329,132.81,132.79,21.62130634]
["bitfinex","SOLUSD",1765047378095,20.93178329,132.81,132.79,16.46057898]
["bitfinex","SOLUSD",1765047378289,20.93178329,132.81,132.79,8.93]
["bitfinex","SOLUSD",1765047378597,20.93178329,132.81,132.79,8.26]
["bitfinex","SOLUSD",1765047378798,5.85072736,132.8,132.77,8.26]
["bitfinex","SOLUSD",1765047379004,5.16072736,132.79,132.77,8.26]
["bitfinex","SOLUSD",1765047379182,5.85072736,132.79,132.77,8.26]
["bitfinex","SOLUSD",1765047379384,0.69,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765047384593,22.8734898,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765047387391,0.69,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765047389111,17.03276244,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765047390210,0.69,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765047391897,20.90178329,132.79,132.77,8.26]
["bitfinex","SOLUSD",1765047392109,20.24178329,132.79,132.77,8.26]
["bitfinex","SOLUSD",1765047392309,0.66,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765047392713,20.24178329,132.79,132.77,14.10072736]
["bitfinex","SOLUSD",1765047392916,28.43150753,132.81,132.78,0.68]
["bitfinex","SOLUSD",1765047393117,0.66,132.8,132.78,0.68]
["bitfinex","SOLUSD",1765047393310,0.66,132.8,132.77,8.94]
["bitfinex","SOLUSD",1765047393617,20.90178329,132.8,132.77,8.94]
["bitfinex","SOLUSD",1765047394116,0.66,132.8,132.77,8.94]
["bitfinex","SOLUSD",1765047394410,12.69284417,132.79,132.77,8.26]
["bitfinex","SOLUSD",1765047394718,12.69284417,132.79,132.77,8.94]
["bitfinex","SOLUSD",1765047395891,13.35284417,132.79,132.77,8.94]
["bitfinex","SOLUSD",1765047406136,13.35284417,132.79,132.77,8.26]
["bitfinex","SOLUSD",1765047406309,13.35284417,132.79,132.77,8.94]
["bitfinex","SOLUSD",1765047411029,0.66,132.79,132.77,8.94]
["bitfinex","SOLUSD",1765047414118,13.35284417,132.79,132.77,8.94]
["bitfinex","SOLUSD",1765047414451,21.46959136,132.78,132.71,12.69284417]
["bitfinex","SOLUSD",1765047414662,16.988864,132.78,132.73,21.50430695]
["bitfinex","SOLUSD",1765047414820,16.988864,132.78,132.75,5.16072736]
["bitfinex","SOLUSD",1765047415017,21.46959136,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765047415231,21.46959136,132.77,132.76,8.92]
["bitfinex","SOLUSD",1765047415740,124.28204755,132.8,132.76,21.61303709]
["bitfinex","SOLUSD",1765047415741,119.12132019,132.8,132.76,21.61303709]
["bitfinex","SOLUSD",1765047415919,8.92,132.79,132.77,5.82072736]
["bitfinex","SOLUSD",1765047416110,8.92,132.79,132.78,8.92]
["bitfinex","SOLUSD",1765047416543,16.308864,132.8,132.78,14.08072736]
["bitfinex","SOLUSD",1765047416848,29.68141003,132.8,132.78,8.92]
["bitfinex","SOLUSD",1765047417345,29.00141003,132.8,132.78,8.92]
["bitfinex","SOLUSD",1765047418039,12.69254603,132.8,132.79,5.86072736]
["bitfinex","SOLUSD",1765047418250,16.308864,132.8,132.79,5.86072736]
["bitfinex","SOLUSD",1765047418647,16.62546532,132.81,132.79,5.86072736]
["bitfinex","SOLUSD",1765047418849,16.62546532,132.81,132.8,8.26]
["bitfinex","SOLUSD",1765047420530,3.93291929,132.81,132.8,8.96]
["bitfinex","SOLUSD",1765047422353,121.6307603,132.85,132.81,8.80994492]
["bitfinex","SOLUSD",1765047422354,0.72,132.85,132.81,8.80994492]
["bitfinex","SOLUSD",1765047422527,23.32482989,132.85,132.82,13.42072736]
["bitfinex","SOLUSD",1765047423058,23.32482989,132.85,132.82,14.12072736]
["bitfinex","SOLUSD",1765047423254,23.32482989,132.85,132.82,13.42072736]
["bitfinex","SOLUSD",1765047423459,30.85213347,132.85,132.82,14.12072736]
["bitfinex","SOLUSD",1765047424458,30.13213347,132.85,132.82,13.42072736]
["bitfinex","SOLUSD",1765047424647,0.72,132.84,132.82,13.42072736]
["bitfinex","SOLUSD",1765047424847,0.72,132.84,132.82,8.26]
["bitfinex","SOLUSD",1765047426364,0.72,132.84,132.82,13.42072736]
["bitfinex","SOLUSD",1765047426546,0.72,132.84,132.82,14.12072736]
["bitfinex","SOLUSD",1765047426864,30.85213347,132.85,132.82,14.12072736]
["bitfinex","SOLUSD",1765047427043,22.60482989,132.85,132.83,0.7]
["bitfinex","SOLUSD",1765047427247,8.24678306,132.86,132.83,0.7]
["bitfinex","SOLUSD",1765047427436,29.19641915,132.86,132.83,0.7]
["bitfinex","SOLUSD",1765047427636,0.72,132.85,132.83,0.7]
["bitfinex","SOLUSD",1765047427851,0.72,132.86,132.84,8.26]
["bitfinex","SOLUSD",1765047428035,14.14072736,132.86,132.84,8.26]
["bitfinex","SOLUSD",1765047428351,14.14072736,132.86,132.84,8.96]
["bitfinex","SOLUSD",1765047428551,13.42072736,132.86,132.84,8.26]
["bitfinex","SOLUSD",1765047428729,0.72,132.86,132.84,8.26]
["bitfinex","SOLUSD",1765047429960,11.54727473,132.86,132.84,8.26]
["bitfinex","SOLUSD",1765047430460,0.72,132.85,132.84,8.26]
["bitfinex","SOLUSD",1765047430845,13.53048519,132.85,132.84,8.26]
["bitfinex","SOLUSD",1765047433357,11.54676475,132.87,132.84,8.26]
["bitfinex","SOLUSD",1765047433556,8.98,132.86,132.84,8.26]
["bitfinex","SOLUSD",1765047434059,0.72,132.85,132.84,8.26]
["bitfinex","SOLUSD",1765047434368,8.98,132.86,132.84,8.26]
["bitfinex","SOLUSD",1765047435665,0.72,132.85,132.84,8.26]
["bitfinex","SOLUSD",1765047437268,8.26,132.86,132.84,8.26]
["bitfinex","SOLUSD",1765047437570,8.98,132.86,132.84,8.26]
["bitfinex","SOLUSD",1765047438873,0.72,132.85,132.84,8.26]
["bitfinex","SOLUSD",1765047439277,8.26,132.86,132.84,8.26]
["bitfinex","SOLUSD",1765047439579,8.98,132.86,132.84,8.26]
["bitfinex","SOLUSD",1765047441980,8.26,132.86,132.85,0.67]
["bitfinex","SOLUSD",1765047442675,8.26,132.86,132.84,16.45781335]
["bitfinex","SOLUSD",1765047443353,8.97,132.86,132.84,16.45781335]
["bitfinex","SOLUSD",1765047443557,24.25078212,132.89,132.85,3.97054027]
["bitfinex","SOLUSD",1765047443757,24.1716197,132.89,132.87,3.30054027]
["bitfinex","SOLUSD",1765047444066,24.1716197,132.89,132.87,8.93]
["bitfinex","SOLUSD",1765047444685,3.93137785,132.89,132.87,8.93]
["bitfinex","SOLUSD",1765047444867,12.86137785,132.89,132.87,8.93]
["bitfinex","SOLUSD",1765047445070,13.57137785,132.89,132.87,8.93]
["bitfinex","SOLUSD",1765047449493,12.86137785,132.89,132.87,8.93]
["bitfinex","SOLUSD",1765047449790,4.64137785,132.89,132.87,8.93]
["bitfinex","SOLUSD",1765047450500,4.64137785,132.89,132.87,8.26]
["bitfinex","SOLUSD",1765047450672,15.46817589,132.89,132.87,8.26]
["bitfinex","SOLUSD",1765047450992,15.46817589,132.89,132.87,8.93]
["bitfinex","SOLUSD",1765047451381,4.01054027,132.88,132.86,8.26]
["bitfinex","SOLUSD",1765047451778,0.71,132.87,132.86,8.26]
["bitfinex","SOLUSD",1765047452406,10.18994492,132.87,132.86,8.26]
["bitfinex","SOLUSD",1765047452881,13.49048519,132.87,132.86,8.26]
["bitfinex","SOLUSD",1765047453769,10.18994492,132.87,132.86,8.26]
["bitfinex","SOLUSD",1765047453994,0.71,132.87,132.86,8.26]
["bitfinex","SOLUSD",1765047455197,22.12244463,132.88,132.86,8.93]
["bitfinex","SOLUSD",1765047455374,4.01054027,132.88,132.86,8.26]
["bitfinex","SOLUSD",1765047455691,24.94960948,132.89,132.87,0.67]
["bitfinex","SOLUSD",1765047456490,3.93137785,132.89,132.87,0.67]
["bitfinex","SOLUSD",1765047456781,3.93137785,132.89,132.87,8.19612524]
["bitfinex","SOLUSD",1765047456976,3.93137785,132.89,132.88,0.67]
["bitfinex","SOLUSD",1765047457183,4.64137785,132.89,132.87,7.52612524]
["bitfinex","SOLUSD",1765047459673,4.64137785,132.89,132.87,8.19612524]
["bitfinex","SOLUSD",1765047461396,4.64137785,132.89,132.87,0.67]
["bitfinex","SOLUSD",1765047464872,3.93137785,132.89,132.87,8.19585607]
["bitfinex","SOLUSD",1765047465087,0.1,132.91,132.88,8.80994492]
["bitfinex","SOLUSD",1765047465286,4.02988048,132.91,132.89,8.26]
["bitfinex","SOLUSD",1765047465480,4.02988048,132.91,132.89,8.93]
["bitfinex","SOLUSD",1765047465699,4.02988048,132.91,132.89,8.26]
["bitfinex","SOLUSD",1765047465898,4.02988048,132.91,132.9,0.67]
["bitfinex","SOLUSD",1765047466303,4.02988048,132.91,132.9,8.19445447]
["bitfinex","SOLUSD",1765047469726,4.02988048,132.91,132.9,0.67]
["bitfinex","SOLUSD",1765047472306,4.02988048,132.91,132.9,8.93]
["bitfinex","SOLUSD",1765047473213,4.02988048,132.91,132.9,8.96]
["bitfinex","SOLUSD",1765047473513,4.02988048,132.91,132.9,0.7]
["bitfinex","SOLUSD",1765047473687,4.02988048,132.91,132.9,8.96]
["bitfinex","SOLUSD",1765047474904,4.02988048,132.91,132.9,0.7]
["bitfinex","SOLUSD",1765047475222,4.02988048,132.91,132.9,8.96]
["bitfinex","SOLUSD",1765047477517,4.02988048,132.91,132.9,8.26]
["bitfinex","SOLUSD",1765047477703,7.99042075,132.91,132.9,8.26]
["bitfinex","SOLUSD",1765047477896,4.68988048,132.91,132.9,8.26]
["bitfinex","SOLUSD",1765047478210,7.99042075,132.91,132.9,8.26]
["bitfinex","SOLUSD",1765047479910,4.06054027,132.91,132.9,8.26]
["bitfinex","SOLUSD",1765047480212,7.99032992,132.91,132.9,8.26]
["bitfinex","SOLUSD",1765047480506,4.68978965,132.91,132.9,8.26]
["bitfinex","SOLUSD",1765047481316,7.99032992,132.91,132.9,8.26]
["bitfinex","SOLUSD",1765047481891,15.51432707,132.91,132.86,0.7]
["bitfinex","SOLUSD",1765047482090,3.30054027,132.89,132.87,8.26]
["bitfinex","SOLUSD",1765047482509,3.30054027,132.9,132.87,8.96]
["bitfinex","SOLUSD",1765047482810,3.96054027,132.9,132.87,8.26]
["bitfinex","SOLUSD",1765047483012,3.96054027,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765047483315,28.35973419,132.91,132.88,0.7]
["bitfinex","SOLUSD",1765047483608,7.99032992,132.91,132.88,0.7]
["bitfinex","SOLUSD",1765047483788,23.7760012,132.91,132.88,0.7]
["bitfinex","SOLUSD",1765047484703,7.99032992,132.91,132.88,0.7]
["bitfinex","SOLUSD",1765047485014,23.7760012,132.91,132.88,0.7]
["bitfinex","SOLUSD",1765047485913,7.99032992,132.91,132.88,0.7]
["bitfinex","SOLUSD",1765047487715,4.02978965,132.91,132.88,0.7]
["bitfinex","SOLUSD",1765047487913,0.66,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765047488820,5.81437041,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765047490823,5.81437041,132.9,132.87,16.48567128]
["bitfinex","SOLUSD",1765047490996,5.81437041,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765047493898,0.66,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765047494100,5.81437041,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765047495127,4.02978965,132.91,132.88,8.22537236]
["bitfinex","SOLUSD",1765047495128,9.84416006,132.91,132.88,8.22537236]
["bitfinex","SOLUSD",1765047495627,4.68978965,132.91,132.89,0.7]
["bitfinex","SOLUSD",1765047496005,4.68978965,132.91,132.88,8.22537236]
["bitfinex","SOLUSD",1765047497125,4.02978965,132.91,132.89,0.7]
["bitfinex","SOLUSD",1765047497301,4.68978965,132.91,132.9,8.26]
["bitfinex","SOLUSD",1765047498429,4.02978965,132.91,132.9,8.26]
["bitfinex","SOLUSD",1765047498630,4.02978965,132.91,132.9,8.96]
["bitfinex","SOLUSD",1765047498833,4.02978965,132.91,132.9,8.26]
["bitfinex","SOLUSD",1765047508329,4.74978965,132.91,132.9,8.26]
["bitfinex","SOLUSD",1765047509431,4.02978965,132.91,132.9,8.26]
["bitfinex","SOLUSD",1765047510217,4.74978965,132.91,132.9,8.26]
["bitfinex","SOLUSD",1765047511437,4.02978965,132.91,132.9,25.26439939]
["bitfinex","SOLUSD",1765047511637,0.1,132.91,132.9,30.4187698]
["bitfinex","SOLUSD",1765047528861,0.82,132.91,132.87,0.67]
["bitfinex","SOLUSD",1765047529067,0.82,132.91,132.88,17.06994492]
["bitfinex","SOLUSD",1765047530656,0.82,132.91,132.88,24.59550768]
["bitfinex","SOLUSD",1765047531152,5.97437041,132.91,132.88,24.59550768]
["bitfinex","SOLUSD",1765047531358,0.72,132.9,132.88,24.59550768]
["bitfinex","SOLUSD",1765047533073,0.72,132.9,132.89,8.26]
["bitfinex","SOLUSD",1765047541684,5.87437041,132.9,132.89,8.26]
["bitfinex","SOLUSD",1765047541978,5.87437041,132.9,132.88,8.26]
["bitfinex","SOLUSD",1765047542279,108.6368266,132.89,132.88,8.26]
["bitfinex","SOLUSD",1765047543387,103.48245619,132.89,132.88,8.26]
["bitfinex","SOLUSD",1765047545283,108.6368266,132.89,132.88,8.26]
["bitfinex","SOLUSD",1765047546283,125.69335881,132.89,132.88,8.26]
["bitfinex","SOLUSD",1765047548475,123.83856451,132.89,132.88,8.26]
["bitfinex","SOLUSD",1765047549488,28.55112901,132.89,132.86,8.26]
["bitfinex","SOLUSD",1765047549803,3.29957611,132.87,132.86,8.26]
["bitfinex","SOLUSD",1765047550166,3.96957611,132.87,132.86,8.26]
["bitfinex","SOLUSD",1765047550985,21.02718674,132.87,132.86,8.26]
["bitfinex","SOLUSD",1765047552687,28.55334012,132.87,132.86,8.26]
["bitfinex","SOLUSD",1765047553980,28.55334012,132.87,132.85,8.26]
["bitfinex","SOLUSD",1765047554174,3.96957611,132.86,132.85,8.26]
["bitfinex","SOLUSD",1765047554584,12.77952103,132.86,132.85,8.26]
["bitfinex","SOLUSD",1765047557681,12.10952103,132.86,132.85,8.26]
["bitfinex","SOLUSD",1765047558211,116.40952103,132.86,132.85,8.26]
["bitfinex","SOLUSD",1765047559702,117.07952103,132.86,132.85,8.26]
["bitfinex","SOLUSD",1765047567701,116.40952103,132.86,132.85,8.26]
["bitfinex","SOLUSD",1765047568004,117.11952103,132.86,132.85,8.26]
["bitfinex","SOLUSD",1765047570281,116.40952103,132.86,132.85,8.26]
["bitfinex","SOLUSD",1765047570491,113.10994492,132.86,132.85,8.26]
["bitfinex","SOLUSD",1765047570702,107.59957611,132.86,132.85,8.26]
["bitfinex","SOLUSD",1765047575715,104.3,132.86,132.85,8.26]
["bitfinex","SOLUSD",1765047577092,107.59957611,132.86,132.85,8.26]
["bitfinex","SOLUSD",1765047586435,108.30957611,132.86,132.85,8.26]
["bitfinex","SOLUSD",1765047586605,107.59957611,132.86,132.85,8.26]
["bitfinex","SOLUSD",1765047589013,108.30957611,132.86,132.85,8.26]
["bitfinex","SOLUSD",1765047591027,107.59957611,132.86,132.85,8.26]
["bitfinex","SOLUSD",1765047591626,108.30957611,132.86,132.85,8.26]
["bitfinex","SOLUSD",1765047594315,105.01,132.86,132.85,8.26]
["bitfinex","SOLUSD",1765047594516,108.30957611,132.86,132.85,8.26]
["bitfinex","SOLUSD",1765047602939,108.30957611,132.86,132.81,8.23907034]
["bitfinex","SOLUSD",1765047603126,104.98,132.85,132.82,8.26]
["bitfinex","SOLUSD",1765047603324,0.68,132.84,132.82,8.26]
["bitfinex","SOLUSD",1765047603520,104.3,132.83,132.82,8.26]
["bitfinex","SOLUSD",1765047603734,104.3,132.83,132.79,9.51994492]
["bitfinex","SOLUSD",1765047603940,0.68,132.82,132.79,8.80994492]
["bitfinex","SOLUSD",1765047604319,9.48994492,132.82,132.79,8.26]
["bitfinex","SOLUSD",1765047604520,3.29957611,132.81,132.79,16.50055443]
["bitfinex","SOLUSD",1765047604864,3.97957611,132.81,132.79,16.50055443]
["bitfinex","SOLUSD",1765047606335,8.80994492,132.82,132.79,8.26]
["bitfinex","SOLUSD",1765047606336,3.97957611,132.8,132.79,8.26]
["bitfinex","SOLUSD",1765047607723,3.29957611,132.8,132.79,8.26]
["bitfinex","SOLUSD",1765047608449,27.97200641,132.81,132.79,8.26]
["bitfinex","SOLUSD",1765047609747,22.81019089,132.81,132.79,8.26]
["bitfinex","SOLUSD",1765047609939,27.97200641,132.81,132.79,8.26]
["bitfinex","SOLUSD",1765047614956,27.29200641,132.81,132.79,8.26]
["bitfinex","SOLUSD",1765047615148,5.84181552,132.8,132.79,8.26]
["bitfinex","SOLUSD",1765047615753,0.68,132.8,132.79,8.26]
["bitfinex","SOLUSD",1765047615940,5.84181552,132.8,132.79,8.26]
["bitfinex","SOLUSD",1765047617154,22.18292603,132.8,132.79,8.26]
["bitfinex","SOLUSD",1765047617545,5.84181552,132.8,132.79,8.26]
["bitfinex","SOLUSD",1765047618432,5.16181552,132.8,132.79,8.26]
["bitfinex","SOLUSD",1765047618627,5.84181552,132.8,132.79,8.26]
["bitfinex","SOLUSD",1765047621547,15.35176044,132.8,132.79,8.26]
["bitfinex","SOLUSD",1765047621862,14.67176044,132.8,132.79,8.26]
["bitfinex","SOLUSD",1765047622056,15.36176044,132.8,132.79,8.26]
["bitfinex","SOLUSD",1765047622773,9.50994492,132.8,132.79,8.26]
["bitfinex","SOLUSD",1765047622943,0.69,132.81,132.79,8.26]
["bitfinex","SOLUSD",1765047623144,5.16181552,132.8,132.79,8.26]
["bitfinex","SOLUSD",1765047623770,5.85181552,132.8,132.79,8.26]
["bitfinex","SOLUSD",1765047624244,10.19994492,132.81,132.79,8.26]
["bitfinex","SOLUSD",1765047624445,15.36176044,132.81,132.79,8.96]
["bitfinex","SOLUSD",1765047624661,15.36176044,132.81,132.79,8.26]
["bitfinex","SOLUSD",1765047624875,0.69,132.8,132.79,8.26]
["bitfinex","SOLUSD",1765047625047,5.85181552,132.8,132.79,8.26]
["bitfinex","SOLUSD",1765047625249,110.15181552,132.8,132.75,8.80994492]
["bitfinex","SOLUSD",1765047625450,5.16181552,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765047626167,5.85181552,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765047626568,15.36176044,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765047630348,14.67176044,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765047632579,15.36176044,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765047633554,10.19994492,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765047633755,0.69,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765047636787,18.83620634,132.78,132.76,8.26]
["bitfinex","SOLUSD",1765047636958,23.99802186,132.78,132.76,8.96]
["bitfinex","SOLUSD",1765047637380,24.68802186,132.78,132.76,8.26]
["bitfinex","SOLUSD",1765047637746,0.69,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765047639379,24.68802186,132.78,132.76,8.26]
["bitfinex","SOLUSD",1765047643165,24.68802186,132.78,132.75,9.50994492]
["bitfinex","SOLUSD",1765047643387,24.68802186,132.78,132.76,8.26]
["bitfinex","SOLUSD",1765047644081,18.83620634,132.78,132.76,8.96]
["bitfinex","SOLUSD",1765047644283,109.46181552,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765047644581,126.49462555,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765047644785,126.49462555,132.79,132.76,8.96]
["bitfinex","SOLUSD",1765047645164,126.49462555,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765047646361,126.49462555,132.79,132.78,8.26]
["bitfinex","SOLUSD",1765047651201,121.33281003,132.79,132.78,8.26]
["bitfinex","SOLUSD",1765047651501,126.49462555,132.79,132.78,8.26]
["bitfinex","SOLUSD",1765047658502,121.33281003,132.79,132.78,8.26]
["bitfinex","SOLUSD",1765047658674,126.49462555,132.79,132.78,8.26]
["bitfinex","SOLUSD",1765047660492,125.80462555,132.79,132.78,8.26]
["bitfinex","SOLUSD",1765047660680,104.3,132.79,132.78,8.98]
["bitfinex","SOLUSD",1765047661493,105.01,132.79,132.78,8.26]
["bitfinex","SOLUSD",1765047661674,104.3,132.79,132.78,8.26]
["bitfinex","SOLUSD",1765047662286,112.56,132.79,132.78,8.26]
["bitfinex","SOLUSD",1765047662466,113.27,132.79,132.78,8.26]
["bitfinex","SOLUSD",1765047663996,112.56,132.79,132.78,8.98]
["bitfinex","SOLUSD",1765047664191,104.3,132.79,132.78,8.98]
["bitfinex","SOLUSD",1765047664394,104.3,132.79,132.78,8.26]
["bitfinex","SOLUSD",1765047665095,118.43181552,132.79,132.78,8.26]
["bitfinex","SOLUSD",1765047667593,117.72181552,132.79,132.78,8.26]
["bitfinex","SOLUSD",1765047667898,125.96250307,132.79,132.77,8.26]
["bitfinex","SOLUSD",1765047668095,5.87181552,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765047668480,36.0181243,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765047670481,34.16180721,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765047671392,33.45180721,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765047672106,22.61505408,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765047672606,104.3,132.79,132.77,8.98]
["bitfinex","SOLUSD",1765047672782,113.10994492,132.79,132.78,0.72]
["bitfinex","SOLUSD",1765047673909,113.81994492,132.79,132.77,8.98]
["bitfinex","SOLUSD",1765047675206,113.10994492,132.79,132.77,8.98]
["bitfinex","SOLUSD",1765047675597,113.10994492,132.79,132.78,0.72]
["bitfinex","SOLUSD",1765047675797,113.10994492,132.79,132.77,8.98]
["bitfinex","SOLUSD",1765047677591,113.81994492,132.79,132.77,8.98]
["bitfinex","SOLUSD",1765047678108,117.12544335,132.79,132.77,8.98]
["bitfinex","SOLUSD",1765047678700,117.12544335,132.79,132.77,8.26]
["bitfinex","SOLUSD",1765047680013,116.41544335,132.79,132.77,8.95]
["bitfinex","SOLUSD",1765047680314,113.10994492,132.79,132.77,8.95]
["bitfinex","SOLUSD",1765047680691,113.76994492,132.79,132.77,8.95]
["bitfinex","SOLUSD",1765047682719,8.80994492,132.79,132.78,12.80544335]
["bitfinex","SOLUSD",1765047682898,8.18735043,132.85,132.78,12.80544335]
["bitfinex","SOLUSD",1765047683092,21.06986659,132.85,132.81,8.80994492]
["bitfinex","SOLUSD",1765047683288,3.96549843,132.84,132.78,8.80994492]
["bitfinex","SOLUSD",1765047683494,3.30549843,132.83,132.79,8.95]
["bitfinex","SOLUSD",1765047683696,26.57373536,132.83,132.79,8.95]
["bitfinex","SOLUSD",1765047683902,0.66,132.82,132.79,8.95]
["bitfinex","SOLUSD",1765047684516,3.96549843,132.82,132.79,8.95]
["bitfinex","SOLUSD",1765047685011,3.30549843,132.82,132.79,8.95]
["bitfinex","SOLUSD",1765047685215,0.66,132.81,132.79,8.95]
["bitfinex","SOLUSD",1765047686933,30.79713068,132.83,132.8,0.69]
["bitfinex","SOLUSD",1765047687109,8.18889375,132.83,132.8,0.69]
["bitfinex","SOLUSD",1765047687318,20.30666947,132.83,132.8,0.69]
["bitfinex","SOLUSD",1765047687513,0.66,132.83,132.8,0.69]
["bitfinex","SOLUSD",1765047689005,104.96,132.83,132.8,0.69]
["bitfinex","SOLUSD",1765047689417,0.66,132.85,132.81,8.80994492]
["bitfinex","SOLUSD",1765047689710,0.66,132.85,132.82,8.26]
["bitfinex","SOLUSD",1765047689956,0.66,132.85,132.82,8.95]
["bitfinex","SOLUSD",1765047690238,3.96549843,132.86,132.83,9.49994492]
["bitfinex","SOLUSD",1765047690524,0.66,132.86,132.83,9.49994492]
["bitfinex","SOLUSD",1765047690735,7.89732354,132.87,132.84,0.69]
["bitfinex","SOLUSD",1765047690934,7.89732354,132.87,132.85,8.26]
["bitfinex","SOLUSD",1765047691105,25.9052197,132.88,132.85,8.26]
["bitfinex","SOLUSD",1765047691322,7.89667942,132.89,132.86,0.69]
["bitfinex","SOLUSD",1765047691523,19.35212277,132.89,132.86,0.69]
["bitfinex","SOLUSD",1765047691757,0.66,132.88,132.86,0.69]
["bitfinex","SOLUSD",1765047691935,3.96549843,132.89,132.86,0.69]
["bitfinex","SOLUSD",1765047693341,0.66,132.88,132.85,15.78713024]
["bitfinex","SOLUSD",1765047693560,0.66,132.88,132.86,8.80994492]
["bitfinex","SOLUSD",1765047694056,0.66,132.89,132.86,9.49994492]
["bitfinex","SOLUSD",1765047694357,3.30549843,132.89,132.86,9.49994492]
["bitfinex","SOLUSD",1765047694537,3.96549843,132.89,132.86,9.49994492]
["bitfinex","SOLUSD",1765047695860,3.30549843,132.89,132.86,9.49994492]
["bitfinex","SOLUSD",1765047696335,3.96549843,132.89,132.86,9.49994492]
["bitfinex","SOLUSD",1765047697045,0.66,132.89,132.86,9.49994492]
["bitfinex","SOLUSD",1765047697219,3.96549843,132.89,132.86,9.49994492]
["bitfinex","SOLUSD",1765047697829,0.66,132.88,132.86,8.80994492]
["bitfinex","SOLUSD",1765047699742,3.96549843,132.88,132.86,8.80994492]
["bitfinex","SOLUSD",1765047700924,3.30549843,132.88,132.86,9.49994492]
["bitfinex","SOLUSD",1765047701330,0.66,132.88,132.86,9.49994492]
["bitfinex","SOLUSD",1765047701542,3.96549843,132.88,132.86,9.49994492]
["bitfinex","SOLUSD",1765047702345,3.96549843,132.88,132.87,8.26]
["bitfinex","SOLUSD",1765047702749,0.66,132.88,132.87,8.26]
["bitfinex","SOLUSD",1765047703238,3.96549843,132.88,132.87,8.26]
["bitfinex","SOLUSD",1765047704049,0.66,132.88,132.87,8.26]
["bitfinex","SOLUSD",1765047705951,117.76544335,132.89,132.87,8.26]
["bitfinex","SOLUSD",1765047706956,0.66,132.88,132.87,8.26]
["bitfinex","SOLUSD",1765047707948,3.96549843,132.88,132.87,8.26]
["bitfinex","SOLUSD",1765047708550,3.96549843,132.88,132.86,8.80994492]
["bitfinex","SOLUSD",1765047708752,3.96549843,132.88,132.87,8.26]
["bitfinex","SOLUSD",1765047711079,113.79994492,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765047711353,104.3,132.89,132.88,9.50994492]
["bitfinex","SOLUSD",1765047712147,0.1,132.91,132.88,12.81544335]
["bitfinex","SOLUSD",1765047712349,0.1,132.91,132.9,8.80994492]
["bitfinex","SOLUSD",1765047713931,0.1,132.91,132.9,9.50994492]
["bitfinex","SOLUSD",1765047714351,0.1,132.91,132.9,17.03439939]
["bitfinex","SOLUSD",1765047714935,0.1,132.91,132.9,20.33989782]
["bitfinex","SOLUSD",1765047716856,0.1,132.91,132.9,23.35137909]
["bitfinex","SOLUSD",1765047719638,0.1,132.91,132.9,20.04588066]
["bitfinex","SOLUSD",1765047720662,0.1,132.91,132.9,23.35137909]
["bitfinex","SOLUSD",1765047721336,0.1,132.91,132.9,20.04588066]
["bitfinex","SOLUSD",1765047721847,0.1,132.91,132.9,16.33439939]
["bitfinex","SOLUSD",1765047722166,0.1,132.91,132.9,17.03439939]
["bitfinex","SOLUSD",1765047723259,0.1,132.91,132.9,20.04588066]
["bitfinex","SOLUSD",1765047723461,0.1,132.91,132.9,23.35137909]
["bitfinex","SOLUSD",1765047725458,0.1,132.92,132.9,39.66024309]
["bitfinex","SOLUSD",1765047725662,0.1,132.92,132.91,21.07544335]
["bitfinex","SOLUSD",1765047726862,0.1,132.92,132.91,28.59933169]
["bitfinex","SOLUSD",1765047727250,0.1,132.93,132.92,8.80994492]
["bitfinex","SOLUSD",1765047727450,0.1,132.93,132.92,12.81544335]
["bitfinex","SOLUSD",1765047727653,0.1,132.93,132.92,9.50994492]
["bitfinex","SOLUSD",1765047727857,0.1,132.93,132.92,12.81544335]
["bitfinex","SOLUSD",1765047728757,0.1,132.93,132.92,20.33876564]
["bitfinex","SOLUSD",1765047729473,0.1,132.93,132.92,28.59876564]
["bitfinex","SOLUSD",1765047730357,0.1,132.93,132.92,30.44166424]
["bitfinex","SOLUSD",1765047735071,0.1,132.93,132.92,24.59326721]
["bitfinex","SOLUSD",1765047735270,0.1,132.93,132.92,25.29326721]
["bitfinex","SOLUSD",1765047735577,0.1,132.93,132.92,24.59326721]
["bitfinex","SOLUSD",1765047735763,0.78,132.93,132.92,24.59326721]
["bitfinex","SOLUSD",1765047737480,0.1,132.93,132.92,25.29326721]
["bitfinex","SOLUSD",1765047738378,0.1,132.93,132.92,30.44166424]
["bitfinex","SOLUSD",1765047743682,0.1,132.93,132.92,22.18166424]
["bitfinex","SOLUSD",1765047743877,1e-08,132.93,132.92,30.44166424]
["bitfinex","SOLUSD",1765047744055,0.1,132.95,132.94,13.95834195]
["bitfinex","SOLUSD",1765047744258,0.1,132.95,132.94,22.97056099]
["bitfinex","SOLUSD",1765047744467,0.1,132.95,132.94,23.67056099]
["bitfinex","SOLUSD",1765047745375,0.1,132.95,132.94,31.19275145]
["bitfinex","SOLUSD",1765047747564,0.1,132.99,132.95,8.80994492]
["bitfinex","SOLUSD",1765047747759,0.1,132.99,132.98,13.95834195]
["bitfinex","SOLUSD",1765047747964,0.1,132.99,132.98,22.91834195]
["bitfinex","SOLUSD",1765047749567,0.1,132.99,132.98,30.43826975]
["bitfinex","SOLUSD",1765047749886,0.1,132.99,132.98,29.73826975]
["bitfinex","SOLUSD",1765047750066,0.1,132.99,132.98,30.43826975]
["bitfinex","SOLUSD",1765047754590,0.1,132.99,132.98,29.73826975]
["bitfinex","SOLUSD",1765047755372,0.1,132.99,132.98,30.43826975]
["bitfinex","SOLUSD",1765047757476,0.1,132.99,132.98,29.73826975]
["bitfinex","SOLUSD",1765047757477,0.82,132.99,132.98,29.73826975]
["bitfinex","SOLUSD",1765047758777,0.1,132.99,132.98,29.73826975]
["bitfinex","SOLUSD",1765047760392,0.1,132.99,132.98,30.43826975]
["bitfinex","SOLUSD",1765047760901,0.1,132.99,132.98,29.73826975]
["bitfinex","SOLUSD",1765047762274,0.1,132.99,132.98,30.43826975]
["bitfinex","SOLUSD",1765047766097,0.82,132.99,132.98,16.32987272]
["bitfinex","SOLUSD",1765047766303,0.82,132.99,132.98,24.58987272]
["bitfinex","SOLUSD",1765047767402,0.82,132.99,132.97,7.52036592]
["bitfinex","SOLUSD",1765047767582,0.82,132.99,132.96,18.80145008]
["bitfinex","SOLUSD",1765047767583,5.96839703,132.99,132.98,8.26]
["bitfinex","SOLUSD",1765047768386,5.96839703,132.99,132.97,8.26]
["bitfinex","SOLUSD",1765047768588,0.72,132.98,132.97,8.26]
["bitfinex","SOLUSD",1765047769480,5.86839703,132.98,132.97,8.26]
["bitfinex","SOLUSD",1765047769899,13.38832483,132.98,132.94,7.52208012]
["bitfinex","SOLUSD",1765047770181,0.67,132.97,132.96,8.26]
["bitfinex","SOLUSD",1765047771292,5.81839703,132.97,132.96,8.26]
["bitfinex","SOLUSD",1765047776521,13.33889037,132.97,132.94,8.26]
["bitfinex","SOLUSD",1765047776690,5.14839703,132.95,132.94,8.26]
["bitfinex","SOLUSD",1765047777086,5.84839703,132.95,132.94,8.26]
["bitfinex","SOLUSD",1765047777513,5.84839703,132.95,132.92,7.5232857]
["bitfinex","SOLUSD",1765047777514,5.84839703,132.95,132.92,8.80994492]
["bitfinex","SOLUSD",1765047777792,5.84839703,132.94,132.93,8.26]
["bitfinex","SOLUSD",1765047779492,0.7,132.94,132.93,8.26]
["bitfinex","SOLUSD",1765047781217,13.37058749,132.94,132.91,8.26]
["bitfinex","SOLUSD",1765047781394,5.14839703,132.93,132.91,8.26]
["bitfinex","SOLUSD",1765047781704,5.84839703,132.93,132.91,8.26]
["bitfinex","SOLUSD",1765047782015,0.7,132.92,132.91,8.26]
["bitfinex","SOLUSD",1765047783704,0.7,132.92,132.9,16.33439868]
["bitfinex","SOLUSD",1765047783916,0.7,132.92,132.91,8.26]
["bitfinex","SOLUSD",1765047787025,0.7,132.94,132.91,16.44388834]
["bitfinex","SOLUSD",1765047787716,0.7,132.96,132.93,5.14839703]
["bitfinex","SOLUSD",1765047788018,0.7,132.96,132.94,8.26]
["bitfinex","SOLUSD",1765047794126,0.7,132.96,132.94,15.7821557]
["bitfinex","SOLUSD",1765047794332,0.7,132.97,132.94,19.73766394]
["bitfinex","SOLUSD",1765047794533,0.7,132.97,132.94,15.7821557]
["bitfinex","SOLUSD",1765047794828,0.7,132.97,132.94,16.4421557]
["bitfinex","SOLUSD",1765047795038,0.7,132.97,132.95,8.80994492]
["bitfinex","SOLUSD",1765047795333,0.7,132.97,132.96,8.26]
["bitfinex","SOLUSD",1765047798423,3.99550824,132.97,132.96,8.26]
["bitfinex","SOLUSD",1765047800067,11.51600158,132.97,132.96,8.26]
["bitfinex","SOLUSD",1765047800238,11.51600158,132.97,132.91,20.27925183]
["bitfinex","SOLUSD",1765047800438,3.29550824,132.94,132.92,8.26]
["bitfinex","SOLUSD",1765047800734,3.29550824,132.95,132.92,8.26]
["bitfinex","SOLUSD",1765047800942,0.65,132.94,132.92,8.26]
["bitfinex","SOLUSD",1765047801439,0.65,132.94,132.92,16.43322208]
["bitfinex","SOLUSD",1765047802538,3.94550824,132.96,132.93,8.80994492]
["bitfinex","SOLUSD",1765047802719,0.65,132.96,132.93,9.45994492]
["bitfinex","SOLUSD",1765047803318,3.29550824,132.97,132.94,8.17211095]
["bitfinex","SOLUSD",1765047803515,3.29550824,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765047803516,3.94550824,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765047803716,0.65,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765047803913,0.65,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765047804542,115.11560341,132.98,132.95,8.26]
["bitfinex","SOLUSD",1765047804739,0.65,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765047805941,3.94550824,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765047806328,0.65,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765047813352,3.94550824,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765047813727,0.65,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765047820258,3.29550824,132.97,132.95,24.59156959]
["bitfinex","SOLUSD",1765047820444,0.65,132.97,132.95,25.24156959]
["bitfinex","SOLUSD",1765047821150,0.65,132.97,132.95,24.59156959]
["bitfinex","SOLUSD",1765047824056,3.94550824,132.97,132.95,24.59156959]
["bitfinex","SOLUSD",1765047824563,0.65,132.97,132.95,24.59156959]
["bitfinex","SOLUSD",1765047827775,0.65,132.97,132.95,25.24156959]
["bitfinex","SOLUSD",1765047828001,0.1,132.99,132.96,0.65]
["bitfinex","SOLUSD",1765047828290,0.1,132.99,132.97,8.26]
["bitfinex","SOLUSD",1765047828455,0.75,132.99,132.97,8.26]
["bitfinex","SOLUSD",1765047828788,4.04550824,132.99,132.97,8.26]
["bitfinex","SOLUSD",1765047829178,0.65,132.98,132.97,17.06994492]
["bitfinex","SOLUSD",1765047829357,0.75,132.99,132.97,17.71994492]
["bitfinex","SOLUSD",1765047829546,4.04550824,132.99,132.97,17.71994492]
["bitfinex","SOLUSD",1765047829873,0.75,132.99,132.97,17.71994492]
["bitfinex","SOLUSD",1765047830372,0.75,132.99,132.97,17.06994492]
["bitfinex","SOLUSD",1765047831652,0.75,132.99,132.97,17.75994492]
["bitfinex","SOLUSD",1765047832468,4.04550824,132.99,132.97,8.26]
["bitfinex","SOLUSD",1765047832974,0.72,132.98,132.97,8.26]
["bitfinex","SOLUSD",1765047833172,4.01550824,132.98,132.94,10.81756404]
["bitfinex","SOLUSD",1765047833357,4.01550824,132.98,132.95,17.06994492]
["bitfinex","SOLUSD",1765047833557,0.72,132.97,132.95,17.06994492]
["bitfinex","SOLUSD",1765047833757,0.72,132.97,132.95,17.76994492]
["bitfinex","SOLUSD",1765047836357,4.01550824,132.97,132.95,17.76994492]
["bitfinex","SOLUSD",1765047836558,0.72,132.97,132.95,17.76994492]
["bitfinex","SOLUSD",1765047838771,0.72,132.97,132.95,17.06994492]
["bitfinex","SOLUSD",1765047839076,3.29550824,132.96,132.93,7.52257847]
["bitfinex","SOLUSD",1765047839291,3.29550824,132.95,132.94,8.26]
["bitfinex","SOLUSD",1765047839764,4.01550824,132.95,132.94,8.26]
["bitfinex","SOLUSD",1765047840465,35.2081346,132.99,132.95,16.33125552]
["bitfinex","SOLUSD",1765047840466,0.82,132.99,132.95,16.33125552]
["bitfinex","SOLUSD",1765047840669,0.82,132.99,132.97,8.80994492]
["bitfinex","SOLUSD",1765047840670,0.1,132.99,132.97,8.80994492]
["bitfinex","SOLUSD",1765047840860,0.1,132.99,132.98,8.26]
["bitfinex","SOLUSD",1765047841260,0.1,132.99,132.98,8.96]
["bitfinex","SOLUSD",1765047841678,0.1,132.99,132.98,8.26]
["bitfinex","SOLUSD",1765047842887,0.82,132.99,132.98,8.26]
["bitfinex","SOLUSD",1765047843688,0.1,132.99,132.98,8.26]
["bitfinex","SOLUSD",1765047845989,0.82,132.99,132.98,8.26]
["bitfinex","SOLUSD",1765047846189,0.1,132.99,132.98,8.26]
["bitfinex","SOLUSD",1765047848493,0.82,132.99,132.98,8.26]
["bitfinex","SOLUSD",1765047850601,0.1,132.99,132.98,8.26]
["bitfinex","SOLUSD",1765047850971,0.82,132.99,132.98,8.26]
["bitfinex","SOLUSD",1765047854394,0.1,132.99,132.98,8.26]
["bitfinex","SOLUSD",1765047855695,0.82,132.99,132.98,8.26]
["bitfinex","SOLUSD",1765047857898,0.1,132.99,132.98,8.26]
["bitfinex","SOLUSD",1765047860691,0.79,132.99,132.98,8.26]
["bitfinex","SOLUSD",1765047862802,8.30936235,132.99,132.98,8.26]
["bitfinex","SOLUSD",1765047863005,13.45645416,132.99,132.98,8.26]
["bitfinex","SOLUSD",1765047863207,13.45645416,132.99,132.95,9.47994492]
["bitfinex","SOLUSD",1765047863393,5.14709181,132.97,132.96,8.26]
["bitfinex","SOLUSD",1765047863709,5.83709181,132.98,132.96,8.26]
["bitfinex","SOLUSD",1765047863876,0.69,132.97,132.96,8.26]
["bitfinex","SOLUSD",1765047870189,8.21049334,132.97,132.96,8.26]
["bitfinex","SOLUSD",1765047870514,13.35758515,132.97,132.96,8.26]
["bitfinex","SOLUSD",1765047871601,13.35758515,132.97,132.93,5.14709181]
["bitfinex","SOLUSD",1765047871805,0.69,132.96,132.94,8.93]
["bitfinex","SOLUSD",1765047872610,29.66644915,132.97,132.94,8.93]
["bitfinex","SOLUSD",1765047872810,13.35758515,132.97,132.94,8.93]
["bitfinex","SOLUSD",1765047874416,0.69,132.96,132.94,8.93]
["bitfinex","SOLUSD",1765047875186,12.66758515,132.97,132.94,8.93]
["bitfinex","SOLUSD",1765047875407,8.21049334,132.97,132.94,8.93]
["bitfinex","SOLUSD",1765047875692,13.35712684,132.98,132.95,0.67]
["bitfinex","SOLUSD",1765047875992,18.99840589,132.99,132.96,13.95703673]
["bitfinex","SOLUSD",1765047876199,0.1,132.99,132.97,8.93]
["bitfinex","SOLUSD",1765047876387,0.1,132.99,132.98,0.67]
["bitfinex","SOLUSD",1765047888715,0.1,132.99,132.98,16.99987272]
["bitfinex","SOLUSD",1765047888922,0.1,132.99,132.98,22.14696453]
["bitfinex","SOLUSD",1765047893528,0.1,132.99,132.98,16.99987272]
["bitfinex","SOLUSD",1765047893732,0.1,132.99,132.98,22.14696453]
["bitfinex","SOLUSD",1765047894943,0.1,132.99,132.98,8.80994492]
["bitfinex","SOLUSD",1765047895119,0.1,132.99,132.98,9.52994492]
["bitfinex","SOLUSD",1765047897038,0.1,132.99,132.98,14.67703673]
["bitfinex","SOLUSD",1765047899042,0.1,132.99,132.98,9.52994492]
["bitfinex","SOLUSD",1765047899524,0.1,132.99,132.98,8.80994492]
["bitfinex","SOLUSD",1765047900438,0.1,132.99,132.97,20.92743437]
["bitfinex","SOLUSD",1765047900622,0.81,132.99,132.97,16.50034256]
["bitfinex","SOLUSD",1765047900941,0.81,132.99,132.97,8.80994492]
["bitfinex","SOLUSD",1765047901142,0.81,132.99,132.98,8.26]
["bitfinex","SOLUSD",1765047901337,0.81,132.99,132.97,5.86709181]
["bitfinex","SOLUSD",1765047901517,0.81,132.99,132.98,8.26]
["bitfinex","SOLUSD",1765047905332,0.1,132.99,132.98,8.26]
["bitfinex","SOLUSD",1765047905539,0.81,132.99,132.98,8.26]
["bitfinex","SOLUSD",1765047910444,0.81,132.99,132.96,22.19793143]
["bitfinex","SOLUSD",1765047910632,0.81,132.99,132.98,8.26]
["bitfinex","SOLUSD",1765047913245,0.1,132.99,132.98,8.98]
["bitfinex","SOLUSD",1765047914923,0.81,132.99,132.98,8.26]
["bitfinex","SOLUSD",1765047915323,0.1,132.99,132.98,25.30987272]
["bitfinex","SOLUSD",1765047919631,0.1,132.99,132.98,8.26]
["bitfinex","SOLUSD",1765047919832,0.81,132.99,132.98,8.26]
["bitfinex","SOLUSD",1765047934776,11.62347393,132.99,132.95,8.22124731]
["bitfinex","SOLUSD",1765047934947,11.62347393,132.99,132.96,8.26]
["bitfinex","SOLUSD",1765047935184,0.67,132.98,132.96,8.96]
["bitfinex","SOLUSD",1765047941077,0.77,132.99,132.96,8.96]
["bitfinex","SOLUSD",1765047941280,0.67,132.98,132.96,16.4809653]
["bitfinex","SOLUSD",1765047941663,0.67,132.98,132.96,8.2209653]
["bitfinex","SOLUSD",1765047941863,0.67,132.98,132.97,8.26]
["bitfinex","SOLUSD",1765047946181,0.67,132.98,132.96,8.2209653]
["bitfinex","SOLUSD",1765047946380,0.67,132.98,132.97,8.26]
["bitfinex","SOLUSD",1765047958391,3.39393683,132.99,132.97,8.26]
["bitfinex","SOLUSD",1765047958581,0.75,132.99,132.97,8.26]
["bitfinex","SOLUSD",1765047960805,0.75,132.99,132.96,8.2209653]
["bitfinex","SOLUSD",1765047960995,0.75,132.99,132.97,8.26]
["bitfinex","SOLUSD",1765047964902,4.04393683,132.99,132.97,8.26]
["bitfinex","SOLUSD",1765047965604,0.75,132.99,132.97,8.26]
["bitfinex","SOLUSD",1765047965797,4.04393683,132.99,132.97,8.26]
["bitfinex","SOLUSD",1765047966789,0.75,132.99,132.97,8.26]
["bitfinex","SOLUSD",1765047967089,4.04393683,132.99,132.97,8.26]
["bitfinex","SOLUSD",1765047969489,12.30393683,132.99,132.97,8.26]
["bitfinex","SOLUSD",1765047969685,11.65393683,132.99,132.97,8.26]
["bitfinex","SOLUSD",1765047969886,4.04393683,132.99,132.97,8.26]
["bitfinex","SOLUSD",1765047970286,8.26,132.98,132.97,8.26]
["bitfinex","SOLUSD",1765047971892,8.91,132.98,132.97,8.26]
["bitfinex","SOLUSD",1765047972214,8.91,132.98,132.95,8.21144342]
["bitfinex","SOLUSD",1765047972386,8.91,132.98,132.97,8.26]
["bitfinex","SOLUSD",1765047975232,21.57820415,132.98,132.94,8.80994492]
["bitfinex","SOLUSD",1765047975415,5.14818706,132.96,132.94,8.26]
["bitfinex","SOLUSD",1765047975820,14.60813198,132.96,132.94,8.26]
["bitfinex","SOLUSD",1765047980103,9.45994492,132.96,132.94,8.26]
["bitfinex","SOLUSD",1765047980303,14.60813198,132.96,132.94,8.26]
["bitfinex","SOLUSD",1765047990040,13.95813198,132.96,132.94,8.26]
["bitfinex","SOLUSD",1765047990252,0.66,132.95,132.94,8.26]
["bitfinex","SOLUSD",1765047990751,14.61813198,132.96,132.94,8.26]
["bitfinex","SOLUSD",1765047995314,14.61813198,132.96,132.94,8.98]
["bitfinex","SOLUSD",1765047995566,14.61813198,132.96,132.94,8.26]
["bitfinex","SOLUSD",1765047997272,9.46994492,132.96,132.94,8.98]
["bitfinex","SOLUSD",1765047997441,14.61813198,132.96,132.94,8.98]
["bitfinex","SOLUSD",1765047997856,14.61813198,132.96,132.94,8.26]
["bitfinex","SOLUSD",1765047998063,5.14818706,132.95,132.94,8.26]
["bitfinex","SOLUSD",1765047998443,21.48075014,132.95,132.94,8.26]
["bitfinex","SOLUSD",1765048000383,22.14075014,132.95,132.91,8.2434819]
["bitfinex","SOLUSD",1765048000553,5.14818706,132.93,132.92,8.26]
["bitfinex","SOLUSD",1765048006477,9.46994492,132.94,132.92,8.26]
["bitfinex","SOLUSD",1765048006695,9.46994492,132.94,132.92,8.98]
["bitfinex","SOLUSD",1765048006696,14.61813198,132.94,132.92,8.98]
["bitfinex","SOLUSD",1765048007494,14.61813198,132.94,132.92,8.26]
["bitfinex","SOLUSD",1765048008998,9.46994492,132.94,132.92,8.26]
["bitfinex","SOLUSD",1765048009171,8.80994492,132.94,132.92,8.98]
["bitfinex","SOLUSD",1765048009471,13.95813198,132.94,132.92,8.98]
["bitfinex","SOLUSD",1765048010320,14.62813198,132.94,132.92,8.98]
["bitfinex","SOLUSD",1765048012873,14.62813198,132.94,132.92,8.26]
["bitfinex","SOLUSD",1765048014795,5.14818706,132.93,132.91,0.66]
["bitfinex","SOLUSD",1765048014984,5.80818706,132.93,132.92,8.26]
["bitfinex","SOLUSD",1765048015174,22.14248224,132.93,132.92,8.26]
["bitfinex","SOLUSD",1765048015577,5.14818706,132.96,132.93,8.80994492]
["bitfinex","SOLUSD",1765048015804,5.14818706,132.96,132.94,8.26]
["bitfinex","SOLUSD",1765048016100,5.14818706,132.96,132.94,8.92]
["bitfinex","SOLUSD",1765048018297,5.80818706,132.96,132.94,8.92]
["bitfinex","SOLUSD",1765048019278,5.14818706,132.96,132.94,8.26]
["bitfinex","SOLUSD",1765048019486,5.14818706,132.96,132.95,0.66]
["bitfinex","SOLUSD",1765048019985,5.14818706,132.96,132.94,8.26]
["bitfinex","SOLUSD",1765048020186,5.14818706,132.96,132.94,8.92]
["bitfinex","SOLUSD",1765048021496,29.66342825,132.97,132.94,8.92]
["bitfinex","SOLUSD",1765048021869,29.66342825,132.97,132.94,8.26]
["bitfinex","SOLUSD",1765048022074,116.96830162,132.98,132.95,0.66]
["bitfinex","SOLUSD",1765048022286,133.30095713,132.98,132.96,8.26]
["bitfinex","SOLUSD",1765048022482,133.96095713,132.98,132.96,8.26]
["bitfinex","SOLUSD",1765048022696,133.96095713,132.98,132.96,8.92]
["bitfinex","SOLUSD",1765048022906,16.33265551,132.98,132.96,8.26]
["bitfinex","SOLUSD",1765048023082,13.427722,132.99,132.97,0.66]
["bitfinex","SOLUSD",1765048023280,21.687722,132.99,132.98,8.26]
["bitfinex","SOLUSD",1765048023711,21.687722,132.99,132.93,17.06994492]
["bitfinex","SOLUSD",1765048024002,5.14818706,132.97,132.95,8.80994492]
["bitfinex","SOLUSD",1765048024503,13.32820657,132.98,132.95,9.46994492]
["bitfinex","SOLUSD",1765048024882,21.50822608,132.98,132.95,9.46994492]
["bitfinex","SOLUSD",1765048027802,20.84822608,132.98,132.95,9.46994492]
["bitfinex","SOLUSD",1765048027991,13.32904028,132.97,132.94,9.46994492]
["bitfinex","SOLUSD",1765048028184,13.32904028,132.97,132.95,8.26]
["bitfinex","SOLUSD",1765048028385,13.32904028,132.97,132.95,8.92]
["bitfinex","SOLUSD",1765048030320,13.32815763,132.98,132.96,0.66]
["bitfinex","SOLUSD",1765048030600,13.32815763,132.98,132.97,8.26]
["bitfinex","SOLUSD",1765048033397,21.58815763,132.98,132.97,8.26]
["bitfinex","SOLUSD",1765048034415,19.73516231,132.98,132.97,8.26]
["bitfinex","SOLUSD",1765048036206,19.73516231,132.98,132.95,8.26]
["bitfinex","SOLUSD",1765048036407,3.29519174,132.96,132.95,8.26]
["bitfinex","SOLUSD",1765048036912,3.95519174,132.96,132.94,8.26]
["bitfinex","SOLUSD",1765048037108,3.95519174,132.95,132.94,8.26]
["bitfinex","SOLUSD",1765048037409,0.66,132.95,132.94,8.26]
["bitfinex","SOLUSD",1765048037610,3.95519174,132.95,132.94,8.26]
["bitfinex","SOLUSD",1765048037821,3.95519174,132.95,132.92,9.46994492]
["bitfinex","SOLUSD",1765048037989,3.95519174,132.95,132.93,8.26]
["bitfinex","SOLUSD",1765048040307,3.29519174,132.94,132.93,8.26]
["bitfinex","SOLUSD",1765048044333,3.96519174,132.94,132.9,7.5243089]
["bitfinex","SOLUSD",1765048044537,0.67,132.94,132.91,17.06994492]
["bitfinex","SOLUSD",1765048044836,3.96519174,132.94,132.92,0.67]
["bitfinex","SOLUSD",1765048046032,3.29519174,132.95,132.92,0.67]
["bitfinex","SOLUSD",1765048046212,3.96519174,132.95,132.92,0.67]
["bitfinex","SOLUSD",1765048046622,3.96519174,132.95,132.92,8.19329874]
["bitfinex","SOLUSD",1765048046820,3.96519174,132.95,132.93,0.67]
["bitfinex","SOLUSD",1765048047022,3.96519174,132.95,132.94,8.26]
["bitfinex","SOLUSD",1765048052026,3.29519174,132.95,132.94,8.26]
["bitfinex","SOLUSD",1765048053938,11.48574605,132.97,132.94,8.93]
["bitfinex","SOLUSD",1765048054134,12.77513666,132.97,132.95,0.67]
["bitfinex","SOLUSD",1765048054335,3.96519174,132.97,132.95,0.67]
["bitfinex","SOLUSD",1765048054527,3.29519174,132.97,132.95,0.67]
["bitfinex","SOLUSD",1765048055915,27.79415877,132.98,132.95,0.67]
["bitfinex","SOLUSD",1765048058140,3.29519174,132.97,132.95,0.67]
["bitfinex","SOLUSD",1765048058447,3.96519174,132.97,132.95,0.67]
["bitfinex","SOLUSD",1765048060150,3.29519174,132.97,132.94,24.5921001]
["bitfinex","SOLUSD",1765048060367,17.47595869,132.95,132.82,12.66121834]
["bitfinex","SOLUSD",1765048060655,20.4039587,132.83,132.8,0.2]
["bitfinex","SOLUSD",1765048060818,20.4039587,132.83,132.73,18.83456611]
["bitfinex","SOLUSD",1765048060819,16.308864,132.8,132.69,60.0]
["bitfinex","SOLUSD",1765048061151,16.308864,132.75,132.69,9.4070775]
["bitfinex","SOLUSD",1765048061352,16.308864,132.67,132.63,0.2]
["bitfinex","SOLUSD",1765048061553,16.308864,132.62,132.57,9.4070775]
["bitfinex","SOLUSD",1765048061736,3.29519174,132.58,132.57,9.4070775]
["bitfinex","SOLUSD",1765048062054,3.29519174,132.58,132.5,3.29519174]
["bitfinex","SOLUSD",1765048062260,3.29519174,132.58,132.49,15.8855017]
["bitfinex","SOLUSD",1765048062261,3.29519174,132.52,132.49,15.8855017]
["bitfinex","SOLUSD",1765048062427,7.90030232,132.52,132.5,0.67]
["bitfinex","SOLUSD",1765048062755,24.20916632,132.51,132.47,15.8855017]
["bitfinex","SOLUSD",1765048062930,7.90030232,132.5,132.44,7.90030232]
["bitfinex","SOLUSD",1765048063126,24.20916632,132.5,132.43,24.2255017]
["bitfinex","SOLUSD",1765048063435,16.24030232,132.49,132.43,8.34]
["bitfinex","SOLUSD",1765048063629,7.90030232,132.48,132.43,8.34]
["bitfinex","SOLUSD",1765048063840,8.34,132.49,132.38,31.00545784]
["bitfinex","SOLUSD",1765048064032,24.20916632,132.47,132.41,7.90030232]
["bitfinex","SOLUSD",1765048064248,18.86681618,132.51,132.42,8.36]
["bitfinex","SOLUSD",1765048064431,7.90030232,132.48,132.42,16.26030232]
["bitfinex","SOLUSD",1765048064629,7.90030232,132.46,132.43,0.67]
["bitfinex","SOLUSD",1765048064946,7.54716981,132.5,132.43,0.67]
["bitfinex","SOLUSD",1765048065145,7.54716981,132.5,132.47,7.90030232]
["bitfinex","SOLUSD",1765048065341,7.54716981,132.5,132.43,0.67]
["bitfinex","SOLUSD",1765048065530,16.308864,132.49,132.47,7.90030232]
["bitfinex","SOLUSD",1765048065730,16.308864,132.49,132.42,8.36]
["bitfinex","SOLUSD",1765048065948,16.308864,132.49,132.45,7.90030232]
["bitfinex","SOLUSD",1765048066326,16.308864,132.49,132.43,7.5511591]
["bitfinex","SOLUSD",1765048066526,8.38,132.48,132.36,16.308864]
["bitfinex","SOLUSD",1765048066738,16.308864,132.52,132.47,7.90030232]
["bitfinex","SOLUSD",1765048067046,16.308864,132.51,132.46,7.90030232]
["bitfinex","SOLUSD",1765048067251,7.90030232,132.48,132.42,7.55169032]
["bitfinex","SOLUSD",1765048067558,7.90030232,132.48,132.43,7.90030232]
["bitfinex","SOLUSD",1765048067737,16.308864,132.45,132.37,0.67]
["bitfinex","SOLUSD",1765048067936,16.308864,132.46,132.43,7.90030232]
["bitfinex","SOLUSD",1765048068263,9.05,132.47,132.41,7.90030232]
["bitfinex","SOLUSD",1765048068460,32.58916632,132.47,132.41,7.90030232]
["bitfinex","SOLUSD",1765048068634,7.90030232,132.45,132.4,7.90030232]
["bitfinex","SOLUSD",1765048068975,16.308864,132.45,132.39,15.45374291]
["bitfinex","SOLUSD",1765048069175,7.90030232,132.44,132.39,15.45374291]
["bitfinex","SOLUSD",1765048069331,7.90030232,132.4,132.35,31.05659397]
["bitfinex","SOLUSD",1765048069537,16.978864,132.43,132.35,27.2687875]
["bitfinex","SOLUSD",1765048069731,15.44892437,132.48,132.38,15.45422323]
["bitfinex","SOLUSD",1765048070042,7.90030232,132.43,132.39,8.38]
["bitfinex","SOLUSD",1765048070240,16.308864,132.37,132.32,8.76432084]
["bitfinex","SOLUSD",1765048070448,16.308864,132.38,132.34,7.90030232]
["bitfinex","SOLUSD",1765048070768,16.308864,132.38,132.32,1.20720712]
["bitfinex","SOLUSD",1765048070769,7.90030232,132.36,132.32,1.20720712]
["bitfinex","SOLUSD",1765048070938,7.90030232,132.33,132.32,1.20720712]
["bitfinex","SOLUSD",1765048071265,17.018864,132.37,132.32,1.20720712]
["bitfinex","SOLUSD",1765048071450,7.90030232,132.34,132.32,1.20720712]
["bitfinex","SOLUSD",1765048071647,7.90030232,132.33,132.32,1.20720712]
["bitfinex","SOLUSD",1765048072054,16.30030232,132.33,132.32,1.20720712]
["bitfinex","SOLUSD",1765048072367,7.90030232,132.35,132.32,1.20720712]
["bitfinex","SOLUSD",1765048072530,7.90030232,132.34,132.32,1.20720712]
["bitfinex","SOLUSD",1765048072731,0.7,132.36,132.32,1.20720712]
["bitfinex","SOLUSD",1765048072732,23.85897687,132.33,132.32,1.20720712]
["bitfinex","SOLUSD",1765048073348,24.55897687,132.33,132.32,1.20720712]
["bitfinex","SOLUSD",1765048073550,23.85897687,132.33,132.32,1.20720712]
["bitfinex","SOLUSD",1765048073971,15.95867455,132.33,132.32,1.20720712]
["bitfinex","SOLUSD",1765048074887,33.36892179,132.33,132.32,1.20720712]
["bitfinex","SOLUSD",1765048075071,24.55897687,132.33,132.32,1.20720712]
["bitfinex","SOLUSD",1765048075271,16.308864,132.29,132.24,0.13758985]
["bitfinex","SOLUSD",1765048075486,24.728864,132.29,132.24,0.13758985]
["bitfinex","SOLUSD",1765048075673,7.90030232,132.26,132.24,0.13758985]
["bitfinex","SOLUSD",1765048076084,7.90030232,132.25,132.24,0.13758985]
["bitfinex","SOLUSD",1765048076779,7.90030232,132.28,132.24,0.13758985]
["bitfinex","SOLUSD",1765048076966,7.90030232,132.27,132.24,0.13758985]
["bitfinex","SOLUSD",1765048077170,16.308864,132.28,132.24,0.13758985]
["bitfinex","SOLUSD",1765048077377,7.90030232,132.27,132.24,0.13758985]
["bitfinex","SOLUSD",1765048077690,24.20916632,132.25,132.24,0.13758985]
["bitfinex","SOLUSD",1765048078580,24.20916632,132.26,132.24,0.13758985]
["bitfinex","SOLUSD",1765048078757,16.308864,132.26,132.24,0.13758985]
["bitfinex","SOLUSD",1765048079401,16.308864,132.25,132.24,0.13758985]
["bitfinex","SOLUSD",1765048080270,8.53030232,132.25,132.24,0.13758985]
["bitfinex","SOLUSD",1765048080470,25.24054956,132.25,132.24,0.13758985]
["bitfinex","SOLUSD",1765048080785,24.83916632,132.25,132.24,0.13758985]
["bitfinex","SOLUSD",1765048081199,0.33,132.3,132.24,0.82758985]
["bitfinex","SOLUSD",1765048081569,7.90030232,132.28,132.24,0.82758985]
["bitfinex","SOLUSD",1765048081784,0.33,132.3,132.24,0.82758985]
["bitfinex","SOLUSD",1765048081785,7.90030232,132.29,132.24,0.82758985]
["bitfinex","SOLUSD",1765048081978,7.90030232,132.29,132.24,16.28973082]
["bitfinex","SOLUSD",1765048082180,16.308864,132.27,132.25,17.24994492]
["bitfinex","SOLUSD",1765048082381,7.90030232,132.26,132.24,0.13758985]
["bitfinex","SOLUSD",1765048082577,7.90030232,132.25,132.24,0.13758985]
["bitfinex","SOLUSD",1765048082812,8.80994492,132.25,132.24,0.13758985]
["bitfinex","SOLUSD",1765048083019,17.34024724,132.25,132.24,0.13758985]
["bitfinex","SOLUSD",1765048083182,67.87994492,132.25,132.24,0.13758985]
["bitfinex","SOLUSD",1765048083383,75.78024724,132.25,132.24,0.13758985]
["bitfinex","SOLUSD",1765048083886,57.90030232,132.25,132.24,0.13758985]
["bitfinex","SOLUSD",1765048084188,66.308864,132.25,132.24,0.13758985]
["bitfinex","SOLUSD",1765048084405,50.0,132.25,132.24,8.38959831]
["bitfinex","SOLUSD",1765048084583,0.33,132.28,132.24,16.28990063]
["bitfinex","SOLUSD",1765048084795,23.04092774,132.28,132.25,8.59030232]
["bitfinex","SOLUSD",1765048085094,7.90030232,132.31,132.26,7.90030232]
["bitfinex","SOLUSD",1765048085293,8.23030232,132.3,132.26,0.69]
["bitfinex","SOLUSD",1765048085518,0.33,132.3,132.26,7.90030232]
["bitfinex","SOLUSD",1765048085683,0.33,132.3,132.27,8.59030232]
["bitfinex","SOLUSD",1765048085889,0.33,132.3,132.28,7.90030232]
["bitfinex","SOLUSD",1765048086204,16.308864,132.31,132.28,0.69]
["bitfinex","SOLUSD",1765048086403,0.33,132.3,132.29,0.69]
["bitfinex","SOLUSD",1765048086714,0.33,132.3,132.29,8.59030232]
["bitfinex","SOLUSD",1765048087089,0.33,132.33,132.29,8.59030232]
["bitfinex","SOLUSD",1765048087290,0.33,132.33,132.31,7.90030232]
["bitfinex","SOLUSD",1765048087705,16.308864,132.32,132.31,7.90030232]
["bitfinex","SOLUSD",1765048088415,0.33,132.34,132.31,7.90030232]
["bitfinex","SOLUSD",1765048088594,0.96,132.34,132.33,7.90030232]
["bitfinex","SOLUSD",1765048089103,0.33,132.34,132.32,7.90030232]
["bitfinex","SOLUSD",1765048089302,16.308864,132.33,132.32,7.90030232]
["bitfinex","SOLUSD",1765048091997,16.308864,132.33,132.32,8.59030232]
["bitfinex","SOLUSD",1765048092527,16.308864,132.35,132.32,16.49060464]
["bitfinex","SOLUSD",1765048092733,16.638864,132.34,132.32,0.69]
["bitfinex","SOLUSD",1765048092891,0.33,132.34,132.33,8.59030232]
["bitfinex","SOLUSD",1765048093090,16.308864,132.35,132.33,8.59030232]
["bitfinex","SOLUSD",1765048093292,0.33,132.34,132.33,0.69]
["bitfinex","SOLUSD",1765048094131,0.33,132.34,132.33,8.59030232]
["bitfinex","SOLUSD",1765048094627,0.33,132.34,132.33,13.09717437]
["bitfinex","SOLUSD",1765048095020,0.33,132.38,132.33,20.65403978]
["bitfinex","SOLUSD",1765048095224,16.638864,132.38,132.37,12.40717437]
["bitfinex","SOLUSD",1765048097534,16.308864,132.35,132.32,12.40717437]
["bitfinex","SOLUSD",1765048097840,0.33,132.34,132.31,0.69]
["bitfinex","SOLUSD",1765048098001,0.33,132.34,132.32,0.69]
["bitfinex","SOLUSD",1765048099031,0.33,132.34,132.33,12.40717437]
["bitfinex","SOLUSD",1765048100726,0.96,132.34,132.28,0.7]
["bitfinex","SOLUSD",1765048101034,0.96,132.34,132.31,12.40717437]
["bitfinex","SOLUSD",1765048101199,0.33,132.34,132.31,12.40717437]
["bitfinex","SOLUSD",1765048101404,16.308864,132.32,132.31,12.40717437]
["bitfinex","SOLUSD",1765048101705,16.308864,132.32,132.3,12.40717437]
["bitfinex","SOLUSD",1765048101908,0.33,132.31,132.3,12.40717437]
["bitfinex","SOLUSD",1765048102121,0.33,132.31,132.29,8.42]
["bitfinex","SOLUSD",1765048102314,0.33,132.31,132.3,12.40717437]
["bitfinex","SOLUSD",1765048102826,0.33,132.31,132.3,13.10717437]
["bitfinex","SOLUSD",1765048103017,16.638864,132.33,132.3,13.10717437]
["bitfinex","SOLUSD",1765048103224,16.638864,132.33,132.32,12.40717437]
["bitfinex","SOLUSD",1765048103503,0.33,132.33,132.32,12.40717437]
["bitfinex","SOLUSD",1765048104033,0.33,132.33,132.32,13.10717437]
["bitfinex","SOLUSD",1765048104328,0.33,132.36,132.32,20.66461088]
["bitfinex","SOLUSD",1765048104622,16.638864,132.36,132.34,12.40717437]
["bitfinex","SOLUSD",1765048104819,16.638864,132.36,132.35,12.40717437]
["bitfinex","SOLUSD",1765048105211,0.33,132.36,132.35,12.40717437]
["bitfinex","SOLUSD",1765048105726,16.638864,132.36,132.35,12.40717437]
["bitfinex","SOLUSD",1765048105913,0.33,132.36,132.35,12.40717437]
["bitfinex","SOLUSD",1765048106109,8.42,132.4,132.35,12.40717437]
["bitfinex","SOLUSD",1765048106110,0.33,132.38,132.35,13.10717437]
["bitfinex","SOLUSD",1765048106308,0.33,132.38,132.37,12.40717437]
["bitfinex","SOLUSD",1765048107040,16.308864,132.38,132.37,12.40717437]
["bitfinex","SOLUSD",1765048107205,16.308864,132.38,132.36,0.7]
["bitfinex","SOLUSD",1765048107532,0.33,132.37,132.35,7.555631]
["bitfinex","SOLUSD",1765048108028,0.33,132.37,132.35,0.7]
["bitfinex","SOLUSD",1765048108401,0.33,132.37,132.36,12.40717437]
["bitfinex","SOLUSD",1765048109205,0.33,132.37,132.36,13.10717437]
["bitfinex","SOLUSD",1765048109405,0.33,132.38,132.36,13.10717437]
["bitfinex","SOLUSD",1765048109628,0.33,132.38,132.37,12.40717437]
["bitfinex","SOLUSD",1765048110201,16.308864,132.37,132.35,12.40717437]
["bitfinex","SOLUSD",1765048110504,0.33,132.36,132.35,12.40717437]
["bitfinex","SOLUSD",1765048111530,0.33,132.36,132.35,20.66289783]
["bitfinex","SOLUSD",1765048111700,0.33,132.39,132.35,20.66289783]
["bitfinex","SOLUSD",1765048111906,0.33,132.39,132.38,12.40717437]
["bitfinex","SOLUSD",1765048112422,0.33,132.39,132.36,0.7]
["bitfinex","SOLUSD",1765048112423,16.638864,132.39,132.36,0.7]
["bitfinex","SOLUSD",1765048112607,16.638864,132.39,132.38,12.40717437]
["bitfinex","SOLUSD",1765048113022,16.638864,132.39,132.33,27.31105551]
["bitfinex","SOLUSD",1765048113023,16.638864,132.39,132.37,12.40717437]
["bitfinex","SOLUSD",1765048113613,0.33,132.39,132.33,8.25684686]
["bitfinex","SOLUSD",1765048113818,0.63,132.38,132.35,12.40717437]
["bitfinex","SOLUSD",1765048114039,0.33,132.37,132.35,12.40717437]
["bitfinex","SOLUSD",1765048114234,0.33,132.37,132.35,13.10717437]
["bitfinex","SOLUSD",1765048114434,0.33,132.39,132.36,12.40717437]
["bitfinex","SOLUSD",1765048114635,16.308864,132.38,132.37,12.40717437]
["bitfinex","SOLUSD",1765048114812,16.308864,132.38,132.35,8.25543978]
["bitfinex","SOLUSD",1765048115012,0.33,132.37,132.35,8.25543978]
["bitfinex","SOLUSD",1765048115322,0.33,132.37,132.36,0.7]
["bitfinex","SOLUSD",1765048116135,0.33,132.37,132.36,12.40717437]
["bitfinex","SOLUSD",1765048116339,0.33,132.38,132.35,12.40717437]
["bitfinex","SOLUSD",1765048116541,0.33,132.38,132.36,12.40717437]
["bitfinex","SOLUSD",1765048117039,0.33,132.38,132.37,12.40717437]
["bitfinex","SOLUSD",1765048117218,16.638864,132.38,132.37,12.40717437]
["bitfinex","SOLUSD",1765048117413,0.33,132.38,132.37,12.40717437]
["bitfinex","SOLUSD",1765048117614,16.638864,132.39,132.37,12.40717437]
["bitfinex","SOLUSD",1765048119723,16.638864,132.39,132.38,13.10717437]
["bitfinex","SOLUSD",1765048119928,0.33,132.39,132.38,13.10717437]
["bitfinex","SOLUSD",1765048120622,0.33,132.39,132.38,12.40717437]
["bitfinex","SOLUSD",1765048122239,0.33,132.39,132.38,13.10717437]
["bitfinex","SOLUSD",1765048122540,0.96,132.42,132.37,8.4]
["bitfinex","SOLUSD",1765048122725,0.96,132.42,132.38,12.40717437]
["bitfinex","SOLUSD",1765048123241,0.63,132.41,132.37,9.1]
["bitfinex","SOLUSD",1765048123540,0.33,132.4,132.38,13.10717437]
["bitfinex","SOLUSD",1765048123847,0.33,132.4,132.39,12.40717437]
["bitfinex","SOLUSD",1765048124215,0.96,132.42,132.39,12.40717437]
["bitfinex","SOLUSD",1765048124516,0.96,132.42,132.39,13.10717437]
["bitfinex","SOLUSD",1765048124912,3.94384447,132.48,132.41,12.40717437]
["bitfinex","SOLUSD",1765048125142,0.1,132.52,132.47,12.40717437]
["bitfinex","SOLUSD",1765048125343,0.1,132.52,132.51,12.40717437]
["bitfinex","SOLUSD",1765048125521,0.8,132.52,132.51,5.60708284]
["bitfinex","SOLUSD",1765048125726,13.20717437,132.52,132.51,3.44708284]
["bitfinex","SOLUSD",1765048126155,29.56315007,132.52,132.51,3.44708284]
["bitfinex","SOLUSD",1765048126438,8.80994492,132.51,132.44,0.7]
["bitfinex","SOLUSD",1765048126617,9.2,132.51,132.44,0.7]
["bitfinex","SOLUSD",1765048126817,12.40717437,132.49,132.44,0.7]
["bitfinex","SOLUSD",1765048127019,12.40717437,132.47,132.44,0.7]
["bitfinex","SOLUSD",1765048127430,12.40717437,132.48,132.44,0.7]
["bitfinex","SOLUSD",1765048127824,13.10717437,132.48,132.44,0.7]
["bitfinex","SOLUSD",1765048128031,13.10717437,132.47,132.43,8.48]
["bitfinex","SOLUSD",1765048128237,12.40717437,132.46,132.43,8.48]
["bitfinex","SOLUSD",1765048128422,12.40717437,132.47,132.44,0.7]
["bitfinex","SOLUSD",1765048128633,13.10717437,132.47,132.43,9.18]
["bitfinex","SOLUSD",1765048128942,20.65612003,132.47,132.43,9.18]
["bitfinex","SOLUSD",1765048129449,12.40717437,132.48,132.44,0.7]
["bitfinex","SOLUSD",1765048129626,20.65491382,132.49,132.44,0.7]
["bitfinex","SOLUSD",1765048130021,8.24773945,132.49,132.44,0.7]
["bitfinex","SOLUSD",1765048130241,8.25839812,132.48,132.44,0.7]
["bitfinex","SOLUSD",1765048130468,20.66557249,132.48,132.44,0.7]
["bitfinex","SOLUSD",1765048131351,12.40717437,132.47,132.43,8.48]
["bitfinex","SOLUSD",1765048131647,12.40717437,132.47,132.43,9.16]
["bitfinex","SOLUSD",1765048131855,12.40717437,132.46,132.41,12.40717437]
["bitfinex","SOLUSD",1765048132026,13.09717437,132.46,132.4,13.08717437]
["bitfinex","SOLUSD",1765048132346,13.09717437,132.46,132.4,20.63991976]
["bitfinex","SOLUSD",1765048132542,13.09717437,132.46,132.41,0.68]
["bitfinex","SOLUSD",1765048132725,20.64671564,132.46,132.41,0.68]
["bitfinex","SOLUSD",1765048133626,16.308864,132.47,132.41,13.08717437]
["bitfinex","SOLUSD",1765048133627,28.71603837,132.47,132.41,13.08717437]
["bitfinex","SOLUSD",1765048133824,12.40717437,132.45,132.4,12.40717437]
["bitfinex","SOLUSD",1765048134055,12.40717437,132.45,132.41,0.68]
["bitfinex","SOLUSD",1765048134650,19.95695251,132.46,132.41,0.68]
["bitfinex","SOLUSD",1765048134847,13.09717437,132.46,132.41,8.23227436]
["bitfinex","SOLUSD",1765048135251,13.09717437,132.46,132.42,0.68]
["bitfinex","SOLUSD",1765048137033,12.40717437,132.46,132.42,0.68]
["bitfinex","SOLUSD",1765048137432,13.09717437,132.46,132.42,0.68]
["bitfinex","SOLUSD",1765048137850,13.09717437,132.45,132.39,13.08717437]
["bitfinex","SOLUSD",1765048138045,12.40717437,132.44,132.39,9.16]
["bitfinex","SOLUSD",1765048138250,12.40717437,132.44,132.4,0.68]
["bitfinex","SOLUSD",1765048138426,20.64721958,132.45,132.4,0.68]
["bitfinex","SOLUSD",1765048139128,0.69,132.45,132.4,20.63986569]
["bitfinex","SOLUSD",1765048139343,24.54783439,132.47,132.41,12.40717437]
["bitfinex","SOLUSD",1765048139649,13.09717437,132.46,132.41,0.68]
["bitfinex","SOLUSD",1765048139849,0.69,132.46,132.41,0.68]
["bitfinex","SOLUSD",1765048140051,12.40717437,132.46,132.41,0.68]
["bitfinex","SOLUSD",1765048140238,20.88717437,132.48,132.43,12.40717437]
["bitfinex","SOLUSD",1765048140759,20.88717437,132.48,132.44,0.68]
["bitfinex","SOLUSD",1765048141133,12.40717437,132.48,132.44,0.68]
["bitfinex","SOLUSD",1765048141458,12.40717437,132.47,132.44,0.68]
["bitfinex","SOLUSD",1765048141654,12.40717437,132.45,132.4,0.68]
["bitfinex","SOLUSD",1765048141856,121.298864,132.46,132.38,8.23389449]
["bitfinex","SOLUSD",1765048142153,12.40717437,132.43,132.39,0.68]
["bitfinex","SOLUSD",1765048142340,12.40717437,132.44,132.39,0.68]
["bitfinex","SOLUSD",1765048142529,13.09717437,132.45,132.39,20.6405013]
["bitfinex","SOLUSD",1765048142735,13.09717437,132.45,132.4,0.68]
["bitfinex","SOLUSD",1765048143461,120.608864,132.46,132.42,12.40717437]
["bitfinex","SOLUSD",1765048143626,104.3,132.46,132.43,12.40717437]
["bitfinex","SOLUSD",1765048144044,104.3,132.46,132.44,0.68]
["bitfinex","SOLUSD",1765048144554,28.41455036,132.5,132.44,20.63730473]
["bitfinex","SOLUSD",1765048144734,12.40717437,132.49,132.45,0.68]
["bitfinex","SOLUSD",1765048145436,24.768864,132.5,132.45,0.68]
["bitfinex","SOLUSD",1765048145760,28.71603837,132.5,132.45,13.08717437]
["bitfinex","SOLUSD",1765048145932,16.308864,132.5,132.45,13.08717437]
["bitfinex","SOLUSD",1765048146258,28.71603837,132.5,132.46,0.68]
["bitfinex","SOLUSD",1765048146871,104.3,132.51,132.47,12.40717437]
["bitfinex","SOLUSD",1765048147166,104.3,132.51,132.46,8.22941105]
["bitfinex","SOLUSD",1765048147167,104.3,132.51,132.48,12.40717437]
["bitfinex","SOLUSD",1765048147345,104.3,132.51,132.47,13.08717437]
["bitfinex","SOLUSD",1765048147742,104.3,132.51,132.48,0.68]
["bitfinex","SOLUSD",1765048148080,104.3,132.51,132.49,12.40717437]
["bitfinex","SOLUSD",1765048148438,104.3,132.51,132.49,13.08717437]
["bitfinex","SOLUSD",1765048148857,104.3,132.51,132.49,12.40717437]
["bitfinex","SOLUSD",1765048149050,0.1,132.52,132.5,13.08717437]
["bitfinex","SOLUSD",1765048149436,0.1,132.52,132.51,0.68]
["bitfinex","SOLUSD",1765048151146,0.1,132.52,132.51,20.63377462]
["bitfinex","SOLUSD",1765048151341,0.1,132.52,132.48,20.86717437]
["bitfinex","SOLUSD",1765048151554,0.1,132.52,132.49,13.08717437]
["bitfinex","SOLUSD",1765048151758,0.1,132.52,132.5,20.634331]
["bitfinex","SOLUSD",1765048152060,0.1,132.52,132.5,13.08717437]
["bitfinex","SOLUSD",1765048152271,0.1,132.52,132.51,13.08717437]
["bitfinex","SOLUSD",1765048153366,0.1,132.52,132.46,18.87349181]
["bitfinex","SOLUSD",1765048153535,0.1,132.52,132.5,12.40717437]
["bitfinex","SOLUSD",1765048153956,0.1,132.52,132.51,13.08717437]
["bitfinex","SOLUSD",1765048154155,0.1,132.52,132.51,0.68]
["bitfinex","SOLUSD",1765048155068,0.1,132.52,132.49,13.08717437]
["bitfinex","SOLUSD",1765048155247,0.1,132.52,132.5,0.68]
["bitfinex","SOLUSD",1765048155961,0.1,132.52,132.5,13.08717437]
["bitfinex","SOLUSD",1765048156345,0.1,132.52,132.51,0.68]
["bitfinex","SOLUSD",1765048156535,0.1,132.52,132.51,8.57791405]
["bitfinex","SOLUSD",1765048157082,0.1,132.52,132.51,16.1245143]
["bitfinex","SOLUSD",1765048159464,0.1,132.52,132.47,18.87182201]
["bitfinex","SOLUSD",1765048159667,0.1,132.52,132.49,7.89791405]
["bitfinex","SOLUSD",1765048160074,0.1,132.52,132.49,17.01791405]
["bitfinex","SOLUSD",1765048160521,0.1,132.52,132.5,0.7]
["bitfinex","SOLUSD",1765048162184,0.1,132.52,132.5,8.59791405]
["bitfinex","SOLUSD",1765048162686,0.1,132.52,132.5,0.7]
["bitfinex","SOLUSD",1765048164395,0.1,132.52,132.5,8.59791405]
["bitfinex","SOLUSD",1765048164777,0.1,132.52,132.51,0.7]
["bitfinex","SOLUSD",1765048165892,0.1,132.52,132.51,8.24660025]
["bitfinex","SOLUSD",1765048166288,0.1,132.52,132.51,16.1445143]
["bitfinex","SOLUSD",1765048166674,0.1,132.52,132.51,0.7]
["bitfinex","SOLUSD",1765048173483,0.1,132.52,132.51,8.24660025]
["bitfinex","SOLUSD",1765048174293,0.1,132.52,132.51,0.7]
["bitfinex","SOLUSD",1765048175591,0.1,132.52,132.5,23.88492197]
["bitfinex","SOLUSD",1765048175592,0.1,132.52,132.5,16.68700792]
["bitfinex","SOLUSD",1765048175984,0.1,132.52,132.5,15.98700792]
["bitfinex","SOLUSD",1765048176295,0.1,132.52,132.51,0.7]
["bitfinex","SOLUSD",1765048177595,0.1,132.52,132.51,16.66660025]
["bitfinex","SOLUSD",1765048179577,0.1,132.52,132.51,9.12]
["bitfinex","SOLUSD",1765048180296,0.1,132.52,132.5,8.42]
["bitfinex","SOLUSD",1765048180502,0.1,132.52,132.5,9.12]
["bitfinex","SOLUSD",1765048181074,0.1,132.52,132.51,0.7]
["bitfinex","SOLUSD",1765048181389,0.1,132.52,132.51,8.24660025]
["bitfinex","SOLUSD",1765048183092,0.1,132.52,132.51,16.1445143]
["bitfinex","SOLUSD",1765048186296,0.1,132.52,132.51,8.24660025]
["bitfinex","SOLUSD",1765048186498,0.1,132.52,132.51,8.4]
["bitfinex","SOLUSD",1765048187579,0.1,132.52,132.51,9.1]
["bitfinex","SOLUSD",1765048189394,0.1,132.52,132.51,8.4]
["bitfinex","SOLUSD",1765048189587,0.1,132.52,132.51,9.1]
["bitfinex","SOLUSD",1765048191098,0.1,132.52,132.51,16.64660025]
["bitfinex","SOLUSD",1765048192477,0.1,132.52,132.51,15.94660025]
["bitfinex","SOLUSD",1765048192683,0.1,132.52,132.51,8.4]
["bitfinex","SOLUSD",1765048193179,0.1,132.52,132.51,16.62660025]
["bitfinex","SOLUSD",1765048194123,0.1,132.52,132.51,28.7536829]
["bitfinex","SOLUSD",1765048194294,0.1,132.52,132.51,11.54373798]
["bitfinex","SOLUSD",1765048194493,0.1,132.52,132.51,19.94373798]
["bitfinex","SOLUSD",1765048199220,0.1,132.52,132.51,16.62660025]
["bitfinex","SOLUSD",1765048199411,0.1,132.52,132.51,19.94373798]
["bitfinex","SOLUSD",1765048200590,0.77,132.52,132.48,16.308864]
["bitfinex","SOLUSD",1765048200798,4.08713773,132.52,132.48,9.12]
["bitfinex","SOLUSD",1765048201092,0.77,132.52,132.48,16.66788313]
["bitfinex","SOLUSD",1765048201292,16.308864,132.49,132.44,7.55014918]
["bitfinex","SOLUSD",1765048201490,13.26855092,132.51,132.45,0.72]
["bitfinex","SOLUSD",1765048201692,0.67,132.49,132.45,4.03713773]
["bitfinex","SOLUSD",1765048201908,3.98713773,132.51,132.45,4.03713773]
["bitfinex","SOLUSD",1765048202106,3.98713773,132.51,132.47,7.54874094]
["bitfinex","SOLUSD",1765048202306,0.1,132.52,132.48,3.31713773]
["bitfinex","SOLUSD",1765048202533,0.1,132.52,132.49,3.31713773]
["bitfinex","SOLUSD",1765048202714,4.08713773,132.52,132.49,0.72]
["bitfinex","SOLUSD",1765048202888,4.08713773,132.52,132.48,8.26830802]
["bitfinex","SOLUSD",1765048203319,4.08713773,132.52,132.48,16.66830802]
["bitfinex","SOLUSD",1765048203515,4.08713773,132.52,132.48,8.26830802]
["bitfinex","SOLUSD",1765048203696,4.08713773,132.52,132.48,16.66830802]
["bitfinex","SOLUSD",1765048204194,0.77,132.52,132.48,16.66830802]
["bitfinex","SOLUSD",1765048204388,0.1,132.52,132.49,0.72]
["bitfinex","SOLUSD",1765048204626,0.1,132.52,132.5,7.54716981]
["bitfinex","SOLUSD",1765048205128,0.1,132.52,132.5,8.26716981]
["bitfinex","SOLUSD",1765048206001,0.1,132.52,132.51,9.12]
["bitfinex","SOLUSD",1765048207721,0.1,132.52,132.51,16.66660025]
["bitfinex","SOLUSD",1765048208821,0.1,132.52,132.51,19.98373798]
["bitfinex","SOLUSD",1765048209414,0.1,132.52,132.51,9.12]
["bitfinex","SOLUSD",1765048209819,0.1,132.52,132.5,19.98383645]
["bitfinex","SOLUSD",1765048210208,0.1,132.52,132.51,7.54660025]
["bitfinex","SOLUSD",1765048210545,0.1,132.52,132.5,7.54702968]
["bitfinex","SOLUSD",1765048210709,0.77,132.52,132.48,12.43713773]
["bitfinex","SOLUSD",1765048210909,0.1,132.52,132.49,10.86446431]
["bitfinex","SOLUSD",1765048211224,0.1,132.52,132.5,7.54707368]
["bitfinex","SOLUSD",1765048212226,0.1,132.52,132.5,8.26707368]
["bitfinex","SOLUSD",1765048212417,0.77,132.52,132.49,8.4]
["bitfinex","SOLUSD",1765048212619,4.08713773,132.52,132.47,10.86556113]
["bitfinex","SOLUSD",1765048212824,4.08713773,132.52,132.48,8.4]
["bitfinex","SOLUSD",1765048213025,0.67,132.51,132.48,8.4]
["bitfinex","SOLUSD",1765048213634,16.308864,132.5,132.47,8.4]
["bitfinex","SOLUSD",1765048213856,19.62600173,132.5,132.47,8.4]
["bitfinex","SOLUSD",1765048214014,16.978864,132.5,132.47,8.4]
["bitfinex","SOLUSD",1765048214348,16.978864,132.5,132.45,16.64990763]
["bitfinex","SOLUSD",1765048214349,16.978864,132.49,132.45,16.64990763]
["bitfinex","SOLUSD",1765048214940,19.62600173,132.49,132.45,16.64990763]
["bitfinex","SOLUSD",1765048215137,0.67,132.48,132.45,16.64990763]
["bitfinex","SOLUSD",1765048215316,19.62600173,132.49,132.45,16.64990763]
["bitfinex","SOLUSD",1765048215638,20.29600173,132.49,132.45,16.64990763]
["bitfinex","SOLUSD",1765048216447,22.16648451,132.49,132.45,16.64990763]
["bitfinex","SOLUSD",1765048216819,16.978864,132.49,132.45,16.64990763]
["bitfinex","SOLUSD",1765048217529,16.308864,132.49,132.45,39.99257532]
["bitfinex","SOLUSD",1765048217730,16.308864,132.49,132.47,5.18762051]
["bitfinex","SOLUSD",1765048218123,16.308864,132.49,132.47,5.90762051]
["bitfinex","SOLUSD",1765048218537,16.308864,132.49,132.47,13.45601792]
["bitfinex","SOLUSD",1765048218736,111.94647894,132.52,132.47,8.26839741]
["bitfinex","SOLUSD",1765048218932,0.67,132.51,132.47,13.45601792]
["bitfinex","SOLUSD",1765048219939,0.67,132.51,132.48,8.26830823]
["bitfinex","SOLUSD",1765048220128,134.10296345,132.52,132.48,8.26830823]
["bitfinex","SOLUSD",1765048220334,128.91534294,132.52,132.48,8.26830823]
["bitfinex","SOLUSD",1765048221031,128.91534294,132.52,132.48,16.64830823]
["bitfinex","SOLUSD",1765048221434,112.60647894,132.52,132.48,16.64830823]
["bitfinex","SOLUSD",1765048222225,112.60647894,132.52,132.48,9.1]
["bitfinex","SOLUSD",1765048222540,0.66,132.51,132.48,9.1]
["bitfinex","SOLUSD",1765048223637,117.13409945,132.52,132.48,16.64814181]
["bitfinex","SOLUSD",1765048223845,117.79409945,132.52,132.48,16.64814181]
["bitfinex","SOLUSD",1765048224141,0.66,132.51,132.48,16.64814181]
["bitfinex","SOLUSD",1765048225245,117.79409945,132.52,132.48,16.64814181]
["bitfinex","SOLUSD",1765048225562,0.1,132.52,132.49,5.86762051]
["bitfinex","SOLUSD",1765048225746,0.1,132.52,132.49,0.68]
["bitfinex","SOLUSD",1765048225920,0.1,132.52,132.48,21.11576232]
["bitfinex","SOLUSD",1765048226249,0.1,132.52,132.5,0.68]
["bitfinex","SOLUSD",1765048226718,0.1,132.52,132.49,0.68]
["bitfinex","SOLUSD",1765048226918,0.1,132.52,132.49,16.60760171]
["bitfinex","SOLUSD",1765048227337,0.1,132.52,132.5,8.22716638]
["bitfinex","SOLUSD",1765048227754,0.1,132.52,132.49,16.60765135]
["bitfinex","SOLUSD",1765048227926,0.1,132.52,132.5,0.68]
["bitfinex","SOLUSD",1765048228745,0.1,132.52,132.5,8.22714032]
["bitfinex","SOLUSD",1765048229547,0.1,132.52,132.5,16.60714032]
["bitfinex","SOLUSD",1765048233054,0.1,132.52,132.5,9.06]
["bitfinex","SOLUSD",1765048242459,0.1,132.52,132.5,9.04]
["bitfinex","SOLUSD",1765048245070,0.1,132.52,132.5,16.58690851]
["bitfinex","SOLUSD",1765048251571,0.1,132.52,132.5,0.68]
["bitfinex","SOLUSD",1765048251774,0.1,132.52,132.5,9.04]
["bitfinex","SOLUSD",1765048252573,0.1,132.52,132.5,15.90708921]
["bitfinex","SOLUSD",1765048253074,0.1,132.52,132.5,16.61708921]
["bitfinex","SOLUSD",1765048257875,0.1,132.52,132.51,0.71]
["bitfinex","SOLUSD",1765048259560,0.1,132.52,132.51,8.25660025]
["bitfinex","SOLUSD",1765048260480,0.1,132.52,132.5,8.36]
["bitfinex","SOLUSD",1765048260660,0.79,132.52,132.5,8.36]
["bitfinex","SOLUSD",1765048260854,0.1,132.52,132.5,9.07]
["bitfinex","SOLUSD",1765048261363,0.1,132.52,132.48,12.73586566]
["bitfinex","SOLUSD",1765048261574,5.97762051,132.52,132.49,8.36]
["bitfinex","SOLUSD",1765048261773,5.97762051,132.52,132.48,0.71]
["bitfinex","SOLUSD",1765048262078,5.18762051,132.49,132.45,16.308864]
["bitfinex","SOLUSD",1765048262383,5.18762051,132.46,132.41,0.71]
["bitfinex","SOLUSD",1765048262580,5.18762051,132.46,132.41,8.262146]
["bitfinex","SOLUSD",1765048262879,5.87762051,132.45,132.41,7.552146]
["bitfinex","SOLUSD",1765048263184,5.87762051,132.45,132.41,8.262146]
["bitfinex","SOLUSD",1765048263379,5.18762051,132.45,132.42,0.71]
["bitfinex","SOLUSD",1765048263585,5.87762051,132.46,132.42,0.71]
["bitfinex","SOLUSD",1765048263759,0.69,132.45,132.42,0.71]
["bitfinex","SOLUSD",1765048263955,5.87762051,132.46,132.42,0.71]
["bitfinex","SOLUSD",1765048264165,8.36,132.49,132.44,5.18762051]
["bitfinex","SOLUSD",1765048264166,21.78588954,132.49,132.44,5.18762051]
["bitfinex","SOLUSD",1765048264378,16.308864,132.46,132.45,5.18762051]
["bitfinex","SOLUSD",1765048264681,16.308864,132.46,132.45,5.89762051]
["bitfinex","SOLUSD",1765048264873,8.23717491,132.5,132.45,5.89762051]
["bitfinex","SOLUSD",1765048265074,8.23717491,132.5,132.46,8.25944889]
["bitfinex","SOLUSD",1765048265256,66.308864,132.48,132.46,13.4470694]
["bitfinex","SOLUSD",1765048265459,66.308864,132.48,132.47,0.71]
["bitfinex","SOLUSD",1765048265767,16.308864,132.48,132.47,0.71]
["bitfinex","SOLUSD",1765048266672,5.87762051,132.51,132.47,0.71]
["bitfinex","SOLUSD",1765048266877,16.308864,132.49,132.47,5.89762051]
["bitfinex","SOLUSD",1765048267074,125.49365466,132.52,132.47,0.71]
["bitfinex","SOLUSD",1765048267075,5.87762051,132.51,132.47,0.71]
["bitfinex","SOLUSD",1765048267276,22.18648451,132.51,132.47,0.71]
["bitfinex","SOLUSD",1765048267580,0.69,132.5,132.47,0.71]
["bitfinex","SOLUSD",1765048267789,16.998864,132.51,132.47,0.71]
["bitfinex","SOLUSD",1765048267974,21.49648451,132.51,132.47,0.71]
["bitfinex","SOLUSD",1765048268176,0.69,132.5,132.47,0.71]
["bitfinex","SOLUSD",1765048270405,0.69,132.5,132.47,8.25887671]
["bitfinex","SOLUSD",1765048271604,0.69,132.5,132.46,21.80695099]
["bitfinex","SOLUSD",1765048272218,0.69,132.5,132.47,0.71]
["bitfinex","SOLUSD",1765048273702,29.04334889,132.51,132.47,8.25879203]
["bitfinex","SOLUSD",1765048274002,29.73334889,132.51,132.47,8.25879203]
["bitfinex","SOLUSD",1765048274306,0.69,132.5,132.47,8.25879203]
["bitfinex","SOLUSD",1765048274599,29.04334889,132.51,132.47,8.25879203]
["bitfinex","SOLUSD",1765048274902,0.69,132.5,132.47,8.25879203]
["bitfinex","SOLUSD",1765048275305,50.0,132.49,132.47,8.25879203]
["bitfinex","SOLUSD",1765048275886,50.0,132.49,132.47,0.71]
["bitfinex","SOLUSD",1765048276088,50.0,132.49,132.47,5.89762051]
["bitfinex","SOLUSD",1765048276875,50.0,132.49,132.47,5.18762051]
["bitfinex","SOLUSD",1765048277708,50.0,132.49,132.47,5.89762051]
["bitfinex","SOLUSD",1765048278407,50.0,132.49,132.47,3.31913004]
["bitfinex","SOLUSD",1765048278592,24.54572838,132.51,132.47,11.57794302]
["bitfinex","SOLUSD",1765048278903,0.69,132.5,132.47,11.57794302]
["bitfinex","SOLUSD",1765048282103,0.69,132.5,132.47,3.31913004]
["bitfinex","SOLUSD",1765048283813,0.69,132.5,132.47,3.99913004]
["bitfinex","SOLUSD",1765048284515,0.69,132.5,132.46,15.8892744]
["bitfinex","SOLUSD",1765048284690,8.2372088,132.5,132.46,8.34]
["bitfinex","SOLUSD",1765048284890,8.2372088,132.5,132.46,9.02]
["bitfinex","SOLUSD",1765048285090,0.69,132.49,132.46,9.02]
["bitfinex","SOLUSD",1765048285389,50.69,132.49,132.46,12.33913004]
["bitfinex","SOLUSD",1765048285592,50.0,132.49,132.46,11.65913004]
["bitfinex","SOLUSD",1765048285792,50.0,132.49,132.47,0.68]
["bitfinex","SOLUSD",1765048286688,50.69,132.49,132.45,11.54894972]
["bitfinex","SOLUSD",1765048286904,50.69,132.49,132.46,0.68]
["bitfinex","SOLUSD",1765048289096,50.0,132.49,132.47,3.31913004]
["bitfinex","SOLUSD",1765048289603,50.0,132.49,132.47,3.99913004]
["bitfinex","SOLUSD",1765048290003,50.0,132.49,132.47,0.68]
["bitfinex","SOLUSD",1765048290404,50.0,132.49,132.47,3.99913004]
["bitfinex","SOLUSD",1765048290799,24.54556585,132.51,132.47,3.99913004]
["bitfinex","SOLUSD",1765048291000,0.69,132.5,132.47,3.99913004]
["bitfinex","SOLUSD",1765048291202,0.69,132.5,132.47,11.54779027]
["bitfinex","SOLUSD",1765048294230,11.77913004,132.52,132.49,3.31913004]
["bitfinex","SOLUSD",1765048294231,0.1,132.52,132.49,3.31913004]
["bitfinex","SOLUSD",1765048294526,0.1,132.52,132.5,3.31913004]
["bitfinex","SOLUSD",1765048294829,0.1,132.52,132.5,3.99913004]
["bitfinex","SOLUSD",1765048295995,0.1,132.52,132.51,3.99913004]
["bitfinex","SOLUSD",1765048298125,0.1,132.52,132.51,11.54573029]
["bitfinex","SOLUSD",1765048299322,0.1,132.52,132.51,19.88573029]
["bitfinex","SOLUSD",1765048304826,0.1,132.52,132.51,28.69567521]
["bitfinex","SOLUSD",1765048305820,0.1,132.52,132.51,32.01480525]
["bitfinex","SOLUSD",1765048307027,0.1,132.52,132.51,28.69567521]
["bitfinex","SOLUSD",1765048308709,0.1,132.52,132.51,32.01480525]
["bitfinex","SOLUSD",1765048309033,0.1,132.52,132.51,28.69567521]
["bitfinex","SOLUSD",1765048311034,0.1,132.52,132.51,32.01480525]
["bitfinex","SOLUSD",1765048313640,0.1,132.52,132.51,24.69654517]
["bitfinex","SOLUSD",1765048313830,0.1,132.52,132.49,18.86811496]
["bitfinex","SOLUSD",1765048313831,0.1,132.52,132.5,8.34]
["bitfinex","SOLUSD",1765048314018,0.1,132.52,132.5,12.34913004]
["bitfinex","SOLUSD",1765048314218,0.1,132.52,132.51,3.31913004]
["bitfinex","SOLUSD",1765048314843,0.1,132.52,132.51,7.54660025]
["bitfinex","SOLUSD",1765048319046,0.1,132.52,132.51,11.55573029]
["bitfinex","SOLUSD",1765048320053,0.1,132.52,132.51,8.23660025]
["bitfinex","SOLUSD",1765048320348,0.1,132.52,132.51,10.86573029]
["bitfinex","SOLUSD",1765048320529,0.36,132.54,132.51,11.55573029]
["bitfinex","SOLUSD",1765048320917,3.31913004,132.53,132.48,3.31913004]
["bitfinex","SOLUSD",1765048321148,3.31913004,132.52,132.48,15.88790437]
["bitfinex","SOLUSD",1765048321443,19.62799404,132.52,132.48,15.88790437]
["bitfinex","SOLUSD",1765048321646,16.308864,132.52,132.48,16.57790437]
["bitfinex","SOLUSD",1765048321942,16.308864,132.52,132.48,15.88790437]
["bitfinex","SOLUSD",1765048322247,16.308864,132.52,132.48,19.89703441]
["bitfinex","SOLUSD",1765048322632,16.758864,132.51,132.48,19.89703441]
["bitfinex","SOLUSD",1765048324041,16.308864,132.52,132.49,4.00913004]
["bitfinex","SOLUSD",1765048324229,16.758864,132.52,132.48,19.89703441]
["bitfinex","SOLUSD",1765048324848,16.758864,132.52,132.49,0.69]
["bitfinex","SOLUSD",1765048325224,16.758864,132.52,132.49,8.23753589]
["bitfinex","SOLUSD",1765048326025,50.0,132.51,132.49,8.23753589]
["bitfinex","SOLUSD",1765048327546,50.0,132.51,132.5,0.69]
["bitfinex","SOLUSD",1765048327755,50.0,132.51,132.5,4.00913004]
["bitfinex","SOLUSD",1765048329850,0.45,132.53,132.5,11.55629985]
["bitfinex","SOLUSD",1765048333260,0.45,132.53,132.5,7.54716981]
["bitfinex","SOLUSD",1765048333742,0.45,132.53,132.49,11.55679834]
["bitfinex","SOLUSD",1765048334057,0.45,132.53,132.5,8.23713677]
["bitfinex","SOLUSD",1765048336972,53.31913004,132.52,132.48,8.23797786]
["bitfinex","SOLUSD",1765048337131,11.31580118,132.51,132.46,19.89808211]
["bitfinex","SOLUSD",1765048337459,0.45,132.51,132.47,11.55761268]
["bitfinex","SOLUSD",1765048337664,0.45,132.5,132.47,11.55761268]
["bitfinex","SOLUSD",1765048338447,0.45,132.5,132.47,13.42434434]
["bitfinex","SOLUSD",1765048338762,7.99664495,132.51,132.47,13.42434434]
["bitfinex","SOLUSD",1765048339064,7.99664495,132.51,132.48,0.69]
["bitfinex","SOLUSD",1765048339254,7.54664495,132.51,132.47,8.23848264]
["bitfinex","SOLUSD",1765048339441,0.45,132.51,132.48,0.69]
["bitfinex","SOLUSD",1765048339647,79.04085325,132.52,132.48,0.69]
["bitfinex","SOLUSD",1765048339648,79.49085325,132.52,132.48,0.69]
["bitfinex","SOLUSD",1765048340257,0.45,132.51,132.48,0.69]
["bitfinex","SOLUSD",1765048340689,66.308864,132.52,132.48,13.4240481]
["bitfinex","SOLUSD",1765048340841,16.308864,132.5,132.49,0.66]
["bitfinex","SOLUSD",1765048341038,16.308864,132.5,132.48,5.1858617]
["bitfinex","SOLUSD",1765048341555,16.308864,132.5,132.48,5.8458617]
["bitfinex","SOLUSD",1765048341865,16.308864,132.5,132.48,7.54826458]
["bitfinex","SOLUSD",1765048342065,16.308864,132.5,132.48,8.20826458]
["bitfinex","SOLUSD",1765048345468,16.308864,132.5,132.48,0.66]
["bitfinex","SOLUSD",1765048345851,0.45,132.49,132.46,5.1858617]
["bitfinex","SOLUSD",1765048346154,21.9447257,132.5,132.46,9.0]
["bitfinex","SOLUSD",1765048346569,29.49195935,132.5,132.46,9.0]
["bitfinex","SOLUSD",1765048346869,29.49195935,132.5,132.47,0.66]
["bitfinex","SOLUSD",1765048347072,24.30609765,132.5,132.47,0.66]
["bitfinex","SOLUSD",1765048347868,16.308864,132.5,132.47,13.39460694]
["bitfinex","SOLUSD",1765048348874,16.308864,132.49,132.48,0.66]
["bitfinex","SOLUSD",1765048349772,7.99669431,132.51,132.48,5.8458617]
["bitfinex","SOLUSD",1765048349972,0.45,132.51,132.48,5.8458617]
["bitfinex","SOLUSD",1765048350177,74.3050735,132.52,132.48,12.73413451]
["bitfinex","SOLUSD",1765048350365,16.308864,132.5,132.49,0.66]
["bitfinex","SOLUSD",1765048351250,16.308864,132.5,132.49,5.1858617]
["bitfinex","SOLUSD",1765048352769,50.45,132.52,132.49,5.1858617]
["bitfinex","SOLUSD",1765048353154,0.45,132.51,132.48,13.39413451]
["bitfinex","SOLUSD",1765048355177,57.54611865,132.52,132.48,13.39413451]
["bitfinex","SOLUSD",1765048355392,57.99611865,132.52,132.48,13.39413451]
["bitfinex","SOLUSD",1765048358270,57.99611865,132.52,132.48,12.73413451]
["bitfinex","SOLUSD",1765048358460,57.99611865,132.52,132.49,0.66]
["bitfinex","SOLUSD",1765048359475,50.45,132.52,132.49,0.66]
["bitfinex","SOLUSD",1765048364298,57.99634115,132.52,132.49,0.66]
["bitfinex","SOLUSD",1765048364592,0.45,132.51,132.48,8.20827281]
["bitfinex","SOLUSD",1765048364891,57.99634115,132.52,132.48,0.66]
["bitfinex","SOLUSD",1765048365291,57.99634115,132.52,132.48,5.8458617]
["bitfinex","SOLUSD",1765048366496,57.99634115,132.52,132.49,0.66]
["bitfinex","SOLUSD",1765048367793,57.54634115,132.52,132.48,5.1858617]
["bitfinex","SOLUSD",1765048367990,0.45,132.51,132.48,5.8458617]
["bitfinex","SOLUSD",1765048368189,0.45,132.51,132.48,0.66]
["bitfinex","SOLUSD",1765048368694,57.99634115,132.52,132.48,0.66]
["bitfinex","SOLUSD",1765048373684,57.99634115,132.52,132.48,5.8458617]
["bitfinex","SOLUSD",1765048373882,57.99634115,132.52,132.49,0.72]
["bitfinex","SOLUSD",1765048377286,0.45,132.51,132.48,0.67]
["bitfinex","SOLUSD",1765048377586,57.99634115,132.52,132.49,0.67]
["bitfinex","SOLUSD",1765048383005,57.99634115,132.52,132.49,8.21741046]
["bitfinex","SOLUSD",1765048383006,50.0,132.52,132.49,8.21741046]
["bitfinex","SOLUSD",1765048383391,50.0,132.52,132.5,0.67]
["bitfinex","SOLUSD",1765048383588,50.0,132.52,132.5,5.8558617]
["bitfinex","SOLUSD",1765048383909,50.0,132.52,132.51,5.8558617]
["bitfinex","SOLUSD",1765048384608,104.3,132.54,132.51,5.8558617]
["bitfinex","SOLUSD",1765048384797,5.2858617,132.56,132.52,0.67]
["bitfinex","SOLUSD",1765048384998,29.58857526,132.56,132.52,0.67]
["bitfinex","SOLUSD",1765048386413,50.0,132.55,132.52,0.67]
["bitfinex","SOLUSD",1765048388392,50.0,132.55,132.51,12.73211696]
["bitfinex","SOLUSD",1765048388393,57.54462841,132.55,132.51,12.73211696]
["bitfinex","SOLUSD",1765048388598,57.54462841,132.55,132.51,0.67]
["bitfinex","SOLUSD",1765048388599,5.6358617,132.54,132.51,0.67]
["bitfinex","SOLUSD",1765048389188,0.45,132.54,132.51,0.67]
["bitfinex","SOLUSD",1765048389410,57.99462841,132.55,132.51,0.67]
["bitfinex","SOLUSD",1765048390007,57.99462841,132.55,132.51,13.40212077]
["bitfinex","SOLUSD",1765048390008,50.0,132.55,132.51,13.40212077]
["bitfinex","SOLUSD",1765048390395,50.0,132.55,132.52,0.67]
["bitfinex","SOLUSD",1765048391233,50.0,132.55,132.52,5.8558617]
["bitfinex","SOLUSD",1765048391391,50.0,132.55,132.52,13.40151955]
["bitfinex","SOLUSD",1765048391591,50.0,132.55,132.53,0.67]
["bitfinex","SOLUSD",1765048392406,50.0,132.55,132.53,5.8558617]
["bitfinex","SOLUSD",1765048392796,50.0,132.55,132.54,5.8558617]
["bitfinex","SOLUSD",1765048396227,50.0,132.55,132.54,13.4007538]
["bitfinex","SOLUSD",1765048398516,50.0,132.55,132.54,11.53029964]
["bitfinex","SOLUSD",1765048399220,0.1,132.56,132.54,11.53029964]
["bitfinex","SOLUSD",1765048399404,16.408864,132.56,132.55,0.67]
["bitfinex","SOLUSD",1765048400105,16.408864,132.56,132.55,3.98540754]
["bitfinex","SOLUSD",1765048400797,16.408864,132.56,132.55,3.31540754]
["bitfinex","SOLUSD",1765048401425,16.408864,132.56,132.55,4.02540754]
["bitfinex","SOLUSD",1765048401630,66.408864,132.56,132.55,4.02540754]
["bitfinex","SOLUSD",1765048402712,66.408864,132.56,132.55,0.71]
["bitfinex","SOLUSD",1765048404126,50.1,132.56,132.55,4.02540754]
["bitfinex","SOLUSD",1765048404600,0.1,132.56,132.55,0.71]
["bitfinex","SOLUSD",1765048411014,0.1,132.56,132.54,0.71]
["bitfinex","SOLUSD",1765048411608,50.1,132.56,132.54,0.71]
["bitfinex","SOLUSD",1765048412312,50.1,132.56,132.54,4.02540754]
["bitfinex","SOLUSD",1765048412711,50.1,132.56,132.55,0.71]
["bitfinex","SOLUSD",1765048417631,50.1,132.56,132.53,19.91076837]
["bitfinex","SOLUSD",1765048417832,50.1,132.56,132.53,19.20076837]
["bitfinex","SOLUSD",1765048418038,50.1,132.56,132.54,0.71]
["bitfinex","SOLUSD",1765048421845,0.45,132.55,132.51,8.25641874]
["bitfinex","SOLUSD",1765048422051,16.308864,132.53,132.51,0.71]
["bitfinex","SOLUSD",1765048424125,16.758864,132.53,132.5,16.59699591]
["bitfinex","SOLUSD",1765048424325,16.308864,132.53,132.49,19.2029807]
["bitfinex","SOLUSD",1765048424639,16.308864,132.53,132.51,0.71]
["bitfinex","SOLUSD",1765048426425,50.0,132.52,132.51,0.71]
["bitfinex","SOLUSD",1765048427929,50.45,132.52,132.49,8.34]
["bitfinex","SOLUSD",1765048428125,50.45,132.52,132.49,9.05]
["bitfinex","SOLUSD",1765048428337,50.45,132.52,132.49,16.5977159]
["bitfinex","SOLUSD",1765048429055,50.0,132.52,132.49,16.5977159]
["bitfinex","SOLUSD",1765048429437,50.0,132.52,132.5,0.71]
["bitfinex","SOLUSD",1765048430351,57.99611427,132.52,132.49,8.34]
["bitfinex","SOLUSD",1765048430549,57.99611427,132.52,132.49,9.01]
["bitfinex","SOLUSD",1765048430780,16.308864,132.49,132.46,0.67]
["bitfinex","SOLUSD",1765048430952,16.308864,132.49,132.46,3.98540754]
["bitfinex","SOLUSD",1765048431159,22.66631407,132.51,132.47,3.31540754]
["bitfinex","SOLUSD",1765048431455,25.098864,132.52,132.48,3.31540754]
["bitfinex","SOLUSD",1765048431652,16.308864,132.5,132.49,0.71]
["bitfinex","SOLUSD",1765048431831,3.41540754,132.56,132.49,4.02540754]
["bitfinex","SOLUSD",1765048432147,8.34,132.55,132.51,10.86190303]
["bitfinex","SOLUSD",1765048432349,8.34,132.55,132.52,0.71]
["bitfinex","SOLUSD",1765048432535,16.308864,132.53,132.52,0.71]
["bitfinex","SOLUSD",1765048437137,16.308864,132.53,132.52,4.02540754]
["bitfinex","SOLUSD",1765048437334,16.758864,132.53,132.49,8.25728387]
["bitfinex","SOLUSD",1765048437531,16.308864,132.53,132.49,16.59728387]
["bitfinex","SOLUSD",1765048437732,16.758864,132.53,132.5,0.71]
["bitfinex","SOLUSD",1765048438453,16.308864,132.53,132.5,0.71]
["bitfinex","SOLUSD",1765048438756,23.85437348,132.53,132.5,0.71]
["bitfinex","SOLUSD",1765048439159,23.85437348,132.53,132.5,4.02540754]
["bitfinex","SOLUSD",1765048439457,16.308864,132.53,132.5,4.02540754]
["bitfinex","SOLUSD",1765048439633,16.308864,132.53,132.51,0.71]
["bitfinex","SOLUSD",1765048440350,23.85441042,132.53,132.48,18.86951191]
["bitfinex","SOLUSD",1765048440648,7.99554642,132.53,132.5,0.71]
["bitfinex","SOLUSD",1765048440955,0.45,132.52,132.49,0.71]
["bitfinex","SOLUSD",1765048443962,0.45,132.52,132.49,4.02540754]
["bitfinex","SOLUSD",1765048444141,7.54554642,132.53,132.49,4.02540754]
["bitfinex","SOLUSD",1765048444337,7.99554642,132.53,132.49,4.02540754]
["bitfinex","SOLUSD",1765048444664,7.99554642,132.53,132.5,0.71]
["bitfinex","SOLUSD",1765048444958,0.45,132.52,132.49,4.02540754]
["bitfinex","SOLUSD",1765048445560,7.99554642,132.53,132.5,0.71]
["bitfinex","SOLUSD",1765048446857,104.35882763,132.54,132.5,0.71]
["bitfinex","SOLUSD",1765048447158,0.45,132.53,132.5,0.71]
["bitfinex","SOLUSD",1765048447535,104.35882763,132.54,132.5,0.71]
["bitfinex","SOLUSD",1765048447751,104.80882763,132.54,132.5,0.71]
["bitfinex","SOLUSD",1765048448764,104.35882763,132.54,132.5,0.71]
["bitfinex","SOLUSD",1765048449062,104.80882763,132.54,132.5,0.71]
["bitfinex","SOLUSD",1765048449759,73.85390818,132.54,132.5,11.57243025]
["bitfinex","SOLUSD",1765048450169,16.308864,132.52,132.51,0.71]
["bitfinex","SOLUSD",1765048453150,16.308864,132.52,132.49,10.86296522]
["bitfinex","SOLUSD",1765048453351,16.308864,132.52,132.51,0.71]
["bitfinex","SOLUSD",1765048472584,7.99503081,132.54,132.51,0.71]
["bitfinex","SOLUSD",1765048472789,16.308864,132.52,132.51,0.71]
["bitfinex","SOLUSD",1765048477287,16.308864,132.53,132.51,0.71]
["bitfinex","SOLUSD",1765048477485,16.308864,132.52,132.51,0.71]
["bitfinex","SOLUSD",1765048482194,16.308864,132.52,132.51,8.25660025]
["bitfinex","SOLUSD",1765048485796,16.308864,132.52,132.51,13.4403554]
["bitfinex","SOLUSD",1765048485990,16.308864,132.53,132.51,21.7603554]
["bitfinex","SOLUSD",1765048486295,16.308864,132.53,132.52,5.88375515]
["bitfinex","SOLUSD",1765048486591,16.308864,132.54,132.52,5.88375515]
["bitfinex","SOLUSD",1765048486805,21.94261915,132.55,132.51,8.32]
["bitfinex","SOLUSD",1765048487092,16.758864,132.55,132.51,9.02]
["bitfinex","SOLUSD",1765048487285,0.45,132.54,132.51,9.02]
["bitfinex","SOLUSD",1765048487874,50.0,132.53,132.51,9.02]
["bitfinex","SOLUSD",1765048488193,50.0,132.53,132.51,0.7]
["bitfinex","SOLUSD",1765048490184,50.0,132.53,132.51,5.88375515]
["bitfinex","SOLUSD",1765048490389,24.30345022,132.55,132.51,5.88375515]
["bitfinex","SOLUSD",1765048490592,16.308864,132.53,132.52,0.7]
["bitfinex","SOLUSD",1765048491295,5.63375515,132.53,132.49,0.7]
["bitfinex","SOLUSD",1765048491596,0.45,132.52,132.49,0.7]
["bitfinex","SOLUSD",1765048492898,50.0,132.51,132.49,0.7]
["bitfinex","SOLUSD",1765048493198,50.0,132.51,132.48,8.98]
["bitfinex","SOLUSD",1765048493398,55.63375515,132.51,132.48,0.66]
["bitfinex","SOLUSD",1765048494089,63.1805314,132.51,132.48,0.66]
["bitfinex","SOLUSD",1765048494696,16.308864,132.48,132.45,7.5498882]
["bitfinex","SOLUSD",1765048495002,16.308864,132.48,132.46,21.05313777]
["bitfinex","SOLUSD",1765048495497,16.308864,132.48,132.47,8.20887899]
["bitfinex","SOLUSD",1765048501203,16.308864,132.48,132.47,0.66]
["bitfinex","SOLUSD",1765048501702,16.758864,132.48,132.45,8.2096746]
["bitfinex","SOLUSD",1765048501906,23.85722162,132.48,132.44,7.55045133]
["bitfinex","SOLUSD",1765048502201,24.30722162,132.48,132.45,0.66]
["bitfinex","SOLUSD",1765048502403,16.758864,132.48,132.45,0.66]
["bitfinex","SOLUSD",1765048502589,16.308864,132.48,132.45,0.66]
["bitfinex","SOLUSD",1765048502788,66.308864,132.48,132.45,13.39372696]
["bitfinex","SOLUSD",1765048502992,66.308864,132.48,132.47,5.18375515]
["bitfinex","SOLUSD",1765048503195,16.308864,132.48,132.47,5.84375515]
["bitfinex","SOLUSD",1765048505398,8.77,132.51,132.47,13.39263414]
["bitfinex","SOLUSD",1765048505589,16.308864,132.48,132.47,12.73263414]
["bitfinex","SOLUSD",1765048506111,16.31660554,132.51,132.47,13.39263414]
["bitfinex","SOLUSD",1765048506404,8.77,132.53,132.49,5.18375515]
["bitfinex","SOLUSD",1765048506609,8.77,132.53,132.43,15.87076939]
["bitfinex","SOLUSD",1765048506610,5.18375515,132.5,132.43,15.87076939]
["bitfinex","SOLUSD",1765048506808,5.18375515,132.49,132.44,5.84375515]
["bitfinex","SOLUSD",1765048507014,5.63375515,132.49,132.44,5.84375515]
["bitfinex","SOLUSD",1765048507310,0.45,132.48,132.44,5.84375515]
["bitfinex","SOLUSD",1765048507495,57.99842453,132.48,132.44,5.84375515]
["bitfinex","SOLUSD",1765048507697,7.99842453,132.48,132.44,13.39429343]
["bitfinex","SOLUSD",1765048508013,7.54842453,132.48,132.44,13.39429343]
["bitfinex","SOLUSD",1765048508209,7.99842453,132.48,132.44,13.39429343]
["bitfinex","SOLUSD",1765048508394,16.308864,132.46,132.43,21.71472402]
["bitfinex","SOLUSD",1765048509415,16.308864,132.46,132.43,13.39472402]
["bitfinex","SOLUSD",1765048509787,16.308864,132.46,132.43,5.84375515]
["bitfinex","SOLUSD",1765048510398,16.758864,132.46,132.43,5.84375515]
["bitfinex","SOLUSD",1765048510725,16.308864,132.46,132.43,5.84375515]
["bitfinex","SOLUSD",1765048511020,23.8584578,132.46,132.43,5.84375515]
["bitfinex","SOLUSD",1765048511221,16.308864,132.46,132.43,5.84375515]
["bitfinex","SOLUSD",1765048511402,16.308864,132.46,132.44,0.66]
["bitfinex","SOLUSD",1765048513689,5.63375515,132.45,132.39,18.88325656]
["bitfinex","SOLUSD",1765048513889,5.18375515,132.44,132.4,8.21246985]
["bitfinex","SOLUSD",1765048514117,5.18375515,132.44,132.41,7.55227136]
["bitfinex","SOLUSD",1765048514320,5.63375515,132.44,132.41,8.21227136]
["bitfinex","SOLUSD",1765048515691,5.63375515,132.44,132.41,7.71227136]
["bitfinex","SOLUSD",1765048517821,50.0,132.43,132.41,7.71227136]
["bitfinex","SOLUSD",1765048518820,50.0,132.43,132.42,0.66]
["bitfinex","SOLUSD",1765048519308,50.0,132.43,132.41,7.71227136]
["bitfinex","SOLUSD",1765048519695,50.0,132.43,132.41,7.05227136]
["bitfinex","SOLUSD",1765048519897,50.0,132.43,132.41,7.71227136]
["bitfinex","SOLUSD",1765048521704,53.77298078,132.43,132.4,0.65]
["bitfinex","SOLUSD",1765048521897,0.45,132.42,132.38,11.52659055]
["bitfinex","SOLUSD",1765048522102,0.45,132.42,132.39,8.32]
["bitfinex","SOLUSD",1765048522305,0.45,132.42,132.39,8.97]
["bitfinex","SOLUSD",1765048523391,3.77298078,132.42,132.39,8.32]
["bitfinex","SOLUSD",1765048523599,11.32494612,132.42,132.37,20.04711348]
["bitfinex","SOLUSD",1765048523827,0.45,132.41,132.38,0.65]
["bitfinex","SOLUSD",1765048524520,3.77298078,132.41,132.37,9.17]
["bitfinex","SOLUSD",1765048524718,3.77298078,132.41,132.38,0.65]
["bitfinex","SOLUSD",1765048524896,3.77298078,132.41,132.37,8.52]
["bitfinex","SOLUSD",1765048525217,0.45,132.4,132.37,9.17]
["bitfinex","SOLUSD",1765048525521,11.32573507,132.41,132.38,0.65]
["bitfinex","SOLUSD",1765048526590,11.32573507,132.41,132.37,0.2]
["bitfinex","SOLUSD",1765048526591,0.45,132.4,132.37,0.2]
["bitfinex","SOLUSD",1765048526792,3.32298078,132.39,132.37,0.2]
["bitfinex","SOLUSD",1765048527011,0.45,132.4,132.37,0.2]
["bitfinex","SOLUSD",1765048527319,3.77298078,132.4,132.37,0.85]
["bitfinex","SOLUSD",1765048529317,3.32298078,132.39,132.37,0.85]
["bitfinex","SOLUSD",1765048531503,10.87617878,132.4,132.37,0.85]
["bitfinex","SOLUSD",1765048532116,11.32617878,132.4,132.37,0.85]
["bitfinex","SOLUSD",1765048532704,8.003198,132.4,132.37,0.85]
["bitfinex","SOLUSD",1765048532909,11.32617878,132.4,132.37,0.85]
["bitfinex","SOLUSD",1765048533727,16.308864,132.39,132.38,0.65]
["bitfinex","SOLUSD",1765048533926,50.0,132.43,132.38,3.97298078]
["bitfinex","SOLUSD",1765048534134,50.0,132.43,132.4,3.32298078]
["bitfinex","SOLUSD",1765048534316,35.50231716,132.45,132.41,0.65]
["bitfinex","SOLUSD",1765048534817,35.95231716,132.45,132.41,0.65]
["bitfinex","SOLUSD",1765048535011,3.77298078,132.44,132.4,0.65]
["bitfinex","SOLUSD",1765048535323,3.77298078,132.44,132.41,0.65]
["bitfinex","SOLUSD",1765048535710,3.32298078,132.44,132.41,0.65]
["bitfinex","SOLUSD",1765048535903,16.308864,132.43,132.42,3.32298078]
["bitfinex","SOLUSD",1765048536504,16.308864,132.44,132.42,3.97298078]
["bitfinex","SOLUSD",1765048536717,3.32298078,132.48,132.41,7.55224497]
["bitfinex","SOLUSD",1765048536718,16.31830917,132.48,132.43,3.97298078]
["bitfinex","SOLUSD",1765048536936,16.308864,132.45,132.44,3.32298078]
["bitfinex","SOLUSD",1765048537424,16.308864,132.45,132.44,3.97298078]
["bitfinex","SOLUSD",1765048539937,16.308864,132.45,132.42,0.65]
["bitfinex","SOLUSD",1765048540142,16.758864,132.45,132.43,3.32298078]
["bitfinex","SOLUSD",1765048540344,16.308864,132.45,132.43,3.32298078]
["bitfinex","SOLUSD",1765048540846,16.308864,132.45,132.43,3.97298078]
["bitfinex","SOLUSD",1765048541817,16.308864,132.45,132.44,0.65]
["bitfinex","SOLUSD",1765048542139,16.308864,132.45,132.44,3.97298078]
["bitfinex","SOLUSD",1765048542937,16.308864,132.45,132.44,3.32298078]
["bitfinex","SOLUSD",1765048543542,16.308864,132.45,132.43,0.65]
["bitfinex","SOLUSD",1765048543709,16.308864,132.45,132.43,3.97298078]
["bitfinex","SOLUSD",1765048545536,16.308864,132.45,132.43,3.32298078]
["bitfinex","SOLUSD",1765048547037,0.45,132.44,132.42,3.32298078]
["bitfinex","SOLUSD",1765048547435,0.45,132.44,132.41,19.19510341]
["bitfinex","SOLUSD",1765048547644,0.45,132.44,132.41,19.84510341]
["bitfinex","SOLUSD",1765048548244,24.628864,132.45,132.42,3.97298078]
["bitfinex","SOLUSD",1765048548440,24.628864,132.45,132.43,3.32298078]
["bitfinex","SOLUSD",1765048548640,24.628864,132.45,132.43,3.97298078]
["bitfinex","SOLUSD",1765048549531,24.628864,132.45,132.43,0.65]
["bitfinex","SOLUSD",1765048551020,24.628864,132.45,132.42,11.56453061]
["bitfinex","SOLUSD",1765048551548,25.078864,132.45,132.42,11.56453061]
["bitfinex","SOLUSD",1765048552242,24.628864,132.45,132.43,11.58412612]
["bitfinex","SOLUSD",1765048552447,0.45,132.44,132.42,3.32298078]
["bitfinex","SOLUSD",1765048552640,16.758864,132.45,132.42,4.03298078]
["bitfinex","SOLUSD",1765048554365,16.308864,132.45,132.42,4.03298078]
["bitfinex","SOLUSD",1765048554519,24.628864,132.45,132.42,4.03298078]
["bitfinex","SOLUSD",1765048555020,25.078864,132.45,132.42,4.03298078]
["bitfinex","SOLUSD",1765048555419,24.628864,132.45,132.42,11.58457369]
["bitfinex","SOLUSD",1765048557146,16.308864,132.46,132.44,3.32298078]
["bitfinex","SOLUSD",1765048557651,16.308864,132.46,132.44,4.03298078]
["bitfinex","SOLUSD",1765048557844,16.308864,132.45,132.43,3.32298078]
["bitfinex","SOLUSD",1765048558036,16.308864,132.45,132.43,4.03298078]
["bitfinex","SOLUSD",1765048558649,16.308864,132.46,132.43,4.03298078]
["bitfinex","SOLUSD",1765048558850,16.308864,132.46,132.43,0.71]
["bitfinex","SOLUSD",1765048559035,3.77298078,132.45,132.41,11.58510693]
["bitfinex","SOLUSD",1765048559241,0.45,132.45,132.41,4.03298078]
["bitfinex","SOLUSD",1765048559445,0.45,132.44,132.41,4.03298078]
["bitfinex","SOLUSD",1765048559646,50.45,132.44,132.41,0.71]
["bitfinex","SOLUSD",1765048559948,50.45,132.44,132.41,4.03298078]
["bitfinex","SOLUSD",1765048560148,50.0,132.44,132.41,4.03298078]
["bitfinex","SOLUSD",1765048560346,50.0,132.44,132.42,0.71]
["bitfinex","SOLUSD",1765048561257,50.0,132.44,132.42,8.26161157]
["bitfinex","SOLUSD",1765048561558,50.0,132.44,132.42,7.55161157]
["bitfinex","SOLUSD",1765048561863,50.0,132.44,132.4,0.71]
["bitfinex","SOLUSD",1765048562023,0.45,132.43,132.4,11.5857769]
["bitfinex","SOLUSD",1765048562428,58.32,132.44,132.41,7.55221865]
["bitfinex","SOLUSD",1765048562738,16.308864,132.42,132.41,10.87519943]
["bitfinex","SOLUSD",1765048563334,16.308864,132.42,132.41,11.58519943]
["bitfinex","SOLUSD",1765048563933,16.308864,132.42,132.41,8.26221865]
["bitfinex","SOLUSD",1765048566653,35.95365961,132.42,132.38,7.55388302]
["bitfinex","SOLUSD",1765048566832,35.95365961,132.42,132.38,0.71]
["bitfinex","SOLUSD",1765048566833,3.77298078,132.41,132.38,0.71]
["bitfinex","SOLUSD",1765048567162,3.77298078,132.41,132.37,7.75447291]
["bitfinex","SOLUSD",1765048567163,3.77298078,132.41,132.37,8.46447291]
["bitfinex","SOLUSD",1765048567836,50.0,132.4,132.37,7.75447291]
["bitfinex","SOLUSD",1765048568035,50.0,132.4,132.38,0.71]
["bitfinex","SOLUSD",1765048568334,50.0,132.4,132.38,8.26388178]
["bitfinex","SOLUSD",1765048568933,50.0,132.4,132.38,7.55388178]
["bitfinex","SOLUSD",1765048569140,50.0,132.4,132.39,0.71]
["bitfinex","SOLUSD",1765048570870,50.0,132.4,132.39,8.26344059]
["bitfinex","SOLUSD",1765048571165,16.308864,132.42,132.39,11.58642137]
["bitfinex","SOLUSD",1765048571370,16.308864,132.42,132.4,8.26283057]
["bitfinex","SOLUSD",1765048572652,16.308864,132.42,132.41,0.71]
["bitfinex","SOLUSD",1765048573654,0.45,132.47,132.41,4.03298078]
["bitfinex","SOLUSD",1765048573852,11.64298078,132.46,132.41,4.03298078]
["bitfinex","SOLUSD",1765048574050,28.40184478,132.46,132.42,0.71]
["bitfinex","SOLUSD",1765048574469,25.078864,132.46,132.42,8.2613121]
["bitfinex","SOLUSD",1765048574771,28.40184478,132.46,132.42,8.2613121]
["bitfinex","SOLUSD",1765048575669,24.628864,132.46,132.43,4.03298078]
["bitfinex","SOLUSD",1765048575885,19.31907329,132.5,132.44,3.32298078]
["bitfinex","SOLUSD",1765048576049,8.32,132.48,132.44,4.03298078]
["bitfinex","SOLUSD",1765048576245,16.308864,132.45,132.44,3.32298078]
["bitfinex","SOLUSD",1765048576969,16.308864,132.45,132.44,11.58356972]
["bitfinex","SOLUSD",1765048578554,8.32,132.48,132.44,11.58356972]
["bitfinex","SOLUSD",1765048578761,16.308864,132.45,132.44,7.55058894]
["bitfinex","SOLUSD",1765048578960,24.628864,132.48,132.44,7.55058894]
["bitfinex","SOLUSD",1765048579358,16.308864,132.46,132.45,8.25996676]
["bitfinex","SOLUSD",1765048579762,50.0,132.47,132.45,8.25996676]
["bitfinex","SOLUSD",1765048579954,50.0,132.47,132.46,0.71]
["bitfinex","SOLUSD",1765048580153,50.0,132.47,132.46,4.03298078]
["bitfinex","SOLUSD",1765048580362,50.0,132.47,132.46,5.89696443]
["bitfinex","SOLUSD",1765048581671,50.0,132.47,132.45,5.18696443]
["bitfinex","SOLUSD",1765048582054,50.0,132.47,132.46,0.68]
["bitfinex","SOLUSD",1765048584365,50.0,132.47,132.45,5.18696443]
["bitfinex","SOLUSD",1765048584565,50.0,132.47,132.45,5.86696443]
["bitfinex","SOLUSD",1765048584969,50.0,132.47,132.46,0.68]
["bitfinex","SOLUSD",1765048585378,50.0,132.47,132.45,5.18696443]
["bitfinex","SOLUSD",1765048585676,50.0,132.47,132.45,5.86696443]
["bitfinex","SOLUSD",1765048585874,50.0,132.47,132.45,5.18696443]
["bitfinex","SOLUSD",1765048586256,50.0,132.47,132.45,5.86696443]
["bitfinex","SOLUSD",1765048586455,50.0,132.47,132.46,0.68]
["bitfinex","SOLUSD",1765048588072,50.0,132.47,132.45,5.18696443]
["bitfinex","SOLUSD",1765048588280,50.0,132.47,132.45,5.86696443]
["bitfinex","SOLUSD",1765048589283,50.0,132.47,132.46,0.68]
["bitfinex","SOLUSD",1765048589456,50.0,132.47,132.46,5.86696443]
["bitfinex","SOLUSD",1765048590369,50.0,132.47,132.45,5.86696443]
["bitfinex","SOLUSD",1765048590558,50.0,132.47,132.45,5.18696443]
["bitfinex","SOLUSD",1765048590763,50.0,132.47,132.46,0.68]
["bitfinex","SOLUSD",1765048591276,50.0,132.47,132.46,5.86696443]
["bitfinex","SOLUSD",1765048592960,50.0,132.47,132.46,13.41641332]
["bitfinex","SOLUSD",1765048599694,50.45,132.47,132.45,5.18696443]
["bitfinex","SOLUSD",1765048600100,50.0,132.47,132.45,5.18696443]
["bitfinex","SOLUSD",1765048600270,50.0,132.47,132.45,5.86696443]
["bitfinex","SOLUSD",1765048600471,50.0,132.47,132.46,5.18696443]
["bitfinex","SOLUSD",1765048600774,50.0,132.47,132.46,5.86696443]
["bitfinex","SOLUSD",1765048603211,50.0,132.47,132.46,13.41641332]
["bitfinex","SOLUSD",1765048609042,50.0,132.47,132.46,21.73641332]
["bitfinex","SOLUSD",1765048609394,16.31623211,132.52,132.46,21.73641332]
["bitfinex","SOLUSD",1765048609723,16.31623211,132.52,132.48,5.18696443]
["bitfinex","SOLUSD",1765048610113,0.45,132.51,132.48,5.86696443]
["bitfinex","SOLUSD",1765048611791,15.86623211,132.52,132.48,5.18696443]
["bitfinex","SOLUSD",1765048612024,16.31623211,132.52,132.48,13.41527283]
["bitfinex","SOLUSD",1765048612222,0.45,132.51,132.48,13.41527283]
["bitfinex","SOLUSD",1765048613298,0.45,132.51,132.48,8.2283084]
["bitfinex","SOLUSD",1765048613501,0.45,132.51,132.48,13.41527283]
["bitfinex","SOLUSD",1765048614531,50.0,132.5,132.48,13.41527283]
["bitfinex","SOLUSD",1765048615607,50.0,132.5,132.48,8.2283084]
["bitfinex","SOLUSD",1765048616208,50.0,132.5,132.48,5.18696443]
["bitfinex","SOLUSD",1765048616433,50.0,132.5,132.48,5.88696443]
["bitfinex","SOLUSD",1765048619240,50.0,132.5,132.48,5.18696443]
["bitfinex","SOLUSD",1765048619422,50.0,132.5,132.49,5.88696443]
["bitfinex","SOLUSD",1765048619924,50.0,132.5,132.49,0.7]
["bitfinex","SOLUSD",1765048620332,50.0,132.5,132.49,5.88696443]
["bitfinex","SOLUSD",1765048620634,16.308864,132.53,132.49,5.88696443]
["bitfinex","SOLUSD",1765048620938,16.308864,132.51,132.5,13.43380088]
["bitfinex","SOLUSD",1765048621712,16.308864,132.51,132.5,5.88696443]
["bitfinex","SOLUSD",1765048622006,16.758864,132.51,132.48,5.88696443]
["bitfinex","SOLUSD",1765048622241,16.308864,132.51,132.48,0.7]
["bitfinex","SOLUSD",1765048622551,16.308864,132.51,132.49,0.7]
["bitfinex","SOLUSD",1765048622949,16.758864,132.51,132.47,21.75538372]
["bitfinex","SOLUSD",1765048623152,16.758864,132.51,132.48,0.7]
["bitfinex","SOLUSD",1765048623954,16.308864,132.51,132.48,5.88696443]
["bitfinex","SOLUSD",1765048624460,16.308864,132.51,132.49,0.7]
["bitfinex","SOLUSD",1765048624817,16.308864,132.51,132.48,5.18696443]
["bitfinex","SOLUSD",1765048625046,16.308864,132.51,132.48,5.88696443]
["bitfinex","SOLUSD",1765048625230,16.308864,132.51,132.49,0.7]
["bitfinex","SOLUSD",1765048626220,23.85550131,132.51,132.49,0.7]
["bitfinex","SOLUSD",1765048628524,24.30550131,132.51,132.48,5.18696443]
["bitfinex","SOLUSD",1765048628720,24.30550131,132.51,132.48,5.88696443]
["bitfinex","SOLUSD",1765048629034,23.85550131,132.51,132.49,0.7]
["bitfinex","SOLUSD",1765048630725,23.85550131,132.51,132.48,5.18696443]
["bitfinex","SOLUSD",1765048631054,24.30550131,132.51,132.48,5.88696443]
["bitfinex","SOLUSD",1765048631224,23.85550131,132.51,132.49,0.7]
["bitfinex","SOLUSD",1765048631550,23.85550131,132.51,132.48,5.18696443]
["bitfinex","SOLUSD",1765048631725,23.85550131,132.51,132.49,0.7]
["bitfinex","SOLUSD",1765048632237,24.30550131,132.51,132.48,5.88696443]
["bitfinex","SOLUSD",1765048632547,23.85550131,132.51,132.48,5.18696443]
["bitfinex","SOLUSD",1765048632752,23.85550131,132.51,132.49,0.7]
["bitfinex","SOLUSD",1765048635453,24.30550131,132.51,132.47,21.75582458]
["bitfinex","SOLUSD",1765048635758,24.30550131,132.51,132.48,0.7]
["bitfinex","SOLUSD",1765048636142,23.85550131,132.51,132.48,5.88696443]
["bitfinex","SOLUSD",1765048636344,23.85550131,132.51,132.49,0.7]
["bitfinex","SOLUSD",1765048637860,16.308864,132.51,132.49,0.7]
["bitfinex","SOLUSD",1765048643443,23.85553362,132.51,132.49,0.7]
["bitfinex","SOLUSD",1765048646544,16.308864,132.51,132.49,0.7]
["bitfinex","SOLUSD",1765048652568,16.308864,132.51,132.47,15.86874158]
["bitfinex","SOLUSD",1765048652770,16.308864,132.51,132.48,0.7]
["bitfinex","SOLUSD",1765048652951,16.308864,132.47,132.44,0.7]
["bitfinex","SOLUSD",1765048653156,16.308864,132.47,132.45,0.7]
["bitfinex","SOLUSD",1765048654869,115.1657738,132.51,132.45,11.56862294]
["bitfinex","SOLUSD",1765048655052,115.1657738,132.51,132.46,4.0186354]
["bitfinex","SOLUSD",1765048655053,24.628864,132.5,132.46,4.0186354]
["bitfinex","SOLUSD",1765048655447,16.308864,132.48,132.47,0.7]
["bitfinex","SOLUSD",1765048656755,16.308864,132.48,132.47,8.24887899]
["bitfinex","SOLUSD",1765048657468,16.308864,132.48,132.47,0.7]
["bitfinex","SOLUSD",1765048657674,16.308864,132.48,132.42,18.87858485]
["bitfinex","SOLUSD",1765048657675,20.0774994,132.48,132.42,18.87858485]
["bitfinex","SOLUSD",1765048657871,20.0774994,132.48,132.44,0.7]
["bitfinex","SOLUSD",1765048658776,16.758864,132.48,132.45,7.55001316]
["bitfinex","SOLUSD",1765048658980,16.308864,132.48,132.45,10.86864856]
["bitfinex","SOLUSD",1765048659172,8.32,132.5,132.46,4.0186354]
["bitfinex","SOLUSD",1765048659657,8.32,132.5,132.47,0.7]
["bitfinex","SOLUSD",1765048660353,8.32,132.5,132.47,8.24838138]
["bitfinex","SOLUSD",1765048660773,8.77,132.5,132.47,8.24838138]
["bitfinex","SOLUSD",1765048662078,8.32,132.5,132.48,0.7]
["bitfinex","SOLUSD",1765048662979,8.32,132.5,132.48,8.24820727]
["bitfinex","SOLUSD",1765048667183,8.77,132.5,132.47,8.24887899]
["bitfinex","SOLUSD",1765048667384,0.45,132.49,132.46,7.54940997]
["bitfinex","SOLUSD",1765048667562,3.7686354,132.49,132.46,7.54940997]
["bitfinex","SOLUSD",1765048667765,3.7686354,132.49,132.46,8.24940997]
["bitfinex","SOLUSD",1765048668163,3.3186354,132.49,132.46,7.54940997]
["bitfinex","SOLUSD",1765048668463,3.7686354,132.49,132.46,8.24940997]
["bitfinex","SOLUSD",1765048670687,3.3186354,132.49,132.46,7.54940997]
["bitfinex","SOLUSD",1765048671006,3.3186354,132.49,132.47,0.7]
["bitfinex","SOLUSD",1765048672066,12.0886354,132.5,132.47,0.7]
["bitfinex","SOLUSD",1765048672387,11.6386354,132.5,132.46,8.19940997]
["bitfinex","SOLUSD",1765048672587,12.0886354,132.5,132.46,8.19940997]
["bitfinex","SOLUSD",1765048672967,19.63581209,132.5,132.46,8.19940997]
["bitfinex","SOLUSD",1765048673183,0.45,132.49,132.46,8.19940997]
["bitfinex","SOLUSD",1765048673565,0.45,132.49,132.46,7.54940997]
["bitfinex","SOLUSD",1765048673772,0.45,132.49,132.47,0.65]
["bitfinex","SOLUSD",1765048674391,19.18581209,132.5,132.47,0.65]
["bitfinex","SOLUSD",1765048674569,19.63581209,132.5,132.47,0.65]
["bitfinex","SOLUSD",1765048677595,12.0886354,132.5,132.47,0.65]
["bitfinex","SOLUSD",1765048678994,19.63581027,132.5,132.47,0.65]
["bitfinex","SOLUSD",1765048679693,3.7686354,132.49,132.44,30.51408416]
["bitfinex","SOLUSD",1765048679875,0.45,132.48,132.45,0.65]
["bitfinex","SOLUSD",1765048680068,3.7686354,132.49,132.45,0.65]
["bitfinex","SOLUSD",1765048680772,3.7686354,132.49,132.45,8.19981088]
["bitfinex","SOLUSD",1765048680992,16.308864,132.46,132.44,16.52040253]
["bitfinex","SOLUSD",1765048681190,16.308864,132.46,132.45,8.20001887]
["bitfinex","SOLUSD",1765048683393,104.75,132.51,132.45,11.51865427]
["bitfinex","SOLUSD",1765048683577,8.32,132.5,132.46,3.9686354]
["bitfinex","SOLUSD",1765048683785,24.628864,132.5,132.46,3.9686354]
["bitfinex","SOLUSD",1765048683983,16.308864,132.48,132.47,0.65]
["bitfinex","SOLUSD",1765048685072,16.308864,132.48,132.47,8.19887899]
["bitfinex","SOLUSD",1765048689602,8.32,132.5,132.47,8.19887899]
["bitfinex","SOLUSD",1765048689898,8.32,132.5,132.48,0.65]
["bitfinex","SOLUSD",1765048692303,8.77,132.5,132.47,8.19887899]
["bitfinex","SOLUSD",1765048692902,8.32,132.5,132.47,8.19887899]
["bitfinex","SOLUSD",1765048693080,0.45,132.49,132.46,7.54941412]
["bitfinex","SOLUSD",1765048693283,0.45,132.49,132.46,8.19941412]
["bitfinex","SOLUSD",1765048694207,19.18581722,132.5,132.45,26.42506605]
["bitfinex","SOLUSD",1765048694410,19.63581722,132.5,132.47,0.65]
["bitfinex","SOLUSD",1765048695287,8.32,132.5,132.47,0.65]
["bitfinex","SOLUSD",1765048696382,8.32,132.5,132.47,8.19887279]
["bitfinex","SOLUSD",1765048697009,8.32,132.5,132.48,0.65]
["bitfinex","SOLUSD",1765048698378,8.32,132.5,132.48,8.19790737]
["bitfinex","SOLUSD",1765048698803,8.32,132.5,132.49,0.65]
["bitfinex","SOLUSD",1765048699105,12.0886354,132.5,132.47,8.19878169]
["bitfinex","SOLUSD",1765048699291,11.6386354,132.5,132.47,8.19878169]
["bitfinex","SOLUSD",1765048699493,8.32,132.5,132.48,0.65]
["bitfinex","SOLUSD",1765048699893,8.77,132.5,132.47,8.19878169]
["bitfinex","SOLUSD",1765048700091,8.32,132.5,132.48,0.67]
["bitfinex","SOLUSD",1765048701503,12.0886354,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765048702413,13.95720135,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765048703583,21.50446745,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765048705608,21.05446745,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765048705802,15.8672661,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765048706031,8.32,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765048706327,8.32,132.5,132.47,8.21881151]
["bitfinex","SOLUSD",1765048706520,8.32,132.5,132.48,0.67]
["bitfinex","SOLUSD",1765048707319,8.32,132.5,132.48,8.21818277]
["bitfinex","SOLUSD",1765048707702,120.608864,132.51,132.49,0.67]
["bitfinex","SOLUSD",1765048708698,120.608864,132.51,132.49,8.21758514]
["bitfinex","SOLUSD",1765048709404,120.608864,132.51,132.5,0.67]
["bitfinex","SOLUSD",1765048710423,120.608864,132.51,132.5,8.21716981]
["bitfinex","SOLUSD",1765048712500,120.608864,132.51,132.5,0.67]
["bitfinex","SOLUSD",1765048712933,120.608864,132.51,132.49,7.54765613]
["bitfinex","SOLUSD",1765048713226,120.608864,132.51,132.49,8.21765613]
["bitfinex","SOLUSD",1765048713832,16.308864,132.51,132.49,8.21765613]
["bitfinex","SOLUSD",1765048714527,21.94606535,132.51,132.48,7.54821704]
["bitfinex","SOLUSD",1765048714700,25.078864,132.51,132.48,8.21821704]
["bitfinex","SOLUSD",1765048717436,24.628864,132.51,132.48,7.54821704]
["bitfinex","SOLUSD",1765048717632,24.628864,132.51,132.49,0.67]
["bitfinex","SOLUSD",1765048722848,24.628864,132.51,132.49,8.21753057]
["bitfinex","SOLUSD",1765048723940,24.628864,132.51,132.49,7.54753057]
["bitfinex","SOLUSD",1765048724144,24.628864,132.51,132.5,0.67]
["bitfinex","SOLUSD",1765048725023,24.628864,132.51,132.49,7.54753057]
["bitfinex","SOLUSD",1765048725224,24.628864,132.51,132.49,8.21753057]
["bitfinex","SOLUSD",1765048725637,24.628864,132.51,132.49,7.54753057]
["bitfinex","SOLUSD",1765048725851,24.628864,132.51,132.49,8.21753057]
["bitfinex","SOLUSD",1765048728356,24.628864,132.51,132.5,0.67]
["bitfinex","SOLUSD",1765048729452,16.308864,132.51,132.5,0.67]
["bitfinex","SOLUSD",1765048730859,16.308864,132.51,132.5,5.85720135]
["bitfinex","SOLUSD",1765048731273,16.308864,132.51,132.5,0.67]
["bitfinex","SOLUSD",1765048732941,16.308864,132.51,132.46,5.85720135]
["bitfinex","SOLUSD",1765048732942,37.79273558,132.51,132.46,5.85720135]
["bitfinex","SOLUSD",1765048733161,5.63720135,132.5,132.46,5.85720135]
["bitfinex","SOLUSD",1765048733469,5.63720135,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765048735169,7.54773945,132.49,132.47,0.67]
["bitfinex","SOLUSD",1765048735473,7.54773945,132.49,132.45,21.03678605]
["bitfinex","SOLUSD",1765048735656,7.54773945,132.49,132.46,0.67]
["bitfinex","SOLUSD",1765048737766,5.63720135,132.5,132.46,0.67]
["bitfinex","SOLUSD",1765048737767,12.73456285,132.5,132.46,5.85720135]
["bitfinex","SOLUSD",1765048738248,12.73456285,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765048738611,7.5473615,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765048738765,12.73456285,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765048738952,13.18456285,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765048739264,12.73456285,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765048739466,13.18456285,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765048740267,7.9973615,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765048740478,13.18456285,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765048741372,16.308864,132.48,132.45,5.18720135]
["bitfinex","SOLUSD",1765048741566,16.308864,132.47,132.46,0.67]
["bitfinex","SOLUSD",1765048741772,5.63720135,132.48,132.45,0.67]
["bitfinex","SOLUSD",1765048742289,5.63720135,132.48,132.44,15.85042786]
["bitfinex","SOLUSD",1765048742457,0.45,132.48,132.44,16.52042786]
["bitfinex","SOLUSD",1765048742784,13.1857818,132.48,132.45,0.67]
["bitfinex","SOLUSD",1765048743166,7.54858045,132.48,132.45,0.67]
["bitfinex","SOLUSD",1765048743372,12.7357818,132.48,132.45,0.67]
["bitfinex","SOLUSD",1765048744182,13.1857818,132.48,132.44,15.85042786]
["bitfinex","SOLUSD",1765048744389,0.45,132.47,132.44,16.52042786]
["bitfinex","SOLUSD",1765048744561,16.308864,132.46,132.43,7.5510203]
["bitfinex","SOLUSD",1765048744767,16.308864,132.46,132.43,0.67]
["bitfinex","SOLUSD",1765048744768,21.49606535,132.46,132.43,0.67]
["bitfinex","SOLUSD",1765048745162,21.94606535,132.46,132.43,0.67]
["bitfinex","SOLUSD",1765048745990,21.94606535,132.46,132.42,8.2216659]
["bitfinex","SOLUSD",1765048746160,21.94606535,132.46,132.43,0.67]
["bitfinex","SOLUSD",1765048746571,21.49606535,132.46,132.43,0.67]
["bitfinex","SOLUSD",1765048746991,29.49563427,132.46,132.43,0.67]
["bitfinex","SOLUSD",1765048747686,5.18720135,132.44,132.41,8.22220435]
["bitfinex","SOLUSD",1765048747983,5.18720135,132.44,132.42,0.67]
["bitfinex","SOLUSD",1765048748799,5.18720135,132.44,132.41,0.67]
["bitfinex","SOLUSD",1765048750712,16.308864,132.42,132.39,8.22330824]
["bitfinex","SOLUSD",1765048750871,16.308864,132.4,132.39,0.67]
["bitfinex","SOLUSD",1765048752599,16.308864,132.4,132.39,8.22344059]
["bitfinex","SOLUSD",1765048752904,24.608864,132.43,132.39,13.41064194]
["bitfinex","SOLUSD",1765048753078,16.308864,132.41,132.4,0.67]
["bitfinex","SOLUSD",1765048754091,16.308864,132.41,132.4,8.22287009]
["bitfinex","SOLUSD",1765048757995,16.308864,132.42,132.4,13.41007144]
["bitfinex","SOLUSD",1765048758305,16.308864,132.42,132.41,0.67]
["bitfinex","SOLUSD",1765048759182,16.308864,132.42,132.41,8.22229967]
["bitfinex","SOLUSD",1765048764906,140.25182672,132.45,132.41,8.22229967]
["bitfinex","SOLUSD",1765048765109,16.308864,132.43,132.42,0.72]
["bitfinex","SOLUSD",1765048770912,16.308864,132.43,132.42,8.27172934]
["bitfinex","SOLUSD",1765048771120,8.32,132.45,132.42,8.27172934]
["bitfinex","SOLUSD",1765048771313,8.32,132.45,132.43,0.72]
["bitfinex","SOLUSD",1765048772591,11.642765,132.45,132.43,0.72]
["bitfinex","SOLUSD",1765048775421,3.322765,132.44,132.42,8.27172934]
["bitfinex","SOLUSD",1765048775721,11.642765,132.45,132.43,0.72]
["bitfinex","SOLUSD",1765048781908,49.8554765,132.47,132.43,8.27115207]
["bitfinex","SOLUSD",1765048782232,27.931629,132.47,132.43,8.27115207]
["bitfinex","SOLUSD",1765048782426,16.308864,132.45,132.44,0.72]
["bitfinex","SOLUSD",1765048789821,66.308864,132.45,132.44,0.72]
["bitfinex","SOLUSD",1765048790335,73.85890447,132.45,132.41,7.55220269]
["bitfinex","SOLUSD",1765048790510,77.63166947,132.45,132.42,0.67]
["bitfinex","SOLUSD",1765048792221,77.18166947,132.45,132.42,0.67]
["bitfinex","SOLUSD",1765048792708,73.85890447,132.45,132.42,0.67]
["bitfinex","SOLUSD",1765048794022,74.30890447,132.45,132.42,0.67]
["bitfinex","SOLUSD",1765048794614,3.772765,132.44,132.41,0.68]
["bitfinex","SOLUSD",1765048794806,12.072765,132.44,132.41,0.68]
["bitfinex","SOLUSD",1765048797448,19.62353516,132.44,132.41,0.68]
["bitfinex","SOLUSD",1765048797650,0.45,132.43,132.4,8.23273582]
["bitfinex","SOLUSD",1765048797948,3.772765,132.43,132.4,8.23273582]
["bitfinex","SOLUSD",1765048798957,16.30077016,132.44,132.41,0.68]
["bitfinex","SOLUSD",1765048799132,19.62353516,132.44,132.41,0.68]
["bitfinex","SOLUSD",1765048800652,0.45,132.43,132.41,0.68]
["bitfinex","SOLUSD",1765048800851,19.62353516,132.44,132.41,0.68]
["bitfinex","SOLUSD",1765048801048,3.322765,132.42,132.39,15.85328869]
["bitfinex","SOLUSD",1765048801241,3.322765,132.42,132.39,16.53328869]
["bitfinex","SOLUSD",1765048801442,3.322765,132.42,132.4,0.68]
["bitfinex","SOLUSD",1765048802150,3.772765,132.41,132.37,0.88]
["bitfinex","SOLUSD",1765048802354,3.772765,132.41,132.38,0.68]
["bitfinex","SOLUSD",1765048802651,8.00328869,132.41,132.38,0.68]
["bitfinex","SOLUSD",1765048804556,16.30328869,132.41,132.38,0.68]
["bitfinex","SOLUSD",1765048804944,19.62605369,132.41,132.38,0.68]
["bitfinex","SOLUSD",1765048805670,19.17605369,132.41,132.38,0.68]
["bitfinex","SOLUSD",1765048807449,19.62605369,132.41,132.38,0.68]
["bitfinex","SOLUSD",1765048807961,27.17848901,132.41,132.38,0.68]
["bitfinex","SOLUSD",1765048808343,27.17848901,132.41,132.37,7.75455797]
["bitfinex","SOLUSD",1765048808546,27.17848901,132.41,132.38,0.68]
["bitfinex","SOLUSD",1765048812671,0.45,132.4,132.37,8.43455797]
["bitfinex","SOLUSD",1765048812842,27.17848901,132.41,132.38,0.68]
["bitfinex","SOLUSD",1765048813359,10.87566257,132.4,132.37,0.2]
["bitfinex","SOLUSD",1765048813560,3.322765,132.39,132.37,0.88]
["bitfinex","SOLUSD",1765048813943,3.322765,132.39,132.38,0.68]
["bitfinex","SOLUSD",1765048814242,22.49842757,132.4,132.37,0.2]
["bitfinex","SOLUSD",1765048814443,22.94842757,132.4,132.37,0.88]
["bitfinex","SOLUSD",1765048814862,11.3262073,132.39,132.37,0.2]
["bitfinex","SOLUSD",1765048815051,3.322765,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765048815848,6.64553,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765048816572,3.322765,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765048817571,7.09553,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765048817868,14.64954117,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765048818244,14.19954117,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765048819958,10.87677617,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765048820777,3.322765,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765048820983,3.322765,132.38,132.37,0.9]
["bitfinex","SOLUSD",1765048823274,3.322765,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765048823864,14.64954117,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765048825174,30.95840517,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765048825354,14.64954117,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765048826368,16.52533172,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765048828777,11.32677617,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765048828982,16.52533172,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765048833991,25.33527664,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765048837486,30.53383219,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765048843870,30.53383219,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765048844074,30.53383219,132.38,132.29,7.55909787]
["bitfinex","SOLUSD",1765048844075,16.308864,132.35,132.32,0.7]
["bitfinex","SOLUSD",1765048844299,5.19855555,132.33,132.32,0.7]
["bitfinex","SOLUSD",1765048844702,25.51252672,132.33,132.32,0.7]
["bitfinex","SOLUSD",1765048845599,12.75710576,132.33,132.32,0.7]
["bitfinex","SOLUSD",1765048845797,104.3,132.37,132.32,0.7]
["bitfinex","SOLUSD",1765048845999,16.308864,132.34,132.32,0.7]
["bitfinex","SOLUSD",1765048846215,16.308864,132.34,132.32,5.89855555]
["bitfinex","SOLUSD",1765048846702,16.308864,132.34,132.32,12.75599206]
["bitfinex","SOLUSD",1765048847990,142.50345171,132.37,132.33,5.19855555]
["bitfinex","SOLUSD",1765048848601,126.05350679,132.37,132.33,5.19855555]
["bitfinex","SOLUSD",1765048849098,104.3,132.37,132.35,5.19855555]
["bitfinex","SOLUSD",1765048849301,104.3,132.37,132.34,5.19855555]
["bitfinex","SOLUSD",1765048850793,104.3,132.37,132.34,12.75470747]
["bitfinex","SOLUSD",1765048851800,50.0,132.36,132.34,12.75470747]
["bitfinex","SOLUSD",1765048857490,50.0,132.36,132.34,7.55615192]
["bitfinex","SOLUSD",1765048857691,50.0,132.36,132.32,5.19855555]
["bitfinex","SOLUSD",1765048857906,50.0,132.36,132.33,5.19855555]
["bitfinex","SOLUSD",1765048858594,50.0,132.36,132.33,12.755364]
["bitfinex","SOLUSD",1765048859417,50.0,132.36,132.33,5.19855555]
["bitfinex","SOLUSD",1765048861621,0.65,132.35,132.32,5.19855555]
["bitfinex","SOLUSD",1765048861795,0.65,132.35,132.31,12.75643059]
["bitfinex","SOLUSD",1765048862617,23.34203131,132.35,132.31,12.75643059]
["bitfinex","SOLUSD",1765048863295,0.65,132.34,132.31,12.75643059]
["bitfinex","SOLUSD",1765048863794,0.65,132.34,132.31,7.55787504]
["bitfinex","SOLUSD",1765048864004,5.84855555,132.34,132.3,15.8784698]
["bitfinex","SOLUSD",1765048864320,5.19855555,132.33,132.3,15.8784698]
["bitfinex","SOLUSD",1765048864629,5.84855555,132.33,132.3,15.8784698]
["bitfinex","SOLUSD",1765048864790,0.65,132.33,132.3,15.8784698]
["bitfinex","SOLUSD",1765048865792,0.65,132.33,132.3,7.5584698]
["bitfinex","SOLUSD",1765048866720,0.65,132.33,132.3,5.19855555]
["bitfinex","SOLUSD",1765048866910,8.3,132.34,132.31,5.19855555]
["bitfinex","SOLUSD",1765048867407,8.95,132.34,132.31,5.19855555]
["bitfinex","SOLUSD",1765048868132,8.3,132.34,132.31,5.19855555]
["bitfinex","SOLUSD",1765048868420,79.06300773,132.36,132.32,5.19855555]
["bitfinex","SOLUSD",1765048868421,74.628864,132.36,132.32,5.19855555]
["bitfinex","SOLUSD",1765048868623,0.65,132.35,132.31,5.19855555]
["bitfinex","SOLUSD",1765048869629,0.65,132.35,132.31,12.7560304]
["bitfinex","SOLUSD",1765048869814,16.308864,132.32,132.27,18.90048539]
["bitfinex","SOLUSD",1765048870033,21.50741955,132.32,132.27,24.09904094]
["bitfinex","SOLUSD",1765048870206,0.65,132.31,132.28,7.55919917]
["bitfinex","SOLUSD",1765048870806,0.65,132.31,132.29,7.55905183]
["bitfinex","SOLUSD",1765048871727,0.65,132.31,132.28,7.5597218]
["bitfinex","SOLUSD",1765048872322,44.85460131,132.32,132.28,7.5597218]
["bitfinex","SOLUSD",1765048873142,0.65,132.31,132.28,7.5597218]
["bitfinex","SOLUSD",1765048873922,22.15741955,132.32,132.28,7.5597218]
["bitfinex","SOLUSD",1765048874123,22.6988991,132.31,132.28,7.5597218]
["bitfinex","SOLUSD",1765048875112,23.3488991,132.31,132.28,7.5597218]
["bitfinex","SOLUSD",1765048875509,29.82741955,132.32,132.28,7.5597218]
["bitfinex","SOLUSD",1765048875710,0.65,132.3,132.28,7.5597218]
["bitfinex","SOLUSD",1765048876223,0.65,132.31,132.28,7.5597218]
["bitfinex","SOLUSD",1765048876941,16.308864,132.32,132.3,5.19855555]
["bitfinex","SOLUSD",1765048878445,16.308864,132.32,132.3,12.75666413]
["bitfinex","SOLUSD",1765048878849,54.808864,132.32,132.3,12.75666413]
["bitfinex","SOLUSD",1765048879851,38.5,132.32,132.31,5.19855555]
["bitfinex","SOLUSD",1765048880348,38.5,132.32,132.3,12.75666413]
["bitfinex","SOLUSD",1765048882755,0.67,132.33,132.3,12.75666413]
["bitfinex","SOLUSD",1765048888051,0.67,132.33,132.31,12.75611496]
["bitfinex","SOLUSD",1765048888357,0.67,132.33,132.31,10.88490193]
["bitfinex","SOLUSD",1765048890859,25.298864,132.35,132.31,10.88490193]
["bitfinex","SOLUSD",1765048891060,16.308864,132.33,132.32,3.32734252]
["bitfinex","SOLUSD",1765048891293,16.308864,132.33,132.31,10.88490193]
["bitfinex","SOLUSD",1765048891434,16.978864,132.33,132.31,7.55755941]
["bitfinex","SOLUSD",1765048900569,8.99,132.35,132.31,29.7799212]
["bitfinex","SOLUSD",1765048900864,104.3,132.37,132.33,3.32734252]
["bitfinex","SOLUSD",1765048900865,0.67,132.37,132.33,3.32734252]
["bitfinex","SOLUSD",1765048901044,0.67,132.37,132.34,3.32734252]
["bitfinex","SOLUSD",1765048901045,16.308864,132.36,132.34,3.32734252]
["bitfinex","SOLUSD",1765048901448,16.978864,132.36,132.34,3.32734252]
["bitfinex","SOLUSD",1765048902040,16.978864,132.36,132.34,10.88340421]
["bitfinex","SOLUSD",1765048902872,0.67,132.36,132.34,10.88340421]
["bitfinex","SOLUSD",1765048903248,0.67,132.36,132.34,7.55606169]
["bitfinex","SOLUSD",1765048905263,0.67,132.36,132.33,3.32734252]
["bitfinex","SOLUSD",1765048906771,0.67,132.36,132.32,26.4510278]
["bitfinex","SOLUSD",1765048907082,0.67,132.36,132.32,29.77837032]
["bitfinex","SOLUSD",1765048907252,3.99734252,132.36,132.32,7.55743651]
["bitfinex","SOLUSD",1765048907649,3.32734252,132.35,132.32,7.55743651]
["bitfinex","SOLUSD",1765048907872,3.99734252,132.35,132.32,7.55743651]
["bitfinex","SOLUSD",1765048908071,0.67,132.34,132.32,7.55743651]
["bitfinex","SOLUSD",1765048910880,0.67,132.34,132.31,7.55797331]
["bitfinex","SOLUSD",1765048913782,3.99734252,132.34,132.3,26.45475423]
["bitfinex","SOLUSD",1765048914176,0.72,132.33,132.3,26.45475423]
["bitfinex","SOLUSD",1765048914563,0.72,132.33,132.3,29.78209675]
["bitfinex","SOLUSD",1765048921902,4.04734252,132.33,132.29,15.85911512]
["bitfinex","SOLUSD",1765048922101,19.63620652,132.32,132.29,7.55911512]
["bitfinex","SOLUSD",1765048922392,0.7,132.31,132.29,7.55911512]
["bitfinex","SOLUSD",1765048923194,0.7,132.31,132.28,7.5597218]
["bitfinex","SOLUSD",1765048923374,0.7,132.31,132.28,10.88706432]
["bitfinex","SOLUSD",1765048923888,0.7,132.31,132.28,7.5597218]
["bitfinex","SOLUSD",1765048938819,11.5854149,132.31,132.27,15.86022849]
["bitfinex","SOLUSD",1765048939314,0.7,132.3,132.27,7.56022849]
["bitfinex","SOLUSD",1765048941219,0.7,132.3,132.26,10.88803823]
["bitfinex","SOLUSD",1765048941408,4.02734252,132.3,132.26,7.56069571]
["bitfinex","SOLUSD",1765048941817,0.67,132.29,132.26,7.56069571]
["bitfinex","SOLUSD",1765048945505,0.67,132.29,132.25,7.56143667]
["bitfinex","SOLUSD",1765048945708,3.99734252,132.29,132.25,7.56143667]
["bitfinex","SOLUSD",1765048946119,0.67,132.28,132.25,7.56143667]
["bitfinex","SOLUSD",1765048946707,0.67,132.28,132.25,10.88877919]
["bitfinex","SOLUSD",1765048947130,0.67,132.3,132.26,3.32734252]
["bitfinex","SOLUSD",1765048947308,0.67,132.29,132.26,3.32734252]
["bitfinex","SOLUSD",1765048948532,0.67,132.29,132.26,12.76322087]
["bitfinex","SOLUSD",1765048950425,0.67,132.29,132.26,7.56056658]
["bitfinex","SOLUSD",1765048950926,0.67,132.29,132.26,12.76322087]
["bitfinex","SOLUSD",1765048954926,0.67,132.29,132.28,5.20265429]
["bitfinex","SOLUSD",1765048956444,0.67,132.29,132.27,5.20265429]
["bitfinex","SOLUSD",1765048964755,0.67,132.29,132.28,5.20265429]
["bitfinex","SOLUSD",1765048965968,0.67,132.29,132.26,7.56064098]
["bitfinex","SOLUSD",1765048966164,0.67,132.29,132.28,5.20265429]
["bitfinex","SOLUSD",1765048966961,0.67,132.3,132.28,5.20265429]
["bitfinex","SOLUSD",1765048967156,32.16667419,132.32,132.25,18.90251378]
["bitfinex","SOLUSD",1765048967157,0.67,132.29,132.25,18.90251378]
["bitfinex","SOLUSD",1765048967675,0.67,132.29,132.28,7.559692]
["bitfinex","SOLUSD",1765048968264,0.67,132.29,132.28,12.76234629]
["bitfinex","SOLUSD",1765048980494,0.67,132.29,132.27,7.56012701]
["bitfinex","SOLUSD",1765048980667,0.67,132.29,132.28,5.20265429]
["bitfinex","SOLUSD",1765048985400,0.67,132.29,132.27,5.20265429]
["bitfinex","SOLUSD",1765048986803,0.67,132.29,132.27,12.76290837]
["bitfinex","SOLUSD",1765048990003,0.67,132.29,132.27,5.20265429]
["bitfinex","SOLUSD",1765048991211,0.67,132.29,132.27,12.76271637]
["bitfinex","SOLUSD",1765048992700,0.67,132.29,132.26,12.7630618]
["bitfinex","SOLUSD",1765048992885,0.67,132.29,132.26,7.56040751]
["bitfinex","SOLUSD",1765048993296,0.67,132.29,132.25,12.76389629]
["bitfinex","SOLUSD",1765048994519,16.52917567,132.29,132.25,5.20265429]
["bitfinex","SOLUSD",1765048994722,21.73182996,132.29,132.25,5.20265429]
["bitfinex","SOLUSD",1765048994924,0.72,132.28,132.25,5.20265429]
["bitfinex","SOLUSD",1765048995914,5.92265429,132.28,132.24,0.13758985]
["bitfinex","SOLUSD",1765048996315,0.72,132.27,132.24,0.13758985]
["bitfinex","SOLUSD",1765048996807,16.308864,132.25,132.24,0.13758985]
["bitfinex","SOLUSD",1765048997193,17.028864,132.25,132.24,0.13758985]
["bitfinex","SOLUSD",1765049002233,17.028864,132.25,132.24,5.34024414]
["bitfinex","SOLUSD",1765049002535,16.308864,132.25,132.24,5.34024414]
["bitfinex","SOLUSD",1765049002934,8.24299093,132.28,132.24,12.90220055]
["bitfinex","SOLUSD",1765049003130,8.98,132.28,132.26,5.20265429]
["bitfinex","SOLUSD",1765049003321,8.3,132.28,132.26,5.20265429]
["bitfinex","SOLUSD",1765049003641,0.68,132.27,132.26,5.20265429]
["bitfinex","SOLUSD",1765049004015,8.23933358,132.29,132.26,5.20265429]
["bitfinex","SOLUSD",1765049004218,8.23933358,132.29,132.27,5.20265429]
["bitfinex","SOLUSD",1765049004444,0.68,132.28,132.27,5.20265429]
["bitfinex","SOLUSD",1765049008642,7.55933358,132.29,132.27,5.20265429]
["bitfinex","SOLUSD",1765049008845,16.308864,132.28,132.27,5.20265429]
["bitfinex","SOLUSD",1765049010229,16.308864,132.28,132.27,12.76294762]
["bitfinex","SOLUSD",1765049010431,16.308864,132.28,132.27,10.88910424]
["bitfinex","SOLUSD",1765049010860,104.3,132.3,132.27,7.56029333]
["bitfinex","SOLUSD",1765049011061,104.98,132.3,132.29,3.32881091]
["bitfinex","SOLUSD",1765049011756,16.308864,132.3,132.29,3.32881091]
["bitfinex","SOLUSD",1765049012257,16.988864,132.3,132.29,3.32881091]
["bitfinex","SOLUSD",1765049012455,16.308864,132.3,132.29,3.32881091]
["bitfinex","SOLUSD",1765049014162,16.308864,132.3,132.29,10.88796126]
["bitfinex","SOLUSD",1765049014839,16.308864,132.31,132.29,10.88796126]
["bitfinex","SOLUSD",1765049015039,16.308864,132.31,132.3,3.32881091]
["bitfinex","SOLUSD",1765049020849,16.988864,132.31,132.28,24.15955038]
["bitfinex","SOLUSD",1765049021169,16.308864,132.3,132.29,3.32881091]
["bitfinex","SOLUSD",1765049021537,16.308864,132.3,132.29,10.88796126]
["bitfinex","SOLUSD",1765049021870,16.308864,132.3,132.29,3.32881091]
["bitfinex","SOLUSD",1765049022272,16.308864,132.3,132.29,10.88796126]
["bitfinex","SOLUSD",1765049022569,16.308864,132.3,132.29,3.32881091]
["bitfinex","SOLUSD",1765049022767,0.68,132.33,132.29,3.32881091]
["bitfinex","SOLUSD",1765049022941,16.308864,132.31,132.28,8.3]
["bitfinex","SOLUSD",1765049023138,16.308864,132.31,132.3,3.32881091]
["bitfinex","SOLUSD",1765049023544,16.308864,132.31,132.3,10.88738989]
["bitfinex","SOLUSD",1765049023774,112.53630293,132.34,132.3,10.88738989]
["bitfinex","SOLUSD",1765049023993,112.53630293,132.34,132.32,3.32881091]
["bitfinex","SOLUSD",1765049024382,0.68,132.33,132.32,3.32881091]
["bitfinex","SOLUSD",1765049028705,104.3,132.34,132.28,49.89383157]
["bitfinex","SOLUSD",1765049028876,104.98,132.34,132.33,3.32881091]
["bitfinex","SOLUSD",1765049029072,16.988864,132.34,132.33,3.32881091]
["bitfinex","SOLUSD",1765049029569,16.308864,132.34,132.33,3.32881091]
["bitfinex","SOLUSD",1765049031285,16.308864,132.34,132.33,10.88567632]
["bitfinex","SOLUSD",1765049032420,0.68,132.36,132.33,10.88567632]
["bitfinex","SOLUSD",1765049032584,0.68,132.36,132.33,7.55686541]
["bitfinex","SOLUSD",1765049032585,16.308864,132.34,132.33,7.55686541]
["bitfinex","SOLUSD",1765049033208,16.308864,132.35,132.33,7.55686541]
["bitfinex","SOLUSD",1765049033705,17.008864,132.35,132.34,3.32881091]
["bitfinex","SOLUSD",1765049034512,16.308864,132.35,132.34,3.32881091]
["bitfinex","SOLUSD",1765049036095,17.008864,132.35,132.34,3.32881091]
["bitfinex","SOLUSD",1765049041727,17.008864,132.35,132.33,3.32881091]
["bitfinex","SOLUSD",1765049041926,0.7,132.34,132.33,3.32881091]
["bitfinex","SOLUSD",1765049042225,17.008864,132.34,132.33,3.32881091]
["bitfinex","SOLUSD",1765049048114,17.008864,132.34,132.32,3.32881091]
["bitfinex","SOLUSD",1765049048316,0.7,132.33,132.32,3.32881091]
["bitfinex","SOLUSD",1765049058058,0.7,132.33,132.24,0.13758985]
["bitfinex","SOLUSD",1765049058059,16.308864,132.3,132.24,0.13758985]
["bitfinex","SOLUSD",1765049058351,8.32,132.29,132.24,0.79758985]
["bitfinex","SOLUSD",1765049058556,12.26881091,132.29,132.24,0.13758985]
["bitfinex","SOLUSD",1765049058858,19.52694873,132.28,132.24,0.13758985]
["bitfinex","SOLUSD",1765049059032,8.32,132.27,132.24,0.13758985]
["bitfinex","SOLUSD",1765049059230,8.94,132.27,132.24,0.13758985]
["bitfinex","SOLUSD",1765049059440,22.23575964,132.26,132.24,7.69905514]
["bitfinex","SOLUSD",1765049060050,22.23575964,132.26,132.24,8.40905514]
["bitfinex","SOLUSD",1765049060954,21.09875583,132.25,132.24,1e-08]
["bitfinex","SOLUSD",1765049061133,34.80102632,132.25,132.24,1e-08]
["bitfinex","SOLUSD",1765049061532,16.308864,132.22,132.17,0.79828325]
["bitfinex","SOLUSD",1765049061761,3.32881091,132.19,132.17,8.3639025]
["bitfinex","SOLUSD",1765049062161,16.308864,132.18,132.17,8.3639025]
["bitfinex","SOLUSD",1765049063184,16.308864,132.18,132.17,0.79828325]
["bitfinex","SOLUSD",1765049063386,19.63767491,132.18,132.17,0.08828325]
["bitfinex","SOLUSD",1765049064059,16.308864,132.18,132.17,0.08828325]
["bitfinex","SOLUSD",1765049064686,66.308864,132.18,132.17,0.08828325]
["bitfinex","SOLUSD",1765049065417,66.308864,132.18,132.17,0.79828325]
["bitfinex","SOLUSD",1765049065561,8.38,132.2,132.17,0.79828325]
["bitfinex","SOLUSD",1765049065891,10.8949756,132.18,132.17,0.79828325]
["bitfinex","SOLUSD",1765049066991,111.86246752,132.24,132.17,20.07310762]
["bitfinex","SOLUSD",1765049067181,0.62,132.23,132.18,4.03881091]
["bitfinex","SOLUSD",1765049067494,108.24881091,132.24,132.19,3.32881091]
["bitfinex","SOLUSD",1765049067686,121.228864,132.24,132.19,4.03881091]
["bitfinex","SOLUSD",1765049067878,16.65429671,132.23,132.2,0.71]
["bitfinex","SOLUSD",1765049068075,16.65429671,132.23,132.22,3.32881091]
["bitfinex","SOLUSD",1765049068967,16.65429671,132.23,132.21,3.32881091]
["bitfinex","SOLUSD",1765049070491,16.65429671,132.23,132.21,5.20755043]
["bitfinex","SOLUSD",1765049071189,16.03429671,132.23,132.22,5.20755043]
["bitfinex","SOLUSD",1765049071416,120.608864,132.24,132.22,5.20755043]
["bitfinex","SOLUSD",1765049071606,128.17271069,132.24,132.23,5.20755043]
["bitfinex","SOLUSD",1765049072515,111.86384669,132.24,132.23,5.20755043]
["bitfinex","SOLUSD",1765049072907,18.89957207,132.28,132.23,5.20755043]
["bitfinex","SOLUSD",1765049072908,104.3,132.28,132.23,11.12510086]
["bitfinex","SOLUSD",1765049073212,7.56369529,132.28,132.27,5.20755043]
["bitfinex","SOLUSD",1765049073396,8.38,132.3,132.27,5.91755043]
["bitfinex","SOLUSD",1765049073710,8.38,132.3,132.29,5.20755043]
["bitfinex","SOLUSD",1765049080128,0.62,132.32,132.29,5.20755043]
["bitfinex","SOLUSD",1765049080323,0.62,132.32,132.31,5.20755043]
["bitfinex","SOLUSD",1765049084538,151.6877631,132.33,132.31,5.91755043]
["bitfinex","SOLUSD",1765049084840,128.988864,132.33,132.32,5.20755043]
["bitfinex","SOLUSD",1765049085433,17.18994492,132.34,132.32,5.91755043]
["bitfinex","SOLUSD",1765049085631,8.36,132.35,132.33,5.20755043]
["bitfinex","SOLUSD",1765049085835,32.84668606,132.35,132.34,5.20755043]
["bitfinex","SOLUSD",1765049086133,32.22668606,132.35,132.34,5.20755043]
["bitfinex","SOLUSD",1765049086627,16.308864,132.35,132.34,5.20755043]
["bitfinex","SOLUSD",1765049089909,8.26674421,132.37,132.34,13.47384482]
["bitfinex","SOLUSD",1765049090225,155.41707353,132.38,132.36,5.20755043]
["bitfinex","SOLUSD",1765049090545,139.72820953,132.38,132.37,5.20755043]
["bitfinex","SOLUSD",1765049090706,139.10820953,132.38,132.36,5.20755043]
["bitfinex","SOLUSD",1765049090903,0.62,132.37,132.36,5.20755043]
["bitfinex","SOLUSD",1765049091312,8.17458185,132.37,132.35,5.20755043]
["bitfinex","SOLUSD",1765049091637,8.17458185,132.37,132.34,5.20755043]
["bitfinex","SOLUSD",1765049091857,8.98,132.36,132.33,5.20755043]
["bitfinex","SOLUSD",1765049092237,0.62,132.35,132.33,5.20755043]
["bitfinex","SOLUSD",1765049092555,0.62,132.35,132.34,5.20755043]
["bitfinex","SOLUSD",1765049092756,16.928864,132.35,132.34,5.20755043]
["bitfinex","SOLUSD",1765049094763,16.308864,132.35,132.34,5.20755043]
["bitfinex","SOLUSD",1765049095925,24.52597552,132.35,132.34,5.20755043]
["bitfinex","SOLUSD",1765049096130,25.14597552,132.35,132.34,5.20755043]
["bitfinex","SOLUSD",1765049098540,24.52597552,132.35,132.34,5.20755043]
["bitfinex","SOLUSD",1765049100679,32.70169898,132.35,132.33,5.20755043]
["bitfinex","SOLUSD",1765049101173,24.48458746,132.35,132.33,5.20755043]
["bitfinex","SOLUSD",1765049101373,7.55781783,132.34,132.33,5.20755043]
["bitfinex","SOLUSD",1765049102277,8.17781783,132.34,132.33,5.20755043]
["bitfinex","SOLUSD",1765049104378,16.308864,132.31,132.28,7.55929849]
["bitfinex","SOLUSD",1765049104679,16.308864,132.31,132.29,5.86755043]
["bitfinex","SOLUSD",1765049105178,24.668864,132.31,132.29,5.86755043]
["bitfinex","SOLUSD",1765049105350,24.668864,132.31,132.29,5.20755043]
["bitfinex","SOLUSD",1765049105550,24.668864,132.31,132.3,0.66]
["bitfinex","SOLUSD",1765049107281,24.668864,132.31,132.29,5.20755043]
["bitfinex","SOLUSD",1765049107883,24.668864,132.31,132.28,13.42684892]
["bitfinex","SOLUSD",1765049108259,24.668864,132.31,132.29,0.66]
["bitfinex","SOLUSD",1765049108474,24.668864,132.31,132.29,5.86755043]
["bitfinex","SOLUSD",1765049108974,24.668864,132.31,132.3,0.66]
["bitfinex","SOLUSD",1765049110971,16.308864,132.31,132.3,0.66]
["bitfinex","SOLUSD",1765049112088,23.86816249,132.31,132.3,0.66]
["bitfinex","SOLUSD",1765049112882,23.86816249,132.31,132.29,5.20755043]
["bitfinex","SOLUSD",1765049113094,23.86816249,132.31,132.29,5.86755043]
["bitfinex","SOLUSD",1765049113392,23.86816249,132.31,132.29,0.66]
["bitfinex","SOLUSD",1765049117794,16.308864,132.3,132.29,0.66]
["bitfinex","SOLUSD",1765049118174,16.308864,132.3,132.28,8.21929849]
["bitfinex","SOLUSD",1765049118376,16.928864,132.3,132.27,13.427681]
["bitfinex","SOLUSD",1765049118577,16.308864,132.3,132.28,5.86755043]
["bitfinex","SOLUSD",1765049118784,16.308864,132.3,132.29,5.20755043]
["bitfinex","SOLUSD",1765049118986,16.308864,132.3,132.29,5.86755043]
["bitfinex","SOLUSD",1765049125117,32.205329,132.34,132.29,5.86755043]
["bitfinex","SOLUSD",1765049125421,15.896465,132.34,132.31,5.20755043]
["bitfinex","SOLUSD",1765049125712,16.308864,132.32,132.31,5.20755043]
["bitfinex","SOLUSD",1765049126517,16.308864,132.32,132.31,5.88755043]
["bitfinex","SOLUSD",1765049126810,8.34,132.34,132.31,5.88755043]
["bitfinex","SOLUSD",1765049127012,8.34,132.34,132.32,5.88755043]
["bitfinex","SOLUSD",1765049128404,120.608864,132.35,132.33,0.68]
["bitfinex","SOLUSD",1765049128587,120.608864,132.35,132.33,5.88755043]
["bitfinex","SOLUSD",1765049129218,120.608864,132.35,132.33,5.20755043]
["bitfinex","SOLUSD",1765049129422,121.228864,132.35,132.33,5.20755043]
["bitfinex","SOLUSD",1765049132413,121.228864,132.35,132.33,3.32672692]
["bitfinex","SOLUSD",1765049132620,16.308864,132.33,132.32,8.2372473]
["bitfinex","SOLUSD",1765049132916,16.308864,132.33,132.32,11.56397422]
["bitfinex","SOLUSD",1765049161879,16.308864,132.33,132.32,0.68]
["bitfinex","SOLUSD",1765049162047,16.308864,132.33,132.32,4.00672692]
["bitfinex","SOLUSD",1765049162365,3.32672692,132.39,132.32,4.00672692]
["bitfinex","SOLUSD",1765049162366,37.77917627,132.4,132.32,30.45775472]
["bitfinex","SOLUSD",1765049162547,0.62,132.4,132.37,3.32672692]
["bitfinex","SOLUSD",1765049162860,112.64,132.41,132.37,4.00672692]
["bitfinex","SOLUSD",1765049163038,0.62,132.4,132.37,4.00672692]
["bitfinex","SOLUSD",1765049163235,112.64,132.41,132.38,3.32672692]
["bitfinex","SOLUSD",1765049163461,113.26,132.41,132.38,3.32672692]
["bitfinex","SOLUSD",1765049163758,16.308864,132.39,132.38,4.00672692]
["bitfinex","SOLUSD",1765049164267,16.308864,132.39,132.38,3.32672692]
["bitfinex","SOLUSD",1765049164639,16.308864,132.39,132.38,4.00672692]
["bitfinex","SOLUSD",1765049167955,112.64,132.41,132.38,11.56073809]
["bitfinex","SOLUSD",1765049168260,8.94,132.43,132.4,3.32672692]
["bitfinex","SOLUSD",1765049168665,25.248864,132.43,132.39,4.00672692]
["bitfinex","SOLUSD",1765049168843,0.62,132.42,132.39,4.00672692]
["bitfinex","SOLUSD",1765049169465,0.62,132.42,132.39,0.68]
["bitfinex","SOLUSD",1765049170673,8.17189007,132.42,132.39,0.68]
["bitfinex","SOLUSD",1765049171551,8.94,132.41,132.36,27.12233838]
["bitfinex","SOLUSD",1765049171743,8.94,132.41,132.36,30.4490653]
["bitfinex","SOLUSD",1765049171939,0.62,132.4,132.37,0.68]
["bitfinex","SOLUSD",1765049172672,0.62,132.4,132.37,11.56128137]
["bitfinex","SOLUSD",1765049173170,8.94,132.41,132.37,11.56128137]
["bitfinex","SOLUSD",1765049173472,8.94,132.41,132.38,0.68]
["bitfinex","SOLUSD",1765049175575,0.62,132.4,132.37,10.88128137]
["bitfinex","SOLUSD",1765049175779,0.62,132.4,132.37,11.56128137]
["bitfinex","SOLUSD",1765049177077,3.32672692,132.39,132.34,0.68]
["bitfinex","SOLUSD",1765049177254,3.32672692,132.39,132.35,0.68]
["bitfinex","SOLUSD",1765049177456,0.62,132.39,132.35,4.00672692]
["bitfinex","SOLUSD",1765049177777,0.62,132.39,132.36,0.68]
["bitfinex","SOLUSD",1765049178075,3.94672692,132.39,132.36,0.68]
["bitfinex","SOLUSD",1765049180352,0.62,132.38,132.34,8.22611365]
["bitfinex","SOLUSD",1765049180561,0.62,132.38,132.35,0.67]
["bitfinex","SOLUSD",1765049181283,3.94672692,132.38,132.34,7.55611365]
["bitfinex","SOLUSD",1765049181453,12.26672692,132.38,132.34,0.67]
["bitfinex","SOLUSD",1765049181655,0.62,132.37,132.34,0.67]
["bitfinex","SOLUSD",1765049184877,19.20097362,132.38,132.34,0.67]
["bitfinex","SOLUSD",1765049185068,16.4942467,132.38,132.34,0.67]
["bitfinex","SOLUSD",1765049186984,8.32,132.38,132.35,7.55572346]
["bitfinex","SOLUSD",1765049187483,8.32,132.38,132.36,0.67]
["bitfinex","SOLUSD",1765049188268,8.94,132.38,132.35,8.22572346]
["bitfinex","SOLUSD",1765049188686,12.26672692,132.38,132.35,8.22572346]
["bitfinex","SOLUSD",1765049188888,12.26672692,132.38,132.35,0.67]
["bitfinex","SOLUSD",1765049190262,3.94672692,132.37,132.34,7.55612804]
["bitfinex","SOLUSD",1765049190489,3.94672692,132.37,132.34,8.22612804]
["bitfinex","SOLUSD",1765049190673,20.58672692,132.38,132.35,0.67]
["bitfinex","SOLUSD",1765049190991,8.94,132.38,132.35,8.22569086]
["bitfinex","SOLUSD",1765049192289,8.32,132.38,132.36,0.67]
["bitfinex","SOLUSD",1765049194698,56.27124522,132.4,132.36,8.22514312]
["bitfinex","SOLUSD",1765049195003,56.89124522,132.4,132.36,8.22514312]
["bitfinex","SOLUSD",1765049195181,56.89124522,132.4,132.37,0.67]
["bitfinex","SOLUSD",1765049197874,29.82489147,132.4,132.37,8.22452746]
["bitfinex","SOLUSD",1765049198390,24.628864,132.4,132.38,0.67]
["bitfinex","SOLUSD",1765049205804,29.82489147,132.4,132.38,0.67]
["bitfinex","SOLUSD",1765049206122,115.31205494,132.39,132.33,8.32]
["bitfinex","SOLUSD",1765049206293,5.19602747,132.34,132.31,0.67]
["bitfinex","SOLUSD",1765049206493,21.50489147,132.34,132.31,0.67]
["bitfinex","SOLUSD",1765049207019,16.308864,132.34,132.31,0.67]
["bitfinex","SOLUSD",1765049207319,21.50489147,132.34,132.31,0.67]
["bitfinex","SOLUSD",1765049207916,29.06341734,132.34,132.31,0.67]
["bitfinex","SOLUSD",1765049208516,24.48738987,132.34,132.31,0.67]
["bitfinex","SOLUSD",1765049209027,23.86738987,132.34,132.31,0.67]
["bitfinex","SOLUSD",1765049213044,32.04386218,132.34,132.31,0.67]
["bitfinex","SOLUSD",1765049216432,31.42386218,132.34,132.31,0.67]
["bitfinex","SOLUSD",1765049216936,32.04386218,132.34,132.31,0.67]
["bitfinex","SOLUSD",1765049218444,24.48738987,132.34,132.31,0.67]
["bitfinex","SOLUSD",1765049220353,23.86738987,132.34,132.31,0.67]
["bitfinex","SOLUSD",1765049221537,31.42384377,132.34,132.31,0.67]
["bitfinex","SOLUSD",1765049221845,32.04384377,132.34,132.31,0.67]
["bitfinex","SOLUSD",1765049222041,31.42384377,132.34,132.31,0.67]
["bitfinex","SOLUSD",1765049222856,23.8653179,132.34,132.31,0.67]
["bitfinex","SOLUSD",1765049223367,23.8653179,132.34,132.31,5.86602747]
["bitfinex","SOLUSD",1765049223860,23.8653179,132.34,132.32,0.68]
["bitfinex","SOLUSD",1765049226129,24.4853179,132.34,132.31,0.68]
["bitfinex","SOLUSD",1765049226446,32.04384377,132.34,132.31,0.68]
["bitfinex","SOLUSD",1765049226822,31.42384377,132.34,132.31,0.68]
["bitfinex","SOLUSD",1765049228448,32.04384377,132.34,132.31,0.68]
["bitfinex","SOLUSD",1765049229727,31.42384377,132.34,132.31,0.68]
["bitfinex","SOLUSD",1765049230327,32.04384377,132.34,132.31,0.68]
["bitfinex","SOLUSD",1765049231562,23.86738987,132.34,132.31,8.23797935]
["bitfinex","SOLUSD",1765049232056,23.86738987,132.34,132.32,0.68]
["bitfinex","SOLUSD",1765049237842,24.48738987,132.34,132.31,8.23797935]
["bitfinex","SOLUSD",1765049238171,23.86738987,132.34,132.31,7.55797935]
["bitfinex","SOLUSD",1765049238466,23.86738987,132.34,132.32,0.68]
["bitfinex","SOLUSD",1765049238761,16.308864,132.34,132.32,0.68]
["bitfinex","SOLUSD",1765049239067,7.55797935,132.33,132.32,0.68]
["bitfinex","SOLUSD",1765049245847,57.55797935,132.33,132.32,0.68]
["bitfinex","SOLUSD",1765049249750,65.73506796,132.33,132.3,0.71]
["bitfinex","SOLUSD",1765049249956,65.73506796,132.33,132.3,5.90602747]
["bitfinex","SOLUSD",1765049250168,66.49708861,132.33,132.3,5.90602747]
["bitfinex","SOLUSD",1765049250366,8.32,132.32,132.31,5.90602747]
["bitfinex","SOLUSD",1765049250571,50.0,132.33,132.31,5.90602747]
["bitfinex","SOLUSD",1765049250775,50.0,132.33,132.32,0.71]
["bitfinex","SOLUSD",1765049250967,50.0,132.33,132.31,5.19602747]
["bitfinex","SOLUSD",1765049251274,50.0,132.33,132.31,0.71]
["bitfinex","SOLUSD",1765049251474,50.0,132.33,132.32,0.71]
["bitfinex","SOLUSD",1765049251848,16.308864,132.31,132.26,8.32]
["bitfinex","SOLUSD",1765049252051,81.64510208,132.33,132.23,0.71]
["bitfinex","SOLUSD",1765049252052,16.308864,132.24,132.23,0.71]
["bitfinex","SOLUSD",1765049252250,5.19602747,132.27,132.23,5.90602747]
["bitfinex","SOLUSD",1765049252251,8.34,132.27,132.23,5.90602747]
["bitfinex","SOLUSD",1765049252453,16.308864,132.26,132.25,5.19602747]
["bitfinex","SOLUSD",1765049252764,8.80994492,132.26,132.25,5.90602747]
["bitfinex","SOLUSD",1765049252958,25.11880892,132.26,132.25,5.90602747]
["bitfinex","SOLUSD",1765049253164,25.11880892,132.26,132.25,0.71]
["bitfinex","SOLUSD",1765049253351,25.11880892,132.26,132.25,5.90602747]
["bitfinex","SOLUSD",1765049254483,25.11880892,132.26,132.25,4.04012085]
["bitfinex","SOLUSD",1765049255279,25.11880892,132.26,132.25,0.71]
["bitfinex","SOLUSD",1765049255589,25.11880892,132.26,132.25,4.04012085]
["bitfinex","SOLUSD",1765049256782,25.11880892,132.26,132.25,0.71]
["bitfinex","SOLUSD",1765049262880,25.11880892,132.26,132.24,3.33012085]
["bitfinex","SOLUSD",1765049263053,25.11880892,132.26,132.25,0.71]
["bitfinex","SOLUSD",1765049265487,25.11880892,132.26,132.22,7.56315232]
["bitfinex","SOLUSD",1765049265690,111.85899995,132.3,132.25,3.98012085]
["bitfinex","SOLUSD",1765049265887,128.16786395,132.3,132.27,3.33012085]
["bitfinex","SOLUSD",1765049266089,143.3094807,132.3,132.28,3.33012085]
["bitfinex","SOLUSD",1765049266274,8.34,132.31,132.26,0.65]
["bitfinex","SOLUSD",1765049266477,8.34,132.31,132.3,3.33012085]
["bitfinex","SOLUSD",1765049266675,13.3204834,132.31,132.3,3.33012085]
["bitfinex","SOLUSD",1765049266879,15.89636199,132.34,132.3,3.98012085]
["bitfinex","SOLUSD",1765049267073,33.45880892,132.33,132.32,3.33012085]
["bitfinex","SOLUSD",1765049267386,8.34,132.34,132.32,3.33012085]
["bitfinex","SOLUSD",1765049267688,47.34261187,132.34,132.32,3.33012085]
["bitfinex","SOLUSD",1765049267895,31.03374787,132.34,132.32,3.33012085]
["bitfinex","SOLUSD",1765049268087,47.34261187,132.34,132.32,3.33012085]
["bitfinex","SOLUSD",1765049268282,31.03374787,132.34,132.32,3.33012085]
["bitfinex","SOLUSD",1765049269795,54.8991663,132.34,132.31,3.98012085]
["bitfinex","SOLUSD",1765049270890,54.8991663,132.34,132.28,18.89861277]
["bitfinex","SOLUSD",1765049270891,47.34261187,132.34,132.32,4.03012085]
["bitfinex","SOLUSD",1765049271399,47.34261187,132.34,132.33,3.33012085]
["bitfinex","SOLUSD",1765049272505,47.34261187,132.34,132.32,4.03012085]
["bitfinex","SOLUSD",1765049273100,47.34261187,132.34,132.33,3.33012085]
["bitfinex","SOLUSD",1765049273308,16.308864,132.34,132.33,4.03012085]
["bitfinex","SOLUSD",1765049299240,16.308864,132.34,132.33,11.58698626]
["bitfinex","SOLUSD",1765049299409,16.308864,132.34,132.33,8.25686541]
["bitfinex","SOLUSD",1765049299613,16.308864,132.34,132.33,4.03012085]
["bitfinex","SOLUSD",1765049300115,22.69031501,132.36,132.33,11.58698626]
["bitfinex","SOLUSD",1765049300322,8.32,132.39,132.35,3.33012085]
["bitfinex","SOLUSD",1765049300518,16.308864,132.38,132.34,0.69]
["bitfinex","SOLUSD",1765049300721,8.32,132.39,132.34,0.69]
["bitfinex","SOLUSD",1765049301242,16.308864,132.38,132.34,0.69]
["bitfinex","SOLUSD",1765049301737,16.308864,132.38,132.37,3.33012085]
["bitfinex","SOLUSD",1765049303033,8.32,132.39,132.37,4.02012085]
["bitfinex","SOLUSD",1765049303224,24.628864,132.39,132.38,3.33012085]
["bitfinex","SOLUSD",1765049303729,8.32,132.39,132.38,3.33012085]
["bitfinex","SOLUSD",1765049304641,24.628864,132.39,132.38,3.33012085]
["bitfinex","SOLUSD",1765049305135,24.628864,132.39,132.37,4.02012085]
["bitfinex","SOLUSD",1765049305830,24.628864,132.39,132.38,3.33012085]
["bitfinex","SOLUSD",1765049308047,16.308864,132.39,132.38,4.02012085]
["bitfinex","SOLUSD",1765049309539,104.3,132.4,132.38,4.02012085]
["bitfinex","SOLUSD",1765049309723,120.608864,132.4,132.39,3.33012085]
["bitfinex","SOLUSD",1765049310532,120.608864,132.4,132.38,0.69]
["bitfinex","SOLUSD",1765049310731,120.608864,132.4,132.39,3.33012085]
["bitfinex","SOLUSD",1765049311238,120.608864,132.4,132.38,0.69]
["bitfinex","SOLUSD",1765049311427,128.16206431,132.4,132.38,3.33012085]
["bitfinex","SOLUSD",1765049312551,128.16206431,132.4,132.35,0.69]
["bitfinex","SOLUSD",1765049312717,8.32,132.39,132.37,3.33012085]
["bitfinex","SOLUSD",1765049313922,16.308864,132.37,132.35,3.33012085]
["bitfinex","SOLUSD",1765049314252,16.308864,132.37,132.36,3.33012085]
["bitfinex","SOLUSD",1765049314429,16.308864,132.37,132.36,5.88414073]
["bitfinex","SOLUSD",1765049318539,8.32,132.39,132.36,13.43917057]
["bitfinex","SOLUSD",1765049318737,104.3,132.4,132.38,5.19414073]
["bitfinex","SOLUSD",1765049318944,104.3,132.4,132.39,5.19414073]
["bitfinex","SOLUSD",1765049319453,104.3,132.4,132.39,5.88414073]
["bitfinex","SOLUSD",1765049323348,104.3,132.4,132.39,0.69]
["bitfinex","SOLUSD",1765049323558,104.3,132.4,132.39,5.88414073]
["bitfinex","SOLUSD",1765049324357,104.3,132.4,132.39,5.19414073]
["bitfinex","SOLUSD",1765049325056,104.3,132.4,132.39,5.88414073]
["bitfinex","SOLUSD",1765049328431,16.308864,132.4,132.39,13.43758132]
["bitfinex","SOLUSD",1765049330956,16.308864,132.4,132.39,8.24344059]
["bitfinex","SOLUSD",1765049331163,8.42,132.44,132.39,13.43758132]
["bitfinex","SOLUSD",1765049331367,24.728864,132.44,132.4,0.72]
["bitfinex","SOLUSD",1765049331860,24.728864,132.44,132.4,5.19414073]
["bitfinex","SOLUSD",1765049331861,37.47372872,132.44,132.4,5.19414073]
["bitfinex","SOLUSD",1765049332053,37.47372872,132.44,132.37,0.72]
["bitfinex","SOLUSD",1765049332054,16.308864,132.39,132.37,0.72]
["bitfinex","SOLUSD",1765049332445,16.308864,132.39,132.37,5.91414073]
["bitfinex","SOLUSD",1765049334559,16.308864,132.38,132.35,5.91414073]
["bitfinex","SOLUSD",1765049334744,16.308864,132.38,132.37,5.19414073]
["bitfinex","SOLUSD",1765049335142,16.308864,132.38,132.37,5.91414073]
["bitfinex","SOLUSD",1765049343380,16.308864,132.38,132.35,7.55567582]
["bitfinex","SOLUSD",1765049343677,16.308864,132.38,132.36,12.74905295]
["bitfinex","SOLUSD",1765049343873,16.308864,132.38,132.36,13.46905295]
["bitfinex","SOLUSD",1765049344074,16.308864,132.38,132.37,5.91414073]
["bitfinex","SOLUSD",1765049344260,16.308864,132.38,132.37,0.72]
["bitfinex","SOLUSD",1765049346354,32.18181227,132.4,132.37,0.72]
["bitfinex","SOLUSD",1765049348077,16.308864,132.4,132.38,5.19414073]
["bitfinex","SOLUSD",1765049348269,8.32,132.42,132.39,5.19414073]
["bitfinex","SOLUSD",1765049348455,8.32,132.42,132.39,5.91414073]
["bitfinex","SOLUSD",1765049348655,8.32,132.42,132.4,0.72]
["bitfinex","SOLUSD",1765049348979,16.308864,132.42,132.4,5.91414073]
["bitfinex","SOLUSD",1765049349372,16.308864,132.42,132.41,0.72]
["bitfinex","SOLUSD",1765049349573,8.42,132.44,132.41,0.72]
["bitfinex","SOLUSD",1765049349774,24.728864,132.44,132.41,0.72]
["bitfinex","SOLUSD",1765049350480,32.27946552,132.44,132.41,0.72]
["bitfinex","SOLUSD",1765049351282,37.47360625,132.44,132.41,0.72]
["bitfinex","SOLUSD",1765049353066,0.1,132.44,132.43,5.19414073]
["bitfinex","SOLUSD",1765049353272,0.1,132.44,132.43,0.72]
["bitfinex","SOLUSD",1765049353573,0.1,132.44,132.43,5.91414073]
["bitfinex","SOLUSD",1765049354374,0.1,132.44,132.43,13.46529983]
["bitfinex","SOLUSD",1765049356471,0.1,132.44,132.43,21.78529983]
["bitfinex","SOLUSD",1765049357504,0.1,132.44,132.43,26.97944056]
["bitfinex","SOLUSD",1765049357966,0.1,132.44,132.43,21.78529983]
["bitfinex","SOLUSD",1765049363723,0.1,132.45,132.44,8.80994492]
["bitfinex","SOLUSD",1765049364014,0.1,132.45,132.44,19.89822638]
["bitfinex","SOLUSD",1765049364315,0.1,132.45,132.44,14.70408565]
["bitfinex","SOLUSD",1765049365412,0.1,132.45,132.44,22.25467459]
["bitfinex","SOLUSD",1765049365719,0.1,132.45,132.44,27.44881532]
["bitfinex","SOLUSD",1765049366517,0.1,132.45,132.44,22.25467459]
["bitfinex","SOLUSD",1765049370124,0.1,132.45,132.44,27.44881532]
["bitfinex","SOLUSD",1765049373598,15.708864,132.5,132.44,46.32528768]
["bitfinex","SOLUSD",1765049373799,15.708864,132.5,132.49,5.19414073]
["bitfinex","SOLUSD",1765049376625,15.708864,132.5,132.49,3.31842581]
["bitfinex","SOLUSD",1765049381537,0.1,132.51,132.49,11.56616526]
["bitfinex","SOLUSD",1765049381744,0.1,132.51,132.5,4.01842581]
["bitfinex","SOLUSD",1765049382045,0.1,132.51,132.5,12.82837073]
["bitfinex","SOLUSD",1765049382348,0.1,132.51,132.5,16.14679654]
["bitfinex","SOLUSD",1765049383639,0.1,132.51,132.5,23.69396635]
["bitfinex","SOLUSD",1765049383843,0.1,132.52,132.5,23.69396635]
["bitfinex","SOLUSD",1765049384010,0.1,132.52,132.51,25.61212905]
["bitfinex","SOLUSD",1765049385433,0.1,132.52,132.51,33.1587293]
["bitfinex","SOLUSD",1765049386135,0.1,132.52,132.51,19.88502606]
["bitfinex","SOLUSD",1765049390120,0.1,132.52,132.51,23.20345187]
["bitfinex","SOLUSD",1765049390323,7.54318982,132.57,132.54,3.31842581]
["bitfinex","SOLUSD",1765049392329,16.308864,132.55,132.54,3.31842581]
["bitfinex","SOLUSD",1765049397446,16.308864,132.55,132.54,10.86331791]
["bitfinex","SOLUSD",1765049398525,120.16279396,132.58,132.54,10.86331791]
["bitfinex","SOLUSD",1765049398727,16.308864,132.55,132.53,7.5454614]
["bitfinex","SOLUSD",1765049398926,16.308864,132.55,132.54,3.31842581]
["bitfinex","SOLUSD",1765049399444,136.47165796,132.58,132.54,3.31842581]
["bitfinex","SOLUSD",1765049399641,16.308864,132.56,132.55,3.31842581]
["bitfinex","SOLUSD",1765049401545,7.64473973,132.59,132.52,19.5842696]
["bitfinex","SOLUSD",1765049401546,15.18686575,132.59,132.52,19.5842696]
["bitfinex","SOLUSD",1765049401848,16.308864,132.56,132.54,7.54450745]
["bitfinex","SOLUSD",1765049402245,16.308864,132.57,132.54,7.54450745]
["bitfinex","SOLUSD",1765049402450,16.308864,132.57,132.53,7.54528234]
["bitfinex","SOLUSD",1765049402750,16.308864,132.57,132.54,3.31842581]
["bitfinex","SOLUSD",1765049403244,16.308864,132.57,132.55,3.31842581]
["bitfinex","SOLUSD",1765049404651,23.85229477,132.57,132.53,10.86370815]
["bitfinex","SOLUSD",1765049404827,32.15229477,132.57,132.53,10.86370815]
["bitfinex","SOLUSD",1765049405145,3.31842581,132.56,132.52,7.5460029]
["bitfinex","SOLUSD",1765049405337,35.47072058,132.57,132.52,10.86442871]
["bitfinex","SOLUSD",1765049406154,35.47072058,132.57,132.5,18.86731611]
["bitfinex","SOLUSD",1765049406155,32.15229477,132.57,132.53,3.31842581]
["bitfinex","SOLUSD",1765049406539,35.47072058,132.57,132.52,3.31842581]
["bitfinex","SOLUSD",1765049407852,32.15229477,132.57,132.52,10.86442713]
["bitfinex","SOLUSD",1765049408058,35.47072058,132.57,132.52,10.86442713]
["bitfinex","SOLUSD",1765049409451,54.33803669,132.57,132.52,10.86442713]
["bitfinex","SOLUSD",1765049409854,54.33803669,132.57,132.52,11.58442713]
["bitfinex","SOLUSD",1765049411360,54.33803669,132.57,132.52,3.31842581]
["bitfinex","SOLUSD",1765049411561,3.31842581,132.56,132.51,10.86500377]
["bitfinex","SOLUSD",1765049411862,10.86500377,132.56,132.51,10.86500377]
["bitfinex","SOLUSD",1765049412066,3.31842581,132.55,132.51,7.54657796]
["bitfinex","SOLUSD",1765049412448,10.86322902,132.55,132.51,7.54657796]
["bitfinex","SOLUSD",1765049412765,19.16322902,132.55,132.51,7.54657796]
["bitfinex","SOLUSD",1765049413468,8.3,132.54,132.51,7.54657796]
["bitfinex","SOLUSD",1765049415180,8.3,132.54,132.51,3.31842581]
["bitfinex","SOLUSD",1765049417958,19.16353821,132.54,132.5,7.54716981]
["bitfinex","SOLUSD",1765049418274,27.46353821,132.54,132.5,7.54716981]
["bitfinex","SOLUSD",1765049418481,40.4539764,132.54,132.5,3.31842581]
["bitfinex","SOLUSD",1765049418847,40.4539764,132.54,132.5,4.03842581]
["bitfinex","SOLUSD",1765049419065,43.77240221,132.54,132.5,0.72]
["bitfinex","SOLUSD",1765049419976,35.47240221,132.54,132.5,0.72]
["bitfinex","SOLUSD",1765049420177,19.16599318,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765049420472,19.16599318,132.53,132.49,19.16599318]
["bitfinex","SOLUSD",1765049420677,19.16599318,132.53,132.5,0.68]
["bitfinex","SOLUSD",1765049420850,19.16599318,132.53,132.5,8.22712229]
["bitfinex","SOLUSD",1765049421270,19.16599318,132.53,132.5,11.5455481]
["bitfinex","SOLUSD",1765049425084,19.16599318,132.53,132.5,8.22712229]
["bitfinex","SOLUSD",1765049426589,19.16599318,132.53,132.5,11.5455481]
["bitfinex","SOLUSD",1765049427785,19.16599318,132.53,132.5,8.22712229]
["bitfinex","SOLUSD",1765049428893,19.16599318,132.53,132.51,0.68]
["bitfinex","SOLUSD",1765049433607,19.16599318,132.53,132.47,8.3]
["bitfinex","SOLUSD",1765049433813,19.16599318,132.53,121.74,0.04633773]
["bitfinex","SOLUSD",1765049433814,3.31842581,132.48,132.38,0.2]
["bitfinex","SOLUSD",1765049434106,3.31842581,132.4,132.38,0.2]
["bitfinex","SOLUSD",1765049434336,8.3,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765049434599,11.61842581,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765049435497,20.05402393,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765049435697,36.41740944,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765049436005,19.30746452,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765049436298,33.06446212,132.39,132.38,0.88]
["bitfinex","SOLUSD",1765049436481,33.06446212,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765049436884,24.74446212,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765049437081,8.43559812,132.39,132.38,8.43401117]
["bitfinex","SOLUSD",1765049437287,24.628864,132.4,132.38,13.62853642]
["bitfinex","SOLUSD",1765049437499,24.628864,132.4,132.39,0.68]
["bitfinex","SOLUSD",1765049439009,16.308864,132.4,132.39,0.68]
["bitfinex","SOLUSD",1765049439222,24.628864,132.4,132.39,0.68]
["bitfinex","SOLUSD",1765049444282,37.37786703,132.4,132.39,0.68]
["bitfinex","SOLUSD",1765049446104,87.37786703,132.4,132.39,0.68]
["bitfinex","SOLUSD",1765049446288,87.37786703,132.4,132.39,0.69]
["bitfinex","SOLUSD",1765049449815,94.93073745,132.4,132.38,0.2]
["bitfinex","SOLUSD",1765049450120,5.19452525,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765049450618,12.94962458,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765049452525,20.50306517,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765049455098,15.30853992,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765049455304,20.50306517,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765049458801,20.50306517,132.39,132.35,0.89]
["bitfinex","SOLUSD",1765049458802,16.308864,132.36,132.35,0.79]
["bitfinex","SOLUSD",1765049459005,24.628864,132.36,132.35,0.79]
["bitfinex","SOLUSD",1765049459511,32.18560881,132.36,132.35,0.79]
["bitfinex","SOLUSD",1765049461410,32.18560881,132.36,132.35,0.1]
["bitfinex","SOLUSD",1765049461599,44.93528667,132.36,132.35,0.1]
["bitfinex","SOLUSD",1765049462140,39.74076142,132.36,132.35,0.1]
["bitfinex","SOLUSD",1765049462425,44.93528667,132.36,132.35,0.1]
["bitfinex","SOLUSD",1765049463110,53.74523159,132.36,132.35,0.1]
["bitfinex","SOLUSD",1765049464228,21.50338925,132.32,132.29,0.69]
["bitfinex","SOLUSD",1765049464407,16.308864,132.29,132.28,0.69]
["bitfinex","SOLUSD",1765049464614,24.628864,132.29,132.28,0.69]
["bitfinex","SOLUSD",1765049464912,40.937728,132.29,132.28,0.69]
["bitfinex","SOLUSD",1765049465327,53.69149563,132.29,132.24,7.76186365]
["bitfinex","SOLUSD",1765049465546,53.69149563,132.29,132.25,0.69]
["bitfinex","SOLUSD",1765049467120,48.49697038,132.29,132.25,0.69]
["bitfinex","SOLUSD",1765049467434,8.32,132.28,132.26,5.19452525]
["bitfinex","SOLUSD",1765049467629,8.32,132.28,132.25,5.88452525]
["bitfinex","SOLUSD",1765049467828,8.32,132.28,132.25,13.44594602]
["bitfinex","SOLUSD",1765049468138,8.32,132.28,132.26,0.69]
["bitfinex","SOLUSD",1765049469340,15.87978588,132.28,132.26,0.69]
["bitfinex","SOLUSD",1765049470209,8.32,132.27,132.26,5.88452525]
["bitfinex","SOLUSD",1765049470404,8.32,132.27,132.26,0.69]
["bitfinex","SOLUSD",1765049472014,40.17697065,132.29,132.26,0.69]
["bitfinex","SOLUSD",1765049472218,8.32,132.27,132.26,0.69]
["bitfinex","SOLUSD",1765049473644,21.07592655,132.27,132.26,0.69]
["bitfinex","SOLUSD",1765049474221,8.32,132.27,132.26,0.69]
["bitfinex","SOLUSD",1765049475039,8.32,132.27,132.26,5.88452525]
["bitfinex","SOLUSD",1765049475223,8.32,132.27,132.26,0.69]
["bitfinex","SOLUSD",1765049476344,8.32,132.28,132.26,0.69]
["bitfinex","SOLUSD",1765049476542,27.22705092,132.28,132.26,0.69]
["bitfinex","SOLUSD",1765049476721,77.22705092,132.28,132.26,0.69]
["bitfinex","SOLUSD",1765049476922,77.22705092,132.28,132.24,0.2]
["bitfinex","SOLUSD",1765049476923,5.19452525,132.27,132.24,0.2]
["bitfinex","SOLUSD",1765049477139,24.628864,132.26,132.24,0.2]
["bitfinex","SOLUSD",1765049477325,29.82338925,132.26,132.24,0.2]
["bitfinex","SOLUSD",1765049477533,5.19452525,132.25,132.24,0.2]
["bitfinex","SOLUSD",1765049478156,17.95048717,132.25,132.24,0.2]
["bitfinex","SOLUSD",1765049478322,26.76043209,132.25,132.24,0.2]
["bitfinex","SOLUSD",1765049478523,26.76043209,132.25,132.17,7.65418259]
["bitfinex","SOLUSD",1765049478524,16.308864,132.21,132.18,0.69]
["bitfinex","SOLUSD",1765049478729,8.32,132.2,132.18,0.69]
["bitfinex","SOLUSD",1765049479660,15.88446729,132.2,132.18,0.69]
["bitfinex","SOLUSD",1765049479957,8.32,132.19,132.17,0.08828325]
["bitfinex","SOLUSD",1765049480139,8.32,132.19,132.17,0.79828325]
["bitfinex","SOLUSD",1765049481546,15.88526614,132.19,132.17,0.79828325]
["bitfinex","SOLUSD",1765049481931,8.32,132.18,132.17,0.79828325]
["bitfinex","SOLUSD",1765049482931,12.7583077,132.21,132.17,8.36424075]
["bitfinex","SOLUSD",1765049483137,24.628864,132.2,132.17,8.36424075]
["bitfinex","SOLUSD",1765049483354,24.628864,132.2,132.18,0.71]
["bitfinex","SOLUSD",1765049483857,16.308864,132.2,132.18,0.71]
["bitfinex","SOLUSD",1765049484057,8.34,132.19,132.18,0.71]
["bitfinex","SOLUSD",1765049485455,16.308864,132.2,132.18,0.71]
["bitfinex","SOLUSD",1765049485760,8.34,132.21,132.19,5.19452525]
["bitfinex","SOLUSD",1765049485936,16.308864,132.21,132.19,5.19452525]
["bitfinex","SOLUSD",1765049486141,24.648864,132.21,132.2,0.71]
["bitfinex","SOLUSD",1765049488867,104.3,132.25,132.2,5.90452525]
["bitfinex","SOLUSD",1765049489037,8.34,132.24,132.21,5.19452525]
["bitfinex","SOLUSD",1765049489243,24.648864,132.24,132.21,5.90452525]
["bitfinex","SOLUSD",1765049489443,8.34,132.24,132.22,0.71]
["bitfinex","SOLUSD",1765049490160,16.308864,132.23,132.22,0.71]
["bitfinex","SOLUSD",1765049495367,8.34,132.24,132.22,5.90452525]
["bitfinex","SOLUSD",1765049496265,15.90205926,132.24,132.22,5.90452525]
["bitfinex","SOLUSD",1765049496468,15.90205926,132.24,132.22,0.71]
["bitfinex","SOLUSD",1765049498366,15.90205926,132.24,132.22,4.0419278]
["bitfinex","SOLUSD",1765049498367,8.34,132.24,132.22,4.0419278]
["bitfinex","SOLUSD",1765049498868,8.34,132.24,132.23,0.71]
["bitfinex","SOLUSD",1765049500878,15.90214142,132.24,132.22,0.71]
["bitfinex","SOLUSD",1765049503363,8.34,132.24,132.22,4.0419278]
["bitfinex","SOLUSD",1765049503883,8.34,132.24,132.23,0.71]
["bitfinex","SOLUSD",1765049504381,24.628864,132.25,132.23,4.0419278]
["bitfinex","SOLUSD",1765049504560,24.628864,132.25,132.24,3.3319278]
["bitfinex","SOLUSD",1765049504868,24.628864,132.25,132.24,4.0419278]
["bitfinex","SOLUSD",1765049505781,16.308864,132.25,132.24,0.71]
["bitfinex","SOLUSD",1765049506582,23.87030067,132.25,132.24,0.71]
["bitfinex","SOLUSD",1765049506778,23.87030067,132.25,132.23,0.71]
["bitfinex","SOLUSD",1765049506982,8.32,132.24,132.22,0.71]
["bitfinex","SOLUSD",1765049507581,15.88209194,132.24,132.22,0.71]
["bitfinex","SOLUSD",1765049508281,15.88209194,132.24,132.21,4.0419278]
["bitfinex","SOLUSD",1765049508586,15.88209194,132.24,132.22,0.71]
["bitfinex","SOLUSD",1765049511788,15.88209194,132.24,132.22,4.0419278]
["bitfinex","SOLUSD",1765049512291,15.88209194,132.24,132.23,0.7]
["bitfinex","SOLUSD",1765049513363,15.88209194,132.24,132.17,0.08828325]
["bitfinex","SOLUSD",1765049513559,15.88209194,132.24,132.2,4.0319278]
["bitfinex","SOLUSD",1765049513960,15.88209194,132.24,132.21,0.7]
["bitfinex","SOLUSD",1765049514180,15.88209194,132.24,132.21,4.0319278]
["bitfinex","SOLUSD",1765049514594,15.88209194,132.24,132.21,0.7]
["bitfinex","SOLUSD",1765049514778,15.88209194,132.24,132.21,4.0319278]
["bitfinex","SOLUSD",1765049515294,34.78711311,132.24,132.21,0.7]
["bitfinex","SOLUSD",1765049515588,16.308864,132.22,132.19,3.3319278]
["bitfinex","SOLUSD",1765049515790,34.78711311,132.24,132.18,4.0319278]
["bitfinex","SOLUSD",1765049515791,24.648864,132.21,132.18,4.0319278]
["bitfinex","SOLUSD",1765049516269,24.648864,132.21,132.19,0.7]
["bitfinex","SOLUSD",1765049516894,32.21307948,132.21,132.19,0.7]
["bitfinex","SOLUSD",1765049518468,30.21835081,132.21,132.19,0.7]
["bitfinex","SOLUSD",1765049520991,52.45958955,132.21,132.17,0.78828325]
["bitfinex","SOLUSD",1765049521294,3.3319278,132.2,132.17,0.08828325]
["bitfinex","SOLUSD",1765049521507,11.6719278,132.19,132.17,0.08828325]
["bitfinex","SOLUSD",1765049521664,19.6407918,132.17,132.16,0.2]
["bitfinex","SOLUSD",1765049521868,27.9807918,132.17,132.16,0.2]
["bitfinex","SOLUSD",1765049522288,12.14187272,132.16,132.15,0.13562363]
["bitfinex","SOLUSD",1765049522465,12.14187272,132.16,132.08,3.93661617]
["bitfinex","SOLUSD",1765049522466,23.04038647,132.16,132.08,3.93661617]
["bitfinex","SOLUSD",1765049522669,3.3319278,132.11,132.08,1.30468837]
["bitfinex","SOLUSD",1765049522897,8.34,132.1,132.08,1.30468837]
["bitfinex","SOLUSD",1765049523099,11.6719278,132.1,132.08,1.30468837]
["bitfinex","SOLUSD",1765049523598,11.6719278,132.09,132.08,0.60468837]
["bitfinex","SOLUSD",1765049524208,8.80994492,132.12,132.07,1.58967924]
["bitfinex","SOLUSD",1765049524406,16.308864,132.08,132.07,1e-08]
["bitfinex","SOLUSD",1765049524573,35.57196078,132.08,132.07,1e-08]
["bitfinex","SOLUSD",1765049524899,28.0007918,132.08,132.07,1e-08]
["bitfinex","SOLUSD",1765049525196,35.57196078,132.08,132.07,1e-08]
["bitfinex","SOLUSD",1765049526203,7.57116898,132.08,132.07,1e-08]
["bitfinex","SOLUSD",1765049526498,28.0207918,132.08,132.07,1e-08]
["bitfinex","SOLUSD",1765049526875,35.59196078,132.08,132.07,1e-08]
["bitfinex","SOLUSD",1765049527275,35.59196078,132.08,132.0,3.58852795]
["bitfinex","SOLUSD",1765049527276,16.308864,132.04,132.0,3.58852795]
["bitfinex","SOLUSD",1765049527479,19.6407918,132.01,132.0,3.58852795]
["bitfinex","SOLUSD",1765049528088,16.308864,132.01,132.0,3.58852795]
["bitfinex","SOLUSD",1765049528286,16.308864,132.01,132.0,4.28852795]
["bitfinex","SOLUSD",1765049528488,16.308864,132.01,131.99,7.57608893]
["bitfinex","SOLUSD",1765049529284,16.308864,132.01,131.97,3.3319278]
["bitfinex","SOLUSD",1765049529813,19.63269912,132.05,132.0,7.57575757]
["bitfinex","SOLUSD",1765049529814,19.6407918,132.04,132.0,7.57575757]
["bitfinex","SOLUSD",1765049530179,16.308864,132.04,132.0,7.57575757]
["bitfinex","SOLUSD",1765049530401,16.308864,132.04,132.0,10.90768537]
["bitfinex","SOLUSD",1765049530604,3.3319278,132.04,132.0,7.57575757]
["bitfinex","SOLUSD",1765049530805,3.3319278,132.03,131.97,19.6407918]
["bitfinex","SOLUSD",1765049530986,3.3319278,132.03,132.0,0.7]
["bitfinex","SOLUSD",1765049531311,3.3319278,132.04,132.0,8.27564511]
["bitfinex","SOLUSD",1765049531481,35.59418213,132.05,132.01,0.7]
["bitfinex","SOLUSD",1765049531680,28.0207918,132.05,132.01,0.7]
["bitfinex","SOLUSD",1765049531899,3.3319278,132.06,132.01,0.7]
["bitfinex","SOLUSD",1765049532108,8.4,132.07,132.02,3.3319278]
["bitfinex","SOLUSD",1765049532385,11.7319278,132.09,132.04,3.3319278]
["bitfinex","SOLUSD",1765049532586,16.308864,132.06,132.04,7.57340984]
["bitfinex","SOLUSD",1765049532781,16.308864,132.06,132.04,8.27340984]
["bitfinex","SOLUSD",1765049533014,16.308864,132.06,132.05,0.7]
["bitfinex","SOLUSD",1765049533514,3.3319278,132.08,132.05,0.7]
["bitfinex","SOLUSD",1765049534107,19.6407918,132.08,132.05,0.7]
["bitfinex","SOLUSD",1765049535210,23.88011143,132.08,132.05,0.7]
["bitfinex","SOLUSD",1765049535891,16.308864,132.08,132.05,0.7]
["bitfinex","SOLUSD",1765049536682,16.308864,132.08,132.05,11.60479384]
["bitfinex","SOLUSD",1765049536906,16.308864,132.08,132.06,3.3319278]
["bitfinex","SOLUSD",1765049537114,16.308864,132.08,132.06,4.0319278]
["bitfinex","SOLUSD",1765049539320,8.4,132.09,132.06,4.0319278]
["bitfinex","SOLUSD",1765049540296,8.4,132.09,132.07,0.7]
["bitfinex","SOLUSD",1765049542899,120.608864,132.11,132.08,3.3319278]
["bitfinex","SOLUSD",1765049543102,0.67,132.1,132.03,8.80994492]
["bitfinex","SOLUSD",1765049543421,0.67,132.1,132.0,16.308864]
["bitfinex","SOLUSD",1765049543422,16.308864,132.06,132.02,0.7]
["bitfinex","SOLUSD",1765049543625,16.308864,132.06,132.04,3.3319278]
["bitfinex","SOLUSD",1765049543920,16.308864,132.06,132.05,0.7]
["bitfinex","SOLUSD",1765049544222,8.4,132.08,132.05,4.0319278]
["bitfinex","SOLUSD",1765049544404,8.4,132.08,132.05,0.7]
["bitfinex","SOLUSD",1765049544603,8.4,132.08,132.05,4.0319278]
["bitfinex","SOLUSD",1765049545011,8.4,132.08,132.06,0.7]
["bitfinex","SOLUSD",1765049545497,15.97130859,132.08,132.05,3.3319278]
["bitfinex","SOLUSD",1765049545694,8.4,132.08,132.06,0.7]
["bitfinex","SOLUSD",1765049545909,15.97126543,132.08,132.06,0.7]
["bitfinex","SOLUSD",1765049546295,16.308864,132.04,131.99,4.0319278]
["bitfinex","SOLUSD",1765049546513,3.3319278,132.03,131.99,0.7]
["bitfinex","SOLUSD",1765049546821,15.97507463,132.02,131.99,0.7]
["bitfinex","SOLUSD",1765049548208,19.30700243,132.02,131.99,0.7]
["bitfinex","SOLUSD",1765049549027,8.4,132.02,131.99,0.7]
["bitfinex","SOLUSD",1765049549202,19.30654077,132.02,131.99,0.7]
["bitfinex","SOLUSD",1765049549403,8.4,132.02,131.99,8.27607915]
["bitfinex","SOLUSD",1765049549604,8.4,132.02,132.0,0.7]
["bitfinex","SOLUSD",1765049554444,15.97467745,132.02,132.0,0.7]
["bitfinex","SOLUSD",1765049555543,8.4,132.02,132.0,0.7]
["bitfinex","SOLUSD",1765049556609,15.97464214,132.02,132.0,0.7]
["bitfinex","SOLUSD",1765049557508,8.4,132.02,132.0,0.7]
["bitfinex","SOLUSD",1765049558526,22.20334788,132.01,131.97,0.7]
["bitfinex","SOLUSD",1765049558836,13.62448388,132.0,131.96,0.7]
["bitfinex","SOLUSD",1765049559132,14.29448388,132.0,131.96,0.7]
["bitfinex","SOLUSD",1765049559621,13.62448388,132.0,131.96,0.7]
["bitfinex","SOLUSD",1765049559826,21.20067734,132.0,131.96,0.7]
["bitfinex","SOLUSD",1765049560231,5.22448388,131.99,131.96,0.7]
["bitfinex","SOLUSD",1765049560429,16.308864,131.95,131.91,0.92514328]
["bitfinex","SOLUSD",1765049560633,14.0344288,131.92,131.91,0.92514328]
["bitfinex","SOLUSD",1765049560939,14.0344288,131.92,131.83,24.11226125]
["bitfinex","SOLUSD",1765049560940,22.4544288,131.92,131.83,24.11226125]
["bitfinex","SOLUSD",1765049561111,16.308864,131.93,131.89,5.22448388]
["bitfinex","SOLUSD",1765049561306,16.308864,131.93,131.84,8.28495145]
["bitfinex","SOLUSD",1765049561509,16.308864,131.93,131.88,5.22448388]
["bitfinex","SOLUSD",1765049561738,16.308864,131.93,131.89,7.58207597]
["bitfinex","SOLUSD",1765049562127,16.308864,131.93,131.89,8.28207597]
["bitfinex","SOLUSD",1765049562308,16.308864,131.93,131.89,5.92448388]
["bitfinex","SOLUSD",1765049562510,16.308864,131.93,131.88,26.53912593]
["bitfinex","SOLUSD",1765049562711,16.308864,131.93,131.89,5.92448388]
["bitfinex","SOLUSD",1765049563040,16.308864,131.92,131.91,5.22448388]
["bitfinex","SOLUSD",1765049563241,12.80196361,131.97,131.91,5.22448388]
["bitfinex","SOLUSD",1765049563428,8.42,131.95,131.92,5.22448388]
["bitfinex","SOLUSD",1765049563741,8.42,131.95,131.91,5.22448388]
["bitfinex","SOLUSD",1765049563917,15.99870927,131.95,131.91,5.22448388]
["bitfinex","SOLUSD",1765049564712,8.42,131.95,131.91,12.80509702]
["bitfinex","SOLUSD",1765049566541,8.42,131.95,131.92,5.22448388]
["bitfinex","SOLUSD",1765049566717,8.42,131.95,131.91,13.50509702]
["bitfinex","SOLUSD",1765049567247,16.308864,131.94,131.89,12.80611921]
["bitfinex","SOLUSD",1765049567447,21.53334788,131.92,131.88,7.58253967]
["bitfinex","SOLUSD",1765049567651,29.95334788,131.92,131.88,7.58253967]
["bitfinex","SOLUSD",1765049568139,24.728864,131.92,131.88,12.80702355]
["bitfinex","SOLUSD",1765049570428,24.728864,131.92,131.87,5.22448388]
["bitfinex","SOLUSD",1765049571144,32.3093448,131.92,131.87,5.22448388]
["bitfinex","SOLUSD",1765049571520,37.53382868,131.92,131.87,5.22448388]
["bitfinex","SOLUSD",1765049572345,32.3093448,131.92,131.87,12.80722832]
["bitfinex","SOLUSD",1765049572540,32.3093448,131.92,131.88,5.22448388]
["bitfinex","SOLUSD",1765049572930,24.728864,131.92,131.89,5.22448388]
["bitfinex","SOLUSD",1765049574543,24.728864,131.92,131.89,12.80623938]
["bitfinex","SOLUSD",1765049575234,24.728864,131.92,131.9,5.22448388]
["bitfinex","SOLUSD",1765049575648,24.728864,131.92,131.89,13.50623938]
["bitfinex","SOLUSD",1765049576130,16.308864,131.93,131.9,5.92448388]
["bitfinex","SOLUSD",1765049576330,8.42,131.95,131.91,5.22448388]
["bitfinex","SOLUSD",1765049576555,16.308864,131.92,131.91,12.80541026]
["bitfinex","SOLUSD",1765049577440,8.42,131.95,131.91,12.80541026]
["bitfinex","SOLUSD",1765049578017,8.42,131.95,131.91,7.58092638]
["bitfinex","SOLUSD",1765049578855,8.42,131.95,131.92,0.68]
["bitfinex","SOLUSD",1765049579146,8.42,131.95,131.92,8.26024605]
["bitfinex","SOLUSD",1765049579737,8.42,131.95,131.92,7.58024605]
["bitfinex","SOLUSD",1765049580049,8.42,131.95,131.91,12.80541026]
["bitfinex","SOLUSD",1765049580249,21.22322289,131.95,131.9,7.58144095]
["bitfinex","SOLUSD",1765049580459,7.58024605,132.01,131.91,0.68]
["bitfinex","SOLUSD",1765049580620,5.22448388,132.0,131.93,5.22448388]
["bitfinex","SOLUSD",1765049580823,8.44,131.99,131.92,5.22448388]
["bitfinex","SOLUSD",1765049581024,16.308864,131.98,131.93,5.22448388]
["bitfinex","SOLUSD",1765049581327,16.308864,131.97,131.96,5.22448388]
["bitfinex","SOLUSD",1765049581829,24.748864,131.99,131.96,5.90448388]
["bitfinex","SOLUSD",1765049582027,24.748864,131.99,131.98,5.22448388]
["bitfinex","SOLUSD",1765049582452,16.308864,131.99,131.98,5.22448388]
["bitfinex","SOLUSD",1765049583117,16.308864,131.99,131.97,12.80196361]
["bitfinex","SOLUSD",1765049584030,16.308864,131.99,131.98,5.22448388]
["bitfinex","SOLUSD",1765049584239,16.308864,131.99,131.97,12.80196361]
["bitfinex","SOLUSD",1765049584948,16.308864,131.99,131.98,5.22448388]
["bitfinex","SOLUSD",1765049585450,8.44,132.01,131.98,5.90448388]
["bitfinex","SOLUSD",1765049585626,24.748864,132.01,131.99,5.22448388]
["bitfinex","SOLUSD",1765049586447,24.748864,132.01,131.99,12.80080977]
["bitfinex","SOLUSD",1765049586656,24.748864,132.01,132.0,5.22448388]
["bitfinex","SOLUSD",1765049586833,16.308864,132.01,132.0,5.22448388]
["bitfinex","SOLUSD",1765049588553,16.308864,132.01,132.0,12.80024145]
["bitfinex","SOLUSD",1765049588753,8.44,132.03,132.0,12.80024145]
["bitfinex","SOLUSD",1765049588938,8.44,132.05,132.02,5.22448388]
["bitfinex","SOLUSD",1765049589141,16.308864,132.03,132.02,5.22448388]
["bitfinex","SOLUSD",1765049589340,16.308864,132.02,132.01,5.22448388]
["bitfinex","SOLUSD",1765049590158,16.308864,132.02,132.01,5.90448388]
["bitfinex","SOLUSD",1765049590356,104.3,132.09,132.01,5.90448388]
["bitfinex","SOLUSD",1765049590357,0.7,132.19,132.05,22.67]
["bitfinex","SOLUSD",1765049590529,0.7,132.19,132.09,26.49708531]
["bitfinex","SOLUSD",1765049590731,5.22448388,132.15,132.1,5.22448388]
["bitfinex","SOLUSD",1765049591239,0.7,132.14,132.08,7.57113017]
["bitfinex","SOLUSD",1765049591433,0.7,132.14,132.12,5.22448388]
["bitfinex","SOLUSD",1765049592528,8.2677631,132.14,132.12,5.22448388]
["bitfinex","SOLUSD",1765049593258,0.7,132.13,132.11,5.22448388]
["bitfinex","SOLUSD",1765049593461,0.7,132.13,132.12,5.22448388]
["bitfinex","SOLUSD",1765049593828,0.7,132.13,132.11,5.22448388]
["bitfinex","SOLUSD",1765049594250,9.22,132.13,132.11,5.22448388]
["bitfinex","SOLUSD",1765049594569,16.308864,132.1,132.02,3.94605564]
["bitfinex","SOLUSD",1765049594734,8.52,132.09,132.05,12.45459035]
["bitfinex","SOLUSD",1765049594932,9.22,132.09,132.05,12.45459035]
["bitfinex","SOLUSD",1765049595228,0.7,132.08,132.05,12.45459035]
["bitfinex","SOLUSD",1765049595425,0.7,132.08,132.06,12.45459035]
["bitfinex","SOLUSD",1765049596344,0.7,132.08,132.05,12.45459035]
["bitfinex","SOLUSD",1765049596637,0.7,132.08,132.04,12.45459035]
["bitfinex","SOLUSD",1765049597464,16.308864,132.05,131.94,16.308864]
["bitfinex","SOLUSD",1765049597759,16.308864,132.05,131.98,7.5763999]
["bitfinex","SOLUSD",1765049597760,16.308864,132.03,131.98,7.5763999]
["bitfinex","SOLUSD",1765049597930,16.308864,132.03,131.99,12.45459035]
["bitfinex","SOLUSD",1765049598260,16.308864,132.03,132.02,12.45459035]
["bitfinex","SOLUSD",1765049598452,24.828864,132.04,132.02,12.45459035]
["bitfinex","SOLUSD",1765049598630,16.308864,132.04,132.02,12.45459035]
["bitfinex","SOLUSD",1765049599451,13.15459035,132.09,132.03,12.45459035]
["bitfinex","SOLUSD",1765049599660,9.24,132.09,132.05,12.45459035]
["bitfinex","SOLUSD",1765049599843,16.308864,132.06,132.04,12.45459035]
["bitfinex","SOLUSD",1765049600249,16.308864,132.06,132.05,12.45459035]
["bitfinex","SOLUSD",1765049600667,16.958864,132.06,131.99,0.67]
["bitfinex","SOLUSD",1765049600896,12.45459035,132.03,131.99,8.24624606]
["bitfinex","SOLUSD",1765049601175,25.498864,132.06,132.02,12.45459035]
["bitfinex","SOLUSD",1765049601332,8.54,132.06,132.02,20.02891272]
["bitfinex","SOLUSD",1765049601532,16.308864,132.04,132.02,20.02891272]
["bitfinex","SOLUSD",1765049601776,16.308864,132.04,132.01,7.57516198]
["bitfinex","SOLUSD",1765049601937,16.308864,132.04,132.0,13.12459035]
["bitfinex","SOLUSD",1765049602492,16.308864,132.04,132.01,0.67]
["bitfinex","SOLUSD",1765049602976,16.11243232,132.06,132.01,13.12459035]
["bitfinex","SOLUSD",1765049603150,37.95345435,132.06,132.01,20.69976615]
["bitfinex","SOLUSD",1765049603351,37.95345435,132.06,132.02,13.12459035]
["bitfinex","SOLUSD",1765049603669,37.95345435,132.06,132.02,0.67]
["bitfinex","SOLUSD",1765049605848,45.52598565,132.06,132.02,0.67]
["bitfinex","SOLUSD",1765049607390,37.95345435,132.06,132.02,8.24451954]
["bitfinex","SOLUSD",1765049607780,37.95345435,132.06,132.02,20.69910989]
["bitfinex","SOLUSD",1765049608065,45.52580876,132.06,132.02,13.12459035]
["bitfinex","SOLUSD",1765049608260,45.52580876,132.06,132.02,0.67]
["bitfinex","SOLUSD",1765049609689,45.52580876,132.06,132.02,8.24460837]
["bitfinex","SOLUSD",1765049609990,37.95345435,132.06,132.02,8.24460837]
["bitfinex","SOLUSD",1765049610884,16.308864,132.06,132.04,12.45459035]
["bitfinex","SOLUSD",1765049611086,8.54,132.08,132.05,0.67]
["bitfinex","SOLUSD",1765049611388,16.308864,132.06,132.05,0.67]
["bitfinex","SOLUSD",1765049611795,16.308864,132.06,132.05,13.12459035]
["bitfinex","SOLUSD",1765049612791,16.308864,132.08,132.05,20.6974794]
["bitfinex","SOLUSD",1765049612965,16.74009594,132.1,132.06,13.12459035]
["bitfinex","SOLUSD",1765049613363,0.65,132.12,132.09,12.45459035]
["bitfinex","SOLUSD",1765049613597,9.17,132.12,132.09,12.45459035]
["bitfinex","SOLUSD",1765049613803,16.308864,132.11,132.08,12.45459035]
["bitfinex","SOLUSD",1765049613975,16.958864,132.11,132.08,12.45459035]
["bitfinex","SOLUSD",1765049614680,16.308864,132.11,132.08,20.69565335]
["bitfinex","SOLUSD",1765049617194,16.308864,132.1,132.09,12.45459035]
["bitfinex","SOLUSD",1765049617418,0.65,132.14,132.09,13.12459035]
["bitfinex","SOLUSD",1765049617616,9.17,132.14,132.12,12.45459035]
["bitfinex","SOLUSD",1765049617896,25.478864,132.14,132.12,12.45459035]
["bitfinex","SOLUSD",1765049618089,25.478864,132.14,132.11,12.45459035]
["bitfinex","SOLUSD",1765049618273,24.828864,132.14,132.11,12.45459035]
["bitfinex","SOLUSD",1765049618477,24.828864,132.14,132.11,13.12459035]
["bitfinex","SOLUSD",1765049618693,24.828864,132.14,132.11,20.69361259]
["bitfinex","SOLUSD",1765049618890,24.828864,132.14,132.12,12.45459035]
["bitfinex","SOLUSD",1765049619400,24.828864,132.14,132.12,13.12459035]
["bitfinex","SOLUSD",1765049619710,16.308864,132.14,132.13,13.12459035]
["bitfinex","SOLUSD",1765049619871,9.17,132.17,132.13,13.12459035]
["bitfinex","SOLUSD",1765049620074,9.17,132.17,132.14,12.45459035]
["bitfinex","SOLUSD",1765049620377,9.17,132.17,132.14,7.94304086]
["bitfinex","SOLUSD",1765049620584,16.308864,132.15,132.14,7.94304086]
["bitfinex","SOLUSD",1765049620789,16.308864,132.15,132.14,8.61304086]
["bitfinex","SOLUSD",1765049621614,16.958864,132.15,132.12,7.56878943]
["bitfinex","SOLUSD",1765049621898,16.958864,132.15,132.12,16.18183029]
["bitfinex","SOLUSD",1765049622076,16.308864,132.15,132.12,8.23878943]
["bitfinex","SOLUSD",1765049622278,16.308864,132.15,132.12,16.18183029]
["bitfinex","SOLUSD",1765049622872,16.308864,132.15,132.12,7.56878943]
["bitfinex","SOLUSD",1765049623075,16.958864,132.15,132.12,7.56878943]
["bitfinex","SOLUSD",1765049623496,16.958864,132.15,132.11,16.18235341]
["bitfinex","SOLUSD",1765049623675,16.958864,132.15,132.12,7.94304086]
["bitfinex","SOLUSD",1765049624101,16.958864,132.15,132.11,16.18235341]
["bitfinex","SOLUSD",1765049624820,16.958864,132.15,132.12,0.67]
["bitfinex","SOLUSD",1765049625698,16.958864,132.15,132.12,8.61304086]
["bitfinex","SOLUSD",1765049626283,16.308864,132.15,132.13,7.94304086]
["bitfinex","SOLUSD",1765049626488,16.308864,132.15,132.14,7.94304086]
["bitfinex","SOLUSD",1765049626786,16.308864,132.15,132.14,8.61304086]
["bitfinex","SOLUSD",1765049627904,8.52,132.17,132.14,16.18077205]
["bitfinex","SOLUSD",1765049628199,24.828864,132.17,132.15,8.61304086]
["bitfinex","SOLUSD",1765049628383,24.828864,132.17,132.15,7.94304086]
["bitfinex","SOLUSD",1765049628384,16.308864,132.17,132.15,7.94304086]
["bitfinex","SOLUSD",1765049629704,16.958864,132.17,132.14,15.51077205]
["bitfinex","SOLUSD",1765049629904,16.958864,132.17,132.14,16.18077205]
["bitfinex","SOLUSD",1765049634002,16.308864,132.17,132.14,15.51077205]
["bitfinex","SOLUSD",1765049634207,16.308864,132.17,132.07,0.99999999]
["bitfinex","SOLUSD",1765049634208,16.308864,132.13,132.07,0.72]
["bitfinex","SOLUSD",1765049634396,8.5,132.12,132.08,7.94304086]
["bitfinex","SOLUSD",1765049634600,9.19,132.12,132.08,7.94304086]
["bitfinex","SOLUSD",1765049634802,0.69,132.11,132.08,7.94304086]
["bitfinex","SOLUSD",1765049635009,0.69,132.11,132.08,8.66304086]
["bitfinex","SOLUSD",1765049635211,0.69,132.11,132.08,16.23402832]
["bitfinex","SOLUSD",1765049635396,8.5,132.12,132.09,8.66304086]
["bitfinex","SOLUSD",1765049635909,9.19,132.12,132.09,7.94304086]
["bitfinex","SOLUSD",1765049636121,9.19,132.12,132.08,7.57098746]
["bitfinex","SOLUSD",1765049636122,9.19,132.12,132.08,16.23402832]
["bitfinex","SOLUSD",1765049636487,9.19,132.12,132.09,7.57039986]
["bitfinex","SOLUSD",1765049636684,9.19,132.12,132.09,8.29039986]
["bitfinex","SOLUSD",1765049638201,17.13304086,132.12,132.07,19.64839349]
["bitfinex","SOLUSD",1765049638415,9.19,132.12,132.09,7.57057969]
["bitfinex","SOLUSD",1765049638809,17.13304086,132.12,132.09,7.57057969]
["bitfinex","SOLUSD",1765049639014,8.66304086,132.11,132.08,7.57107113]
["bitfinex","SOLUSD",1765049639400,0.72,132.11,132.08,8.26107113]
["bitfinex","SOLUSD",1765049640125,8.5,132.12,132.09,7.57038301]
["bitfinex","SOLUSD",1765049640332,8.5,132.12,132.09,16.20342387]
["bitfinex","SOLUSD",1765049640501,8.48,132.14,132.1,0.69]
["bitfinex","SOLUSD",1765049640704,9.2,132.14,132.1,8.63304086]
["bitfinex","SOLUSD",1765049640902,16.308864,132.13,132.1,8.63304086]
["bitfinex","SOLUSD",1765049641099,16.308864,132.13,132.1,0.69]
["bitfinex","SOLUSD",1765049641318,24.97190486,132.13,132.09,35.66687252]
["bitfinex","SOLUSD",1765049641619,24.97190486,132.13,132.09,8.26038301]
["bitfinex","SOLUSD",1765049641620,0.72,132.12,132.09,8.26038301]
["bitfinex","SOLUSD",1765049641797,24.25190486,132.13,132.09,8.26038301]
["bitfinex","SOLUSD",1765049642002,16.308864,132.13,132.1,0.69]
["bitfinex","SOLUSD",1765049642326,16.308864,132.12,132.11,7.5694497]
["bitfinex","SOLUSD",1765049642500,16.42304086,132.14,132.11,7.5694497]
["bitfinex","SOLUSD",1765049642501,8.48,132.14,132.11,7.5694497]
["bitfinex","SOLUSD",1765049642694,25.508864,132.14,132.11,8.2594497]
["bitfinex","SOLUSD",1765049643909,24.788864,132.14,132.12,0.69]
["bitfinex","SOLUSD",1765049644110,16.308864,132.14,132.12,0.69]
["bitfinex","SOLUSD",1765049644724,16.308864,132.14,132.13,7.94304086]
["bitfinex","SOLUSD",1765049644932,24.788864,132.16,132.13,0.69]
["bitfinex","SOLUSD",1765049645223,25.508864,132.16,132.13,0.69]
["bitfinex","SOLUSD",1765049645407,24.788864,132.16,132.13,0.69]
["bitfinex","SOLUSD",1765049645600,25.508864,132.16,132.13,0.69]
["bitfinex","SOLUSD",1765049646325,25.508864,132.16,132.13,8.25784856]
["bitfinex","SOLUSD",1765049646629,24.788864,132.16,132.13,8.25784856]
["bitfinex","SOLUSD",1765049648033,25.508864,132.16,132.13,8.25784856]
["bitfinex","SOLUSD",1765049649226,24.788864,132.16,132.13,11.59435469]
["bitfinex","SOLUSD",1765049650425,24.788864,132.16,132.13,8.25784856]
["bitfinex","SOLUSD",1765049650630,3.33650613,132.14,132.11,7.5689899]
["bitfinex","SOLUSD",1765049650812,11.81650613,132.13,132.1,7.5698168]
["bitfinex","SOLUSD",1765049651220,0.72,132.12,132.1,7.5698168]
["bitfinex","SOLUSD",1765049651921,28.12537013,132.13,132.1,7.5698168]
["bitfinex","SOLUSD",1765049652235,16.308864,132.13,132.11,4.02650613]
["bitfinex","SOLUSD",1765049652436,16.308864,132.13,132.11,8.63589158]
["bitfinex","SOLUSD",1765049652620,25.508864,132.15,132.12,0.69]
["bitfinex","SOLUSD",1765049652823,24.788864,132.15,132.12,0.69]
["bitfinex","SOLUSD",1765049653029,25.508864,132.15,132.12,0.69]
["bitfinex","SOLUSD",1765049654218,25.508864,132.15,132.12,8.25840538]
["bitfinex","SOLUSD",1765049656325,24.788864,132.15,132.13,0.69]
["bitfinex","SOLUSD",1765049656816,16.308864,132.15,132.13,0.69]
["bitfinex","SOLUSD",1765049657221,16.308864,132.15,132.12,26.49059732]
["bitfinex","SOLUSD",1765049657432,16.308864,132.15,132.13,0.69]
["bitfinex","SOLUSD",1765049657938,17.028864,132.15,132.12,7.56840538]
["bitfinex","SOLUSD",1765049658113,0.72,132.14,132.12,7.56840538]
["bitfinex","SOLUSD",1765049658438,25.508864,132.15,132.12,8.25840538]
["bitfinex","SOLUSD",1765049658733,24.788864,132.15,132.12,15.51429696]
["bitfinex","SOLUSD",1765049658940,24.788864,132.15,132.13,8.63589158]
["bitfinex","SOLUSD",1765049660035,24.788864,132.15,132.14,7.56773119]
["bitfinex","SOLUSD",1765049660942,16.308864,132.15,132.14,7.56773119]
["bitfinex","SOLUSD",1765049664133,24.788864,132.17,132.14,16.19362277]
["bitfinex","SOLUSD",1765049665650,24.788864,132.17,132.14,35.11295075]
["bitfinex","SOLUSD",1765049666342,25.488864,132.17,132.14,35.11295075]
["bitfinex","SOLUSD",1765049666551,0.7,132.16,132.14,26.48705917]
["bitfinex","SOLUSD",1765049666845,24.788864,132.17,132.14,27.16705917]
["bitfinex","SOLUSD",1765049667037,25.488864,132.17,132.14,27.16705917]
["bitfinex","SOLUSD",1765049668121,16.308864,132.17,132.15,8.62589158]
["bitfinex","SOLUSD",1765049668322,0.1,132.2,132.16,7.94589158]
["bitfinex","SOLUSD",1765049668523,24.868864,132.2,132.17,7.94589158]
["bitfinex","SOLUSD",1765049668743,24.868864,132.2,132.17,4.92739158]
["bitfinex","SOLUSD",1765049668939,8.56,132.2,132.17,4.92739158]
["bitfinex","SOLUSD",1765049669245,16.308864,132.19,132.17,4.92739158]
["bitfinex","SOLUSD",1765049669548,16.308864,132.19,132.16,8.62589158]
["bitfinex","SOLUSD",1765049669720,26.2,132.18,132.16,8.62589158]
["bitfinex","SOLUSD",1765049670222,26.2,132.18,132.17,8.24601346]
["bitfinex","SOLUSD",1765049670429,26.2,132.18,132.17,16.19190504]
["bitfinex","SOLUSD",1765049671628,26.2,132.18,132.17,8.24601346]
["bitfinex","SOLUSD",1765049671832,26.2,132.18,132.17,16.19190504]
["bitfinex","SOLUSD",1765049674547,26.2,132.18,132.17,11.57980814]
["bitfinex","SOLUSD",1765049675154,25.7,132.18,132.17,11.57980814]
["bitfinex","SOLUSD",1765049675846,25.7,132.18,132.15,27.37660605]
["bitfinex","SOLUSD",1765049675847,0.7,132.18,132.16,7.56641801]
["bitfinex","SOLUSD",1765049680770,16.308864,132.19,132.17,10.89957826]
["bitfinex","SOLUSD",1765049680933,17.008864,132.19,132.17,7.56578358]
["bitfinex","SOLUSD",1765049681123,16.308864,132.19,132.16,7.56642308]
["bitfinex","SOLUSD",1765049681336,0.7,132.18,132.16,7.56642308]
["bitfinex","SOLUSD",1765049681740,0.7,132.18,132.17,7.56601346]
["bitfinex","SOLUSD",1765049683554,0.7,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1765049684056,0.7,132.18,132.16,12.77725662]
["bitfinex","SOLUSD",1765049684258,0.7,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1765049686826,17.008864,132.19,132.16,8.24658595]
["bitfinex","SOLUSD",1765049689063,8.44,132.18,132.16,8.24658595]
["bitfinex","SOLUSD",1765049690468,9.13,132.18,132.16,8.24658595]
["bitfinex","SOLUSD",1765049691665,9.13,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1765049693240,9.13,132.18,132.16,8.28658595]
["bitfinex","SOLUSD",1765049693564,50.0,132.17,132.16,8.28658595]
["bitfinex","SOLUSD",1765049693873,50.71,132.17,132.15,7.56703775]
["bitfinex","SOLUSD",1765049694048,9.13,132.16,132.14,7.5675307]
["bitfinex","SOLUSD",1765049694547,0.71,132.15,132.13,7.56830394]
["bitfinex","SOLUSD",1765049695366,9.13,132.16,132.13,8.28830394]
["bitfinex","SOLUSD",1765049696248,0.71,132.15,132.13,8.28830394]
["bitfinex","SOLUSD",1765049696449,0.71,132.15,132.13,7.56830394]
["bitfinex","SOLUSD",1765049697770,8.42,132.16,132.13,7.56830394]
["bitfinex","SOLUSD",1765049697969,9.13,132.16,132.13,8.28830394]
["bitfinex","SOLUSD",1765049698358,0.71,132.15,132.13,7.56830394]
["bitfinex","SOLUSD",1765049698669,50.71,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1765049698847,55.92067067,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1765049699047,0.71,132.14,132.12,7.56887677]
["bitfinex","SOLUSD",1765049699468,0.71,132.14,132.12,8.28887677]
["bitfinex","SOLUSD",1765049699650,50.0,132.15,132.12,8.28887677]
["bitfinex","SOLUSD",1765049699974,50.71,132.15,132.12,8.28887677]
["bitfinex","SOLUSD",1765049701052,0.71,132.14,132.12,8.28887677]
["bitfinex","SOLUSD",1765049701870,0.71,132.14,132.11,19.64299535]
["bitfinex","SOLUSD",1765049702073,50.0,132.15,132.12,5.93067067]
["bitfinex","SOLUSD",1765049702382,50.0,132.15,132.14,5.21067067]
["bitfinex","SOLUSD",1765049702775,16.308864,132.16,132.14,5.93067067]
["bitfinex","SOLUSD",1765049703073,8.42,132.18,132.15,5.93067067]
["bitfinex","SOLUSD",1765049703374,24.728864,132.18,132.15,5.93067067]
["bitfinex","SOLUSD",1765049703566,24.728864,132.18,132.16,0.72]
["bitfinex","SOLUSD",1765049704162,16.308864,132.18,132.16,13.4971322]
["bitfinex","SOLUSD",1765049705168,16.308864,132.18,132.14,18.91927958]
["bitfinex","SOLUSD",1765049705169,24.728864,132.18,132.15,7.56703402]
["bitfinex","SOLUSD",1765049705363,0.71,132.17,132.15,7.56703402]
["bitfinex","SOLUSD",1765049707957,8.42,132.16,132.15,7.56703402]
["bitfinex","SOLUSD",1765049708160,8.42,132.16,132.01,12.72419405]
["bitfinex","SOLUSD",1765049708161,16.308864,132.13,132.07,0.72]
["bitfinex","SOLUSD",1765049708460,13.63067067,132.12,132.11,7.5694497]
["bitfinex","SOLUSD",1765049708682,9.13,132.12,132.09,31.70588818]
["bitfinex","SOLUSD",1765049708879,59.13,132.12,132.09,31.70588818]
["bitfinex","SOLUSD",1765049709381,9.13,132.12,132.09,31.70588818]
["bitfinex","SOLUSD",1765049709552,9.13,132.12,132.09,32.42588818]
["bitfinex","SOLUSD",1765049709758,37.8211827,132.21,132.11,5.21067067]
["bitfinex","SOLUSD",1765049709759,0.71,132.14,132.11,5.21067067]
["bitfinex","SOLUSD",1765049710083,24.728864,132.13,132.11,5.21067067]
["bitfinex","SOLUSD",1765049710377,24.728864,132.13,132.1,5.93067067]
["bitfinex","SOLUSD",1765049710573,25.438864,132.13,132.1,5.93067067]
["bitfinex","SOLUSD",1765049710977,5.21067067,132.11,132.08,7.57103189]
["bitfinex","SOLUSD",1765049711155,9.13,132.1,132.07,12.78241292]
["bitfinex","SOLUSD",1765049711360,8.42,132.1,132.08,5.93067067]
["bitfinex","SOLUSD",1765049712278,8.42,132.1,132.09,7.5705958]
["bitfinex","SOLUSD",1765049714665,9.13,132.1,132.08,7.57101892]
["bitfinex","SOLUSD",1765049715090,59.13,132.1,132.08,7.57101892]
["bitfinex","SOLUSD",1765049716180,58.42,132.1,132.08,8.29101892]
["bitfinex","SOLUSD",1765049716773,58.42,132.1,132.09,0.72]
["bitfinex","SOLUSD",1765049716982,50.0,132.1,132.09,0.72]
["bitfinex","SOLUSD",1765049717166,8.42,132.12,132.09,0.72]
["bitfinex","SOLUSD",1765049718268,8.42,132.12,132.09,5.93067067]
["bitfinex","SOLUSD",1765049718788,8.42,132.12,132.1,0.72]
["bitfinex","SOLUSD",1765049718968,17.018864,132.13,132.1,8.28949464]
["bitfinex","SOLUSD",1765049719172,5.92067067,132.15,132.1,13.50016531]
["bitfinex","SOLUSD",1765049719395,9.13,132.14,132.11,0.72]
["bitfinex","SOLUSD",1765049719985,59.13,132.14,132.11,0.72]
["bitfinex","SOLUSD",1765049720186,58.42,132.14,132.11,0.72]
["bitfinex","SOLUSD",1765049720387,50.0,132.14,132.12,5.21067067]
["bitfinex","SOLUSD",1765049720763,50.0,132.14,132.12,0.7]
["bitfinex","SOLUSD",1765049720965,50.0,132.14,132.13,7.56830394]
["bitfinex","SOLUSD",1765049723202,50.0,132.14,132.13,8.26830394]
["bitfinex","SOLUSD",1765049723406,8.42,132.15,132.13,8.26830394]
["bitfinex","SOLUSD",1765049725091,26.2,132.14,132.13,8.26830394]
["bitfinex","SOLUSD",1765049725390,26.2,132.14,132.13,7.56830394]
["bitfinex","SOLUSD",1765049725588,26.87,132.14,132.13,7.56830394]
["bitfinex","SOLUSD",1765049725966,26.2,132.14,132.13,7.56830394]
["bitfinex","SOLUSD",1765049726770,26.2,132.14,132.12,7.56887677]
["bitfinex","SOLUSD",1765049726969,26.2,132.14,132.12,8.26887677]
["bitfinex","SOLUSD",1765049728893,26.2,132.14,132.13,5.21067067]
["bitfinex","SOLUSD",1765049729105,26.2,132.14,132.13,5.91067067]
["bitfinex","SOLUSD",1765049729278,8.42,132.15,132.13,5.91067067]
["bitfinex","SOLUSD",1765049730398,8.42,132.15,132.14,7.56773119]
["bitfinex","SOLUSD",1765049730590,0.67,132.16,132.14,7.56773119]
["bitfinex","SOLUSD",1765049730795,9.07,132.16,132.14,7.56773119]
["bitfinex","SOLUSD",1765049734799,8.4,132.16,132.15,0.7]
["bitfinex","SOLUSD",1765049736498,8.4,132.16,132.14,13.47840186]
["bitfinex","SOLUSD",1765049741105,16.308864,132.18,132.15,5.91067067]
["bitfinex","SOLUSD",1765049741299,24.708864,132.18,132.15,5.91067067]
["bitfinex","SOLUSD",1765049741497,25.378864,132.18,132.15,0.7]
["bitfinex","SOLUSD",1765049742509,25.378864,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1765049743998,0.67,132.17,132.16,7.56658595]
["bitfinex","SOLUSD",1765049745117,0.67,132.17,132.15,7.56715853]
["bitfinex","SOLUSD",1765049747818,0.67,132.17,132.15,8.26715853]
["bitfinex","SOLUSD",1765049748815,24.708864,132.18,132.14,22.25425636]
["bitfinex","SOLUSD",1765049748816,24.708864,132.18,132.16,8.26605231]
["bitfinex","SOLUSD",1765049749116,25.378864,132.18,132.16,7.56605231]
["bitfinex","SOLUSD",1765049751114,25.378864,132.18,132.15,4.03492838]
["bitfinex","SOLUSD",1765049751420,25.378864,132.18,132.15,11.60185184]
["bitfinex","SOLUSD",1765049754740,8.4,132.18,132.17,3.33492838]
["bitfinex","SOLUSD",1765049755119,8.4,132.18,132.16,4.05492838]
["bitfinex","SOLUSD",1765049755337,0.1,132.2,132.17,3.33492838]
["bitfinex","SOLUSD",1765049755504,9.19,132.2,132.17,4.05492838]
["bitfinex","SOLUSD",1765049757045,9.19,132.2,132.18,7.56544106]
["bitfinex","SOLUSD",1765049758625,8.48,132.2,132.18,8.28544106]
["bitfinex","SOLUSD",1765049760429,8.48,132.2,132.19,0.72]
["bitfinex","SOLUSD",1765049761325,8.48,132.2,132.19,8.28486874]
["bitfinex","SOLUSD",1765049763306,8.48,132.2,132.19,11.61979712]
["bitfinex","SOLUSD",1765049764026,8.48,132.2,132.19,10.89979712]
["bitfinex","SOLUSD",1765049765124,8.48,132.2,132.19,11.61979712]
["bitfinex","SOLUSD",1765049767452,0.1,132.2,132.19,11.61979712]
["bitfinex","SOLUSD",1765049770137,25.398864,132.22,132.19,11.61979712]
["bitfinex","SOLUSD",1765049770138,24.998864,132.22,132.19,11.61979712]
["bitfinex","SOLUSD",1765049771133,24.288864,132.22,132.2,0.72]
["bitfinex","SOLUSD",1765049772133,24.288864,132.22,132.2,8.28394888]
["bitfinex","SOLUSD",1765049772331,24.288864,132.22,132.2,11.61887726]
["bitfinex","SOLUSD",1765049774422,23.788864,132.22,132.2,11.61887726]
["bitfinex","SOLUSD",1765049774619,23.788864,132.22,132.21,3.33492838]
["bitfinex","SOLUSD",1765049774620,8.38,132.22,132.21,3.33492838]
["bitfinex","SOLUSD",1765049775233,8.38,132.22,132.2,11.61887726]
["bitfinex","SOLUSD",1765049775434,0.71,132.21,132.18,7.5652461]
["bitfinex","SOLUSD",1765049776132,0.71,132.21,132.18,8.2852461]
["bitfinex","SOLUSD",1765049776338,0.71,132.21,132.18,11.62017448]
["bitfinex","SOLUSD",1765049777913,0.21,132.21,132.18,11.62017448]
["bitfinex","SOLUSD",1765049778115,0.21,132.21,132.18,8.2852461]
["bitfinex","SOLUSD",1765049778314,11.71492838,132.22,132.18,11.62017448]
["bitfinex","SOLUSD",1765049778731,11.71492838,132.22,132.18,8.2852461]
["bitfinex","SOLUSD",1765049778937,11.71492838,132.22,132.18,11.62017448]
["bitfinex","SOLUSD",1765049779846,8.38,132.22,132.18,11.62017448]
["bitfinex","SOLUSD",1765049780023,9.07,132.22,132.18,11.62017448]
["bitfinex","SOLUSD",1765049780223,12.40492838,132.22,132.18,11.62017448]
["bitfinex","SOLUSD",1765049780432,3.33492838,132.2,132.17,7.56597459]
["bitfinex","SOLUSD",1765049780638,8.38,132.19,132.17,7.56597459]
["bitfinex","SOLUSD",1765049780842,8.38,132.19,132.17,8.22597459]
["bitfinex","SOLUSD",1765049781023,8.38,132.19,132.17,11.56090297]
["bitfinex","SOLUSD",1765049781415,8.38,132.19,132.17,8.22597459]
["bitfinex","SOLUSD",1765049781839,7.88,132.19,132.17,8.22597459]
["bitfinex","SOLUSD",1765049782146,7.88,132.19,132.17,11.56090297]
["bitfinex","SOLUSD",1765049783348,7.88,132.19,132.17,8.22597459]
["bitfinex","SOLUSD",1765049784520,7.88,132.19,132.13,17.18994492]
["bitfinex","SOLUSD",1765049784521,7.88,132.19,132.14,7.56773119]
["bitfinex","SOLUSD",1765049784728,0.69,132.18,132.15,3.33492838]
["bitfinex","SOLUSD",1765049785044,0.69,132.18,132.14,11.56265957]
["bitfinex","SOLUSD",1765049785241,4.02492838,132.18,132.14,11.56265957]
["bitfinex","SOLUSD",1765049785444,0.69,132.18,132.14,11.56265957]
["bitfinex","SOLUSD",1765049785636,0.69,132.18,132.15,8.22661306]
["bitfinex","SOLUSD",1765049786034,0.69,132.18,132.15,11.56154144]
["bitfinex","SOLUSD",1765049787525,0.69,132.18,132.15,8.22661306]
["bitfinex","SOLUSD",1765049787931,4.02492838,132.18,132.15,8.22661306]
["bitfinex","SOLUSD",1765049790747,4.02492838,132.17,132.15,7.56661306]
["bitfinex","SOLUSD",1765049791049,22.94535899,132.18,132.15,8.22661306]
["bitfinex","SOLUSD",1765049792663,0.69,132.17,132.15,8.22661306]
["bitfinex","SOLUSD",1765049792960,22.94535899,132.18,132.15,8.22661306]
["bitfinex","SOLUSD",1765049793424,0.69,132.17,132.15,8.22661306]
["bitfinex","SOLUSD",1765049793630,0.69,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1765049793848,0.69,132.17,132.14,8.22773119]
["bitfinex","SOLUSD",1765049794459,22.94535899,132.18,132.15,0.66]
["bitfinex","SOLUSD",1765049794755,22.94535899,132.18,132.15,8.22670829]
["bitfinex","SOLUSD",1765049794953,0.69,132.17,132.15,8.22670829]
["bitfinex","SOLUSD",1765049795134,22.25535899,132.18,132.15,8.22670829]
["bitfinex","SOLUSD",1765049795335,22.94535899,132.18,132.15,8.22670829]
["bitfinex","SOLUSD",1765049796359,22.25535899,132.18,132.15,8.22670829]
["bitfinex","SOLUSD",1765049796565,0.69,132.17,132.15,7.56670829]
["bitfinex","SOLUSD",1765049797760,4.02492838,132.17,132.15,7.56670829]
["bitfinex","SOLUSD",1765049798264,4.02492838,132.17,132.15,0.66]
["bitfinex","SOLUSD",1765049798468,3.33492838,132.17,132.15,0.66]
["bitfinex","SOLUSD",1765049798769,22.94535899,132.18,132.15,0.66]
["bitfinex","SOLUSD",1765049800067,22.94535899,132.18,132.15,8.22685296]
["bitfinex","SOLUSD",1765049800365,8.38,132.17,132.15,8.22685296]
["bitfinex","SOLUSD",1765049803951,11.71492838,132.17,132.15,8.22685296]
["bitfinex","SOLUSD",1765049804343,13.59264037,132.17,132.15,8.22685296]
["bitfinex","SOLUSD",1765049804552,18.92043061,132.18,132.16,8.22658595]
["bitfinex","SOLUSD",1765049804750,16.308864,132.2,132.16,8.22658595]
["bitfinex","SOLUSD",1765049804751,24.688864,132.2,132.17,5.21264037]
["bitfinex","SOLUSD",1765049804987,25.378864,132.2,132.17,5.87264037]
["bitfinex","SOLUSD",1765049805171,44.29929461,132.2,132.17,0.66]
["bitfinex","SOLUSD",1765049805955,44.29929461,132.2,132.17,8.22549766]
["bitfinex","SOLUSD",1765049806153,49.51193498,132.2,132.17,8.22549766]
["bitfinex","SOLUSD",1765049806472,49.51193498,132.2,132.18,0.66]
["bitfinex","SOLUSD",1765049806646,43.60929461,132.2,132.18,0.66]
["bitfinex","SOLUSD",1765049807362,49.51193498,132.2,132.17,8.22549766]
["bitfinex","SOLUSD",1765049807564,41.13193498,132.2,132.17,8.22549766]
["bitfinex","SOLUSD",1765049807768,8.38,132.19,132.17,8.22549766]
["bitfinex","SOLUSD",1765049808271,35.22929461,132.2,132.18,8.22544106]
["bitfinex","SOLUSD",1765049808471,8.38,132.19,132.18,8.22544106]
["bitfinex","SOLUSD",1765049810371,8.38,132.19,132.17,8.23586579]
["bitfinex","SOLUSD",1765049810564,13.59264037,132.19,132.17,8.23586579]
["bitfinex","SOLUSD",1765049810971,8.38,132.19,132.17,8.23586579]
["bitfinex","SOLUSD",1765049813978,9.03,132.19,132.17,8.23586579]
["bitfinex","SOLUSD",1765049814775,8.38,132.19,132.17,8.23586579]
["bitfinex","SOLUSD",1765049817177,8.38,132.19,132.16,7.5663884]
["bitfinex","SOLUSD",1765049817381,5.86264037,132.18,132.14,0.71]
["bitfinex","SOLUSD",1765049817584,8.38,132.17,132.15,0.71]
["bitfinex","SOLUSD",1765049818696,9.03,132.17,132.15,8.27709875]
["bitfinex","SOLUSD",1765049818986,8.38,132.17,132.15,8.27709875]
["bitfinex","SOLUSD",1765049820479,8.38,132.17,132.16,0.71]
["bitfinex","SOLUSD",1765049820984,8.38,132.17,132.15,8.27709875]
["bitfinex","SOLUSD",1765049821595,8.38,132.17,132.15,0.71]
["bitfinex","SOLUSD",1765049821890,9.03,132.17,132.14,8.27758693]
["bitfinex","SOLUSD",1765049822098,5.86264037,132.16,132.13,7.56829092]
["bitfinex","SOLUSD",1765049822392,5.86264037,132.16,132.11,23.43124815]
["bitfinex","SOLUSD",1765049822393,5.21264037,132.14,132.11,23.43124815]
["bitfinex","SOLUSD",1765049822584,8.38,132.13,132.09,5.21264037]
["bitfinex","SOLUSD",1765049822787,14.24264037,132.13,132.09,0.71]
["bitfinex","SOLUSD",1765049822987,8.38,132.12,132.1,7.56986862]
["bitfinex","SOLUSD",1765049823192,8.38,132.11,132.1,7.56986862]
["bitfinex","SOLUSD",1765049823396,8.38,132.11,132.09,8.28052725]
["bitfinex","SOLUSD",1765049823587,14.24264037,132.11,132.08,7.57099063]
["bitfinex","SOLUSD",1765049823773,8.38,132.11,132.09,7.5705958]
["bitfinex","SOLUSD",1765049823976,9.03,132.11,132.08,8.28104431]
["bitfinex","SOLUSD",1765049824172,8.38,132.11,132.09,7.57051582]
["bitfinex","SOLUSD",1765049824586,8.38,132.11,132.09,8.28051582]
["bitfinex","SOLUSD",1765049824988,9.03,132.11,132.09,7.57051582]
["bitfinex","SOLUSD",1765049825182,24.688864,132.11,132.05,14.24264037]
["bitfinex","SOLUSD",1765049825389,24.688864,132.11,132.01,38.07326138]
["bitfinex","SOLUSD",1765049825390,24.688864,132.11,132.08,5.92264037]
["bitfinex","SOLUSD",1765049825588,7.57051582,132.1,132.08,5.92264037]
["bitfinex","SOLUSD",1765049825779,7.57051582,132.1,132.08,0.71]
["bitfinex","SOLUSD",1765049826697,7.57051582,132.1,132.09,7.57041685]
["bitfinex","SOLUSD",1765049827198,7.57051582,132.1,132.08,0.71]
["bitfinex","SOLUSD",1765049828307,15.95051582,132.1,132.08,0.71]
["bitfinex","SOLUSD",1765049828684,15.95051582,132.1,132.08,8.28102351]
["bitfinex","SOLUSD",1765049829902,15.95051582,132.1,131.98,85.32]
["bitfinex","SOLUSD",1765049829903,13.59264037,132.1,132.01,54.38212538]
["bitfinex","SOLUSD",1765049830109,5.86264037,132.09,132.05,0.71]
["bitfinex","SOLUSD",1765049830403,8.38,132.08,132.05,0.71]
["bitfinex","SOLUSD",1765049831199,30.55150437,132.08,132.05,0.71]
["bitfinex","SOLUSD",1765049831688,30.55150437,132.08,132.06,7.57225337]
["bitfinex","SOLUSD",1765049832093,8.38,132.08,132.07,0.71]
["bitfinex","SOLUSD",1765049832878,8.38,132.08,132.07,5.92264037]
["bitfinex","SOLUSD",1765049833278,8.38,132.08,132.07,8.28174225]
["bitfinex","SOLUSD",1765049833695,8.38,132.09,132.07,8.28174225]
["bitfinex","SOLUSD",1765049833999,8.38,132.09,132.07,7.57174225]
["bitfinex","SOLUSD",1765049834199,8.38,132.09,132.08,0.71]
["bitfinex","SOLUSD",1765049834985,8.38,132.09,132.07,12.78438262]
["bitfinex","SOLUSD",1765049835186,7.57225337,132.1,132.07,13.49438262]
["bitfinex","SOLUSD",1765049835389,8.38,132.09,132.08,0.71]
["bitfinex","SOLUSD",1765049836287,8.38,132.09,132.07,13.49438262]
["bitfinex","SOLUSD",1765049836896,8.38,132.09,132.07,12.78438262]
["bitfinex","SOLUSD",1765049837102,8.38,132.09,132.07,13.49438262]
["bitfinex","SOLUSD",1765049837306,8.38,132.09,132.07,8.28174225]
["bitfinex","SOLUSD",1765049838197,8.38,132.09,132.07,13.49438262]
["bitfinex","SOLUSD",1765049838902,8.38,132.09,132.07,8.28174225]
["bitfinex","SOLUSD",1765049842527,5.91264037,132.08,132.04,0.68]
["bitfinex","SOLUSD",1765049842808,18.93222264,132.08,132.06,7.57218532]
["bitfinex","SOLUSD",1765049843015,9.08,132.09,132.06,7.57218532]
["bitfinex","SOLUSD",1765049843190,9.08,132.09,132.06,8.25218532]
["bitfinex","SOLUSD",1765049843390,7.57218532,132.08,132.06,8.25218532]
["bitfinex","SOLUSD",1765049843586,9.08,132.09,132.06,8.25218532]
["bitfinex","SOLUSD",1765049843797,21.86279644,132.09,132.06,8.25218532]
["bitfinex","SOLUSD",1765049843992,21.16279644,132.09,132.07,0.68]
["bitfinex","SOLUSD",1765049844193,9.08,132.09,132.06,8.25218532]
["bitfinex","SOLUSD",1765049845912,8.38,132.09,132.07,5.89264037]
["bitfinex","SOLUSD",1765049846112,8.38,132.09,132.07,13.46414514]
["bitfinex","SOLUSD",1765049846294,8.38,132.1,132.08,0.68]
["bitfinex","SOLUSD",1765049846619,8.38,132.1,132.08,5.89264037]
["bitfinex","SOLUSD",1765049846815,8.38,132.1,132.09,0.68]
["bitfinex","SOLUSD",1765049847611,8.38,132.1,132.09,5.89264037]
["bitfinex","SOLUSD",1765049847917,8.38,132.1,132.09,0.68]
["bitfinex","SOLUSD",1765049848214,8.38,132.1,132.09,8.2505958]
["bitfinex","SOLUSD",1765049848797,8.38,132.1,132.09,13.46323617]
["bitfinex","SOLUSD",1765049848991,8.38,132.1,132.07,7.57130801]
["bitfinex","SOLUSD",1765049849199,9.08,132.1,132.07,13.46394838]
["bitfinex","SOLUSD",1765049849505,8.38,132.1,132.08,5.89264037]
["bitfinex","SOLUSD",1765049849703,8.38,132.1,132.09,0.68]
["bitfinex","SOLUSD",1765049850501,8.38,132.1,132.07,18.92935123]
["bitfinex","SOLUSD",1765049850707,8.38,132.1,132.08,8.25114271]
["bitfinex","SOLUSD",1765049852206,9.08,132.1,132.07,0.68]
["bitfinex","SOLUSD",1765049852531,9.08,132.1,132.07,5.89264037]
["bitfinex","SOLUSD",1765049854312,9.08,132.1,132.07,13.46414904]
["bitfinex","SOLUSD",1765049855821,9.08,132.1,132.07,8.25150867]
["bitfinex","SOLUSD",1765049856027,0.7,132.09,132.07,7.57150867]
["bitfinex","SOLUSD",1765049856423,5.91264037,132.09,132.04,5.89264037]
["bitfinex","SOLUSD",1765049856724,24.84486301,132.09,132.05,0.68]
["bitfinex","SOLUSD",1765049856903,0.7,132.08,132.05,0.68]
["bitfinex","SOLUSD",1765049857104,8.38,132.07,132.05,0.68]
["bitfinex","SOLUSD",1765049857609,8.38,132.07,132.05,7.57269699]
["bitfinex","SOLUSD",1765049858895,8.38,132.07,132.05,8.25269699]
["bitfinex","SOLUSD",1765049859926,0.7,132.06,132.03,12.78667657]
["bitfinex","SOLUSD",1765049860134,9.08,132.07,132.04,0.68]
["bitfinex","SOLUSD",1765049860604,0.7,132.06,132.03,13.46667657]
["bitfinex","SOLUSD",1765049861110,5.91264037,132.06,132.02,8.2546099]
["bitfinex","SOLUSD",1765049861415,0.7,132.06,132.02,8.2546099]
["bitfinex","SOLUSD",1765049861614,5.91264037,132.06,132.03,0.68]
["bitfinex","SOLUSD",1765049862227,5.91264037,132.06,132.03,8.25382369]
["bitfinex","SOLUSD",1765049863935,5.91264037,132.05,132.02,7.57445986]
["bitfinex","SOLUSD",1765049864232,8.38,132.04,132.02,8.25445986]
["bitfinex","SOLUSD",1765049866811,8.38,132.04,132.02,7.57445986]
["bitfinex","SOLUSD",1765049867116,8.38,132.04,132.02,8.25445986]
["bitfinex","SOLUSD",1765049867640,9.08,132.04,132.01,8.45499262]
["bitfinex","SOLUSD",1765049870515,8.38,132.04,132.01,8.45499262]
["bitfinex","SOLUSD",1765049870722,9.06,132.04,132.02,0.72]
["bitfinex","SOLUSD",1765049870922,9.06,132.04,132.01,8.49499262]
["bitfinex","SOLUSD",1765049871129,8.38,132.04,132.01,7.77499262]
["bitfinex","SOLUSD",1765049871439,8.38,132.04,132.02,0.72]
["bitfinex","SOLUSD",1765049871634,8.38,132.04,132.02,0.67]
["bitfinex","SOLUSD",1765049875947,8.38,132.04,132.01,8.44499262]
["bitfinex","SOLUSD",1765049875948,9.04,132.04,132.01,8.44499262]
["bitfinex","SOLUSD",1765049876514,4.00243951,132.03,132.01,0.2]
["bitfinex","SOLUSD",1765049876723,3.34243951,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765049877018,4.00243951,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765049877215,0.66,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765049880420,9.04,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765049880621,16.6146099,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765049882229,19.95704941,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765049883032,58.55290805,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765049888630,54.39642848,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765049888843,51.05398897,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765049889046,33.86404405,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765049889254,42.24404405,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765049890952,54.39642848,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765049891147,64.42374701,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765049892056,16.308864,131.99,131.95,0.67]
["bitfinex","SOLUSD",1765049892263,3.34243951,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765049892445,11.72243951,131.96,131.94,0.67]
["bitfinex","SOLUSD",1765049892643,22.29316857,131.96,131.95,3.34243951]
["bitfinex","SOLUSD",1765049892879,22.29316857,131.96,131.95,10.92106777]
["bitfinex","SOLUSD",1765049893033,8.38,131.98,131.95,11.59106777]
["bitfinex","SOLUSD",1765049893230,8.38,131.98,131.97,3.34243951]
["bitfinex","SOLUSD",1765049893761,8.38,131.98,131.97,4.01243951]
["bitfinex","SOLUSD",1765049894366,8.38,131.99,131.97,4.01243951]
["bitfinex","SOLUSD",1765049894572,8.38,131.99,131.98,11.5893451]
["bitfinex","SOLUSD",1765049895364,128.18749226,132.01,131.98,11.5893451]
["bitfinex","SOLUSD",1765049895538,8.38,132.0,131.99,4.01243951]
["bitfinex","SOLUSD",1765049896643,8.38,132.0,131.99,11.58877105]
["bitfinex","SOLUSD",1765049897735,18.94276254,132.03,131.99,11.58877105]
["bitfinex","SOLUSD",1765049897970,8.38,132.02,132.01,3.34243951]
["bitfinex","SOLUSD",1765049898373,16.308864,132.04,132.01,4.01243951]
["bitfinex","SOLUSD",1765049898552,8.38,132.03,132.02,0.67]
["bitfinex","SOLUSD",1765049901342,8.38,132.03,132.02,8.2446099]
["bitfinex","SOLUSD",1765049901677,8.38,132.03,132.02,11.58704941]
["bitfinex","SOLUSD",1765049912379,16.308864,132.04,132.02,11.58704941]
["bitfinex","SOLUSD",1765049912676,8.38,132.04,132.03,4.05243951]
["bitfinex","SOLUSD",1765049914680,16.308864,132.06,132.03,11.62647571]
["bitfinex","SOLUSD",1765049914881,24.688864,132.07,132.05,3.34243951]
["bitfinex","SOLUSD",1765049915067,24.688864,132.07,132.03,26.5091267]
["bitfinex","SOLUSD",1765049915068,24.688864,132.07,132.03,11.62647571]
["bitfinex","SOLUSD",1765049915262,25.348864,132.07,132.04,4.05243951]
["bitfinex","SOLUSD",1765049916879,0.66,132.06,132.03,7.5740362]
["bitfinex","SOLUSD",1765049917080,24.688864,132.07,132.04,0.71]
["bitfinex","SOLUSD",1765049917081,8.38,132.05,132.04,0.71]
["bitfinex","SOLUSD",1765049917874,8.38,132.05,132.03,11.62647571]
["bitfinex","SOLUSD",1765049918458,8.38,132.05,132.04,0.71]
["bitfinex","SOLUSD",1765049919086,16.6128973,132.05,132.01,0.71]
["bitfinex","SOLUSD",1765049919382,9.04,132.05,132.02,0.71]
["bitfinex","SOLUSD",1765049919582,16.6129533,132.05,132.02,0.71]
["bitfinex","SOLUSD",1765049919886,9.04,132.05,132.02,8.28460732]
["bitfinex","SOLUSD",1765049920069,50.0,132.04,132.02,8.28460732]
["bitfinex","SOLUSD",1765049920388,8.38,132.03,132.02,0.71]
["bitfinex","SOLUSD",1765049923086,8.38,132.03,132.02,4.05243951]
["bitfinex","SOLUSD",1765049923588,8.38,132.03,132.02,11.62704941]
["bitfinex","SOLUSD",1765049925887,8.38,132.04,132.02,11.62704941]
["bitfinex","SOLUSD",1765049926077,8.38,132.04,132.03,0.71]
["bitfinex","SOLUSD",1765049926271,0.66,132.06,132.03,11.6264639]
["bitfinex","SOLUSD",1765049926478,8.38,132.05,132.03,8.28402439]
["bitfinex","SOLUSD",1765049930200,50.0,132.04,132.03,8.28402439]
["bitfinex","SOLUSD",1765049930667,50.0,132.04,132.03,13.50469431]
["bitfinex","SOLUSD",1765049931089,16.308864,132.07,132.03,13.50469431]
["bitfinex","SOLUSD",1765049931398,8.38,132.06,132.04,0.72]
["bitfinex","SOLUSD",1765049932488,8.38,132.06,132.04,8.29308902]
["bitfinex","SOLUSD",1765049933197,8.38,132.06,132.05,0.67]
["bitfinex","SOLUSD",1765049935198,58.38,132.06,132.05,0.67]
["bitfinex","SOLUSD",1765049936193,58.38,132.06,132.04,12.79375894]
["bitfinex","SOLUSD",1765049936194,58.38,132.06,132.04,13.46375894]
["bitfinex","SOLUSD",1765049936608,58.38,132.06,132.04,8.24308902]
["bitfinex","SOLUSD",1765049938683,8.38,132.06,132.04,8.24308902]
["bitfinex","SOLUSD",1765049940194,9.07,132.06,132.04,8.24308902]
["bitfinex","SOLUSD",1765049940499,5.91066992,132.05,131.99,8.24620494]
["bitfinex","SOLUSD",1765049940688,5.22066992,132.03,131.99,8.24620494]
["bitfinex","SOLUSD",1765049940889,8.38,132.02,131.99,8.24620494]
["bitfinex","SOLUSD",1765049941494,8.38,132.02,132.0,0.67]
["bitfinex","SOLUSD",1765049942296,120.608864,132.05,132.01,5.22066992]
["bitfinex","SOLUSD",1765049942505,8.38,132.04,132.02,5.22066992]
["bitfinex","SOLUSD",1765049942875,8.38,132.04,132.03,0.67]
["bitfinex","SOLUSD",1765049943706,8.38,132.04,132.03,8.2440362]
["bitfinex","SOLUSD",1765049944604,104.3,132.05,132.03,8.2440362]
["bitfinex","SOLUSD",1765049944788,112.68,132.05,132.04,0.67]
["bitfinex","SOLUSD",1765049944988,112.68,132.05,132.04,5.89066992]
["bitfinex","SOLUSD",1765049946004,112.68,132.05,132.04,13.4641325]
["bitfinex","SOLUSD",1765049946323,8.38,132.05,132.04,13.4641325]
["bitfinex","SOLUSD",1765049947182,0.69,132.08,132.04,32.39778896]
["bitfinex","SOLUSD",1765049947384,24.688864,132.07,132.06,5.22066992]
["bitfinex","SOLUSD",1765049948311,24.688864,132.07,132.06,12.79298553]
["bitfinex","SOLUSD",1765049949496,24.688864,132.07,132.06,13.46298553]
["bitfinex","SOLUSD",1765049951111,24.688864,132.07,132.06,12.79298553]
["bitfinex","SOLUSD",1765049952015,24.688864,132.07,132.06,7.57231561]
["bitfinex","SOLUSD",1765049954088,24.688864,132.07,132.06,8.24231561]
["bitfinex","SOLUSD",1765049955716,25.378864,132.07,132.02,35.32107958]
["bitfinex","SOLUSD",1765049955900,0.69,132.06,132.03,5.22066992]
["bitfinex","SOLUSD",1765049956214,8.38,132.05,132.03,5.22066992]
["bitfinex","SOLUSD",1765049956587,8.38,132.05,132.03,5.89066992]
["bitfinex","SOLUSD",1765049957896,8.38,132.05,132.03,0.67]
["bitfinex","SOLUSD",1765049958632,0.69,132.04,132.02,7.5746099]
["bitfinex","SOLUSD",1765049959116,8.38,132.03,132.02,7.5746099]
["bitfinex","SOLUSD",1765049959617,8.38,132.03,132.02,8.2446099]
["bitfinex","SOLUSD",1765049959816,9.07,132.03,132.0,5.22066992]
["bitfinex","SOLUSD",1765049960121,9.07,132.03,132.0,5.87066992]
["bitfinex","SOLUSD",1765049960620,9.07,132.03,132.0,13.44624719]
["bitfinex","SOLUSD",1765049960816,9.07,132.03,132.0,8.22557727]
["bitfinex","SOLUSD",1765049961006,0.68,132.02,131.99,5.87066992]
["bitfinex","SOLUSD",1765049961215,8.38,132.01,131.99,5.87066992]
["bitfinex","SOLUSD",1765049962319,8.38,132.01,131.99,12.79646024]
["bitfinex","SOLUSD",1765049962522,8.38,132.01,132.0,0.65]
["bitfinex","SOLUSD",1765049963121,104.98,132.06,132.0,5.87066992]
["bitfinex","SOLUSD",1765049963304,8.38,132.05,132.03,5.22066992]
["bitfinex","SOLUSD",1765049963502,8.38,132.05,132.03,5.87066992]
["bitfinex","SOLUSD",1765049963702,58.38,132.05,132.03,5.87066992]
["bitfinex","SOLUSD",1765049964011,8.38,132.04,132.03,5.87066992]
["bitfinex","SOLUSD",1765049964325,8.38,132.04,132.03,13.44470612]
["bitfinex","SOLUSD",1765049983839,120.608864,132.08,132.03,13.44470612]
["bitfinex","SOLUSD",1765049984038,120.608864,132.08,132.06,5.22066992]
["bitfinex","SOLUSD",1765049984249,9.06,132.07,132.06,5.22066992]
["bitfinex","SOLUSD",1765049984738,9.06,132.07,132.05,5.22066992]
["bitfinex","SOLUSD",1765049985441,9.06,132.07,132.05,12.79332332]
["bitfinex","SOLUSD",1765049986342,9.06,132.07,132.06,5.22066992]
["bitfinex","SOLUSD",1765049986522,0.68,132.07,132.06,5.22066992]
["bitfinex","SOLUSD",1765049986722,8.38,132.07,132.06,5.22066992]
["bitfinex","SOLUSD",1765049987631,9.06,132.07,132.06,5.22066992]
["bitfinex","SOLUSD",1765049988140,121.288864,132.08,132.06,5.22066992]
["bitfinex","SOLUSD",1765049988332,8.38,132.07,132.06,5.22066992]
["bitfinex","SOLUSD",1765049988646,9.06,132.07,132.06,5.22066992]
["bitfinex","SOLUSD",1765049989844,0.68,132.07,132.06,5.22066992]
["bitfinex","SOLUSD",1765049990149,9.06,132.07,132.06,5.22066992]
["bitfinex","SOLUSD",1765049990342,9.06,132.07,132.06,3.33987006]
["bitfinex","SOLUSD",1765049991843,9.06,132.07,132.05,10.91252346]
["bitfinex","SOLUSD",1765049993248,0.68,132.07,132.05,10.91252346]
["bitfinex","SOLUSD",1765049993436,8.38,132.06,132.05,10.91252346]
["bitfinex","SOLUSD",1765049995355,0.68,132.07,132.05,10.91252346]
["bitfinex","SOLUSD",1765049995553,8.38,132.06,132.05,10.91252346]
["bitfinex","SOLUSD",1765049998031,8.38,132.06,132.05,11.59252346]
["bitfinex","SOLUSD",1765050000358,0.67,132.09,132.05,11.59252346]
["bitfinex","SOLUSD",1765050000531,8.38,132.08,132.07,3.33987006]
["bitfinex","SOLUSD",1765050001951,8.38,132.08,132.07,4.03987006]
["bitfinex","SOLUSD",1765050002450,8.38,132.08,132.07,3.33987006]
["bitfinex","SOLUSD",1765050005166,8.38,132.08,132.07,10.91161231]
["bitfinex","SOLUSD",1765050005349,8.38,132.08,132.07,11.61161231]
["bitfinex","SOLUSD",1765050006469,8.36,132.1,132.07,11.61161231]
["bitfinex","SOLUSD",1765050006644,8.36,132.1,132.09,3.33987006]
["bitfinex","SOLUSD",1765050006844,8.36,132.1,132.08,0.7]
["bitfinex","SOLUSD",1765050007174,8.36,132.1,132.09,10.91046586]
["bitfinex","SOLUSD",1765050007649,8.36,132.1,132.09,11.61046586]
["bitfinex","SOLUSD",1765050008968,0.77,132.15,132.09,14.95033592]
["bitfinex","SOLUSD",1765050009139,0.1,132.15,132.14,3.33987006]
["bitfinex","SOLUSD",1765050009337,8.46,132.15,132.14,3.33987006]
["bitfinex","SOLUSD",1765050011867,8.46,132.15,132.14,4.03987006]
["bitfinex","SOLUSD",1765050012562,8.46,132.15,132.14,3.33987006]
["bitfinex","SOLUSD",1765050014947,8.46,132.15,132.14,4.03987006]
["bitfinex","SOLUSD",1765050018674,9.13,132.15,132.13,3.33987006]
["bitfinex","SOLUSD",1765050018878,0.67,132.14,132.12,10.90824569]
["bitfinex","SOLUSD",1765050019449,0.67,132.14,132.12,11.60824569]
["bitfinex","SOLUSD",1765050020080,0.72,132.13,132.11,10.90915929]
["bitfinex","SOLUSD",1765050020381,8.36,132.12,132.11,10.90915929]
["bitfinex","SOLUSD",1765050020873,8.36,132.12,132.11,11.60915929]
["bitfinex","SOLUSD",1765050021572,0.1,132.15,132.11,30.53278354]
["bitfinex","SOLUSD",1765050021879,0.1,132.15,132.14,3.33987006]
["bitfinex","SOLUSD",1765050022282,0.1,132.15,132.14,4.03987006]
["bitfinex","SOLUSD",1765050025985,0.1,132.15,132.14,11.60760125]
["bitfinex","SOLUSD",1765050027358,0.1,132.15,132.14,3.33987006]
["bitfinex","SOLUSD",1765050030200,0.1,132.15,132.14,4.03987006]
["bitfinex","SOLUSD",1765050031468,0.82,132.15,132.11,3.33987006]
["bitfinex","SOLUSD",1765050032075,22.72985566,132.14,132.11,10.90914208]
["bitfinex","SOLUSD",1765050032273,31.08985566,132.14,132.11,10.90914208]
["bitfinex","SOLUSD",1765050032474,0.72,132.13,132.11,10.90914208]
["bitfinex","SOLUSD",1765050032677,8.36,132.12,132.11,10.90914208]
["bitfinex","SOLUSD",1765050033787,8.36,132.12,132.11,11.60914208]
["bitfinex","SOLUSD",1765050040003,0.82,132.15,132.11,11.60914208]
["bitfinex","SOLUSD",1765050040004,8.36,132.13,132.11,11.60914208]
["bitfinex","SOLUSD",1765050040168,8.36,132.13,132.12,10.90874683]
["bitfinex","SOLUSD",1765050040691,8.36,132.13,132.12,11.60874683]
["bitfinex","SOLUSD",1765050044380,8.36,132.13,132.12,10.90874683]
["bitfinex","SOLUSD",1765050044581,0.72,132.14,132.12,10.90874683]
["bitfinex","SOLUSD",1765050044789,8.36,132.13,132.12,10.90874683]
["bitfinex","SOLUSD",1765050045471,8.36,132.13,132.12,11.60874683]
["bitfinex","SOLUSD",1765050046168,8.36,132.13,132.12,10.90874683]
["bitfinex","SOLUSD",1765050050384,8.36,132.13,132.12,12.78230211]
["bitfinex","SOLUSD",1765050052600,8.36,132.13,132.12,13.47230211]
["bitfinex","SOLUSD",1765050054990,0.1,132.15,132.12,32.39449405]
["bitfinex","SOLUSD",1765050055308,0.1,132.15,132.14,5.21342534]
["bitfinex","SOLUSD",1765050055502,8.46,132.15,132.14,5.21342534]
["bitfinex","SOLUSD",1765050055704,8.46,132.15,132.14,5.90342534]
["bitfinex","SOLUSD",1765050055905,8.46,132.15,132.14,13.47115653]
["bitfinex","SOLUSD",1765050056109,8.46,132.15,132.14,12.78115653]
["bitfinex","SOLUSD",1765050059616,9.17,132.15,132.14,12.78115653]
["bitfinex","SOLUSD",1765050060111,8.46,132.15,132.14,12.78115653]
["bitfinex","SOLUSD",1765050060414,8.46,132.15,132.14,13.47115653]
["bitfinex","SOLUSD",1765050060712,8.46,132.15,132.14,12.78115653]
["bitfinex","SOLUSD",1765050065723,8.46,132.15,132.14,13.47115653]
["bitfinex","SOLUSD",1765050065900,0.1,132.15,132.14,22.28110145]
["bitfinex","SOLUSD",1765050066101,0.1,132.15,132.14,13.47115653]
["bitfinex","SOLUSD",1765050068626,0.1,132.15,132.14,8.25773119]
["bitfinex","SOLUSD",1765050068809,0.1,132.15,132.14,13.47115653]
["bitfinex","SOLUSD",1765050069724,0.1,132.15,132.14,22.28110145]
["bitfinex","SOLUSD",1765050070124,0.1,132.15,132.14,30.64110145]
["bitfinex","SOLUSD",1765050072525,0.1,132.19,132.17,5.21342534]
["bitfinex","SOLUSD",1765050072823,0.1,132.19,132.14,52.70700409]
["bitfinex","SOLUSD",1765050072824,0.1,132.19,132.18,5.21342534]
["bitfinex","SOLUSD",1765050073028,0.1,132.19,132.18,12.7788664]
["bitfinex","SOLUSD",1765050073232,0.1,132.19,132.18,13.4688664]
["bitfinex","SOLUSD",1765050083044,0.1,132.19,132.18,22.27881132]
["bitfinex","SOLUSD",1765050083345,0.1,132.19,132.18,30.73881132]
["bitfinex","SOLUSD",1765050086346,0.1,132.19,132.18,22.27881132]
["bitfinex","SOLUSD",1765050092450,0.1,132.2,132.19,8.80994492]
["bitfinex","SOLUSD",1765050092755,1e-08,132.2,132.19,14.71337026]
["bitfinex","SOLUSD",1765050092942,1e-08,132.2,132.19,22.278239]
["bitfinex","SOLUSD",1765050094542,0.1,132.23,132.19,79.01475461]
["bitfinex","SOLUSD",1765050094849,0.1,132.23,132.22,5.21342534]
["bitfinex","SOLUSD",1765050095036,0.1,132.23,132.22,14.02337026]
["bitfinex","SOLUSD",1765050095356,0.1,132.23,132.22,19.9267956]
["bitfinex","SOLUSD",1765050095753,0.1,132.23,132.22,27.48994792]
["bitfinex","SOLUSD",1765050099540,0.1,132.23,132.22,22.27652258]
["bitfinex","SOLUSD",1765050106865,0.1,132.23,132.22,12.77657766]
["bitfinex","SOLUSD",1765050107064,0.81,132.23,132.22,12.77657766]
["bitfinex","SOLUSD",1765050107451,0.1,132.23,132.22,12.77657766]
["bitfinex","SOLUSD",1765050108774,0.1,132.23,132.22,13.46657766]
["bitfinex","SOLUSD",1765050108956,0.1,132.23,132.22,12.77657766]
["bitfinex","SOLUSD",1765050110066,0.1,132.23,132.22,17.990003]
["bitfinex","SOLUSD",1765050110468,0.1,132.23,132.22,24.21323807]
["bitfinex","SOLUSD",1765050111754,0.1,132.23,132.22,24.88323807]
["bitfinex","SOLUSD",1765050121989,0.81,132.23,132.22,10.89316947]
["bitfinex","SOLUSD",1765050122359,0.1,132.23,132.22,10.89316947]
["bitfinex","SOLUSD",1765050125385,0.81,132.23,132.22,10.89316947]
["bitfinex","SOLUSD",1765050125887,0.1,132.23,132.22,10.89316947]
["bitfinex","SOLUSD",1765050129364,0.1,132.23,132.22,11.56316947]
["bitfinex","SOLUSD",1765050130775,0.1,132.23,132.22,10.89316947]
["bitfinex","SOLUSD",1765050131167,0.1,132.23,132.22,11.56316947]
["bitfinex","SOLUSD",1765050133994,0.1,132.23,132.22,10.89316947]
["bitfinex","SOLUSD",1765050136493,0.81,132.23,132.22,10.89316947]
["bitfinex","SOLUSD",1765050141472,0.81,132.23,132.22,3.33001715]
["bitfinex","SOLUSD",1765050142386,50.81,132.23,132.22,3.33001715]
["bitfinex","SOLUSD",1765050142590,0.81,132.23,132.22,3.33001715]
["bitfinex","SOLUSD",1765050144984,9.15,132.23,132.21,3.33001715]
["bitfinex","SOLUSD",1765050145397,0.7,132.22,132.21,3.33001715]
["bitfinex","SOLUSD",1765050145601,0.7,132.22,132.2,3.33001715]
["bitfinex","SOLUSD",1765050145794,16.408864,132.23,132.21,3.33001715]
["bitfinex","SOLUSD",1765050145984,25.448864,132.23,132.22,3.33001715]
["bitfinex","SOLUSD",1765050146181,24.748864,132.23,132.22,3.33001715]
["bitfinex","SOLUSD",1765050146697,25.448864,132.23,132.22,3.33001715]
["bitfinex","SOLUSD",1765050149092,25.448864,132.23,132.22,10.89316947]
["bitfinex","SOLUSD",1765050149093,8.44,132.23,132.22,10.89316947]
["bitfinex","SOLUSD",1765050149407,0.1,132.23,132.22,10.89316947]
["bitfinex","SOLUSD",1765050150504,0.1,132.23,132.22,11.57316947]
["bitfinex","SOLUSD",1765050154205,0.1,132.23,132.22,14.90318662]
["bitfinex","SOLUSD",1765050154609,0.1,132.23,132.22,11.57316947]
["bitfinex","SOLUSD",1765050156488,0.1,132.23,132.22,14.90318662]
["bitfinex","SOLUSD",1765050156688,0.1,132.23,132.22,11.57316947]
["bitfinex","SOLUSD",1765050158518,0.1,132.23,132.22,14.90318662]
["bitfinex","SOLUSD",1765050159534,0.1,132.24,132.22,14.90318662]
["bitfinex","SOLUSD",1765050159815,0.1,132.27,132.23,17.33008575]
["bitfinex","SOLUSD",1765050160003,0.1,132.27,132.26,3.33001715]
["bitfinex","SOLUSD",1765050160204,0.8,132.27,132.26,3.33001715]
["bitfinex","SOLUSD",1765050161890,0.1,132.27,132.26,3.33001715]
["bitfinex","SOLUSD",1765050162309,0.8,132.27,132.26,3.33001715]
["bitfinex","SOLUSD",1765050162695,0.1,132.27,132.26,10.89088211]
["bitfinex","SOLUSD",1765050163417,0.8,132.27,132.26,10.89088211]
["bitfinex","SOLUSD",1765050164018,0.1,132.27,132.26,11.57088211]
["bitfinex","SOLUSD",1765050164828,0.1,132.27,132.26,10.89088211]
["bitfinex","SOLUSD",1765050168005,0.1,132.27,132.26,11.57088211]
["bitfinex","SOLUSD",1765050170223,0.1,132.27,132.26,7.56086496]
["bitfinex","SOLUSD",1765050170521,0.82,132.27,132.24,18.90373841]
["bitfinex","SOLUSD",1765050170722,0.82,132.27,132.26,3.33001715]
["bitfinex","SOLUSD",1765050171032,0.82,132.27,132.23,7.56202268]
["bitfinex","SOLUSD",1765050171214,0.82,132.27,132.24,3.33001715]
["bitfinex","SOLUSD",1765050171408,22.70920858,132.26,132.24,3.33001715]
["bitfinex","SOLUSD",1765050171597,8.34,132.25,132.24,3.33001715]
["bitfinex","SOLUSD",1765050171803,9.06,132.25,132.24,3.33001715]
["bitfinex","SOLUSD",1765050172424,9.06,132.25,132.24,5.20459623]
["bitfinex","SOLUSD",1765050173130,9.06,132.25,132.23,5.20459623]
["bitfinex","SOLUSD",1765050173334,0.72,132.24,132.23,5.20459623]
["bitfinex","SOLUSD",1765050174318,0.72,132.24,132.22,5.20459623]
["bitfinex","SOLUSD",1765050174723,18.12,132.24,132.22,5.20459623]
["bitfinex","SOLUSD",1765050175024,0.72,132.23,132.22,5.20459623]
["bitfinex","SOLUSD",1765050177716,0.72,132.23,132.21,5.20459623]
["bitfinex","SOLUSD",1765050177929,8.34,132.22,132.21,5.20459623]
["bitfinex","SOLUSD",1765050178425,9.03,132.22,132.2,5.20459623]
["bitfinex","SOLUSD",1765050178630,9.03,132.22,132.19,5.20459623]
["bitfinex","SOLUSD",1765050178631,0.69,132.21,132.19,5.20459623]
["bitfinex","SOLUSD",1765050180424,8.25411156,132.21,132.17,5.20459623]
["bitfinex","SOLUSD",1765050180631,30.97363899,132.21,132.18,5.20459623]
["bitfinex","SOLUSD",1765050180835,0.69,132.2,132.18,5.20459623]
["bitfinex","SOLUSD",1765050181021,8.34,132.19,132.18,5.20459623]
["bitfinex","SOLUSD",1765050181213,8.34,132.19,132.18,12.77003729]
["bitfinex","SOLUSD",1765050181428,8.34,132.19,132.18,13.47003729]
["bitfinex","SOLUSD",1765050181732,8.34,132.2,132.18,12.77003729]
["bitfinex","SOLUSD",1765050182027,0.69,132.21,132.19,5.20459623]
["bitfinex","SOLUSD",1765050182327,8.34,132.2,132.19,0.7]
["bitfinex","SOLUSD",1765050183426,8.34,132.2,132.19,5.20459623]
["bitfinex","SOLUSD",1765050184410,8.34,132.2,132.19,5.90459623]
["bitfinex","SOLUSD",1765050184736,9.03,132.2,132.19,5.20459623]
["bitfinex","SOLUSD",1765050184912,8.34,132.2,132.19,5.20459623]
["bitfinex","SOLUSD",1765050187229,9.03,132.2,132.19,5.20459623]
["bitfinex","SOLUSD",1765050188536,16.59442561,132.2,132.18,5.20459623]
["bitfinex","SOLUSD",1765050188711,0.69,132.19,132.17,5.20459623]
["bitfinex","SOLUSD",1765050189935,8.25488305,132.19,132.16,5.20459623]
["bitfinex","SOLUSD",1765050190317,9.03,132.18,132.15,12.77131129]
["bitfinex","SOLUSD",1765050190715,0.69,132.17,132.15,12.77131129]
["bitfinex","SOLUSD",1765050191112,8.34,132.16,132.15,5.20459623]
["bitfinex","SOLUSD",1765050191330,0.69,132.19,132.15,5.20459623]
["bitfinex","SOLUSD",1765050191635,8.34,132.18,132.17,5.20459623]
["bitfinex","SOLUSD",1765050192332,9.03,132.18,132.15,12.77166255]
["bitfinex","SOLUSD",1765050192535,0.69,132.17,132.15,12.77166255]
["bitfinex","SOLUSD",1765050192835,0.69,132.17,132.15,5.20459623]
["bitfinex","SOLUSD",1765050193223,9.03,132.18,132.16,5.20459623]
["bitfinex","SOLUSD",1765050193427,0.69,132.17,132.16,5.20459623]
["bitfinex","SOLUSD",1765050195431,8.34,132.18,132.16,5.20459623]
["bitfinex","SOLUSD",1765050195635,9.03,132.18,132.16,5.20459623]
["bitfinex","SOLUSD",1765050198134,9.03,132.18,132.15,13.47156704]
["bitfinex","SOLUSD",1765050198518,8.34,132.17,132.15,13.47156704]
["bitfinex","SOLUSD",1765050203536,8.34,132.17,132.15,8.26697081]
["bitfinex","SOLUSD",1765050203743,8.34,132.17,132.15,13.47156704]
["bitfinex","SOLUSD",1765050207454,8.34,132.17,132.16,5.20459623]
["bitfinex","SOLUSD",1765050208429,8.34,132.17,132.11,18.92338843]
["bitfinex","SOLUSD",1765050208629,0.66,132.16,132.15,5.20459623]
["bitfinex","SOLUSD",1765050208852,0.66,132.16,132.14,5.20459623]
["bitfinex","SOLUSD",1765050209030,8.34,132.15,132.14,5.20459623]
["bitfinex","SOLUSD",1765050210440,9.0,132.15,132.14,5.20459623]
["bitfinex","SOLUSD",1765050210649,9.0,132.15,132.13,5.20459623]
["bitfinex","SOLUSD",1765050210848,16.56715853,132.15,132.13,5.20459623]
["bitfinex","SOLUSD",1765050211149,15.90715853,132.15,132.14,5.20459623]
["bitfinex","SOLUSD",1765050211558,9.0,132.15,132.14,5.20459623]
["bitfinex","SOLUSD",1765050212651,16.56715853,132.15,132.11,8.26908791]
["bitfinex","SOLUSD",1765050212866,16.56715853,132.15,132.13,5.20459623]
["bitfinex","SOLUSD",1765050212867,0.66,132.14,132.13,5.20459623]
["bitfinex","SOLUSD",1765050213837,0.66,132.14,132.09,24.13055996]
["bitfinex","SOLUSD",1765050213838,8.22789977,132.14,132.09,8.27020286]
["bitfinex","SOLUSD",1765050214039,8.34,132.13,132.12,5.20459623]
["bitfinex","SOLUSD",1765050214240,9.0,132.13,132.12,5.20459623]
["bitfinex","SOLUSD",1765050215548,32.87723981,132.13,132.1,5.20459623]
["bitfinex","SOLUSD",1765050215861,0.66,132.12,132.1,5.20459623]
["bitfinex","SOLUSD",1765050216057,8.34,132.11,132.1,5.20459623]
["bitfinex","SOLUSD",1765050216564,9.0,132.11,132.1,5.20459623]
["bitfinex","SOLUSD",1765050216759,8.34,132.11,132.1,5.90459623]
["bitfinex","SOLUSD",1765050216958,8.34,132.11,132.1,13.47461894]
["bitfinex","SOLUSD",1765050217764,8.34,132.11,132.1,5.90459623]
["bitfinex","SOLUSD",1765050219565,8.34,132.11,132.1,13.47461894]
["bitfinex","SOLUSD",1765050221872,16.968864,132.13,132.1,13.47461894]
["bitfinex","SOLUSD",1765050221873,16.308864,132.13,132.1,13.47461894]
["bitfinex","SOLUSD",1765050222070,8.34,132.12,132.11,0.7]
["bitfinex","SOLUSD",1765050222249,8.34,132.12,132.11,5.90459623]
["bitfinex","SOLUSD",1765050222956,8.34,132.12,132.11,13.47404593]
["bitfinex","SOLUSD",1765050226753,24.648864,132.14,132.11,13.47404593]
["bitfinex","SOLUSD",1765050226959,24.648864,132.14,132.13,5.20459623]
["bitfinex","SOLUSD",1765050233864,25.338864,132.14,132.12,5.20459623]
["bitfinex","SOLUSD",1765050234089,0.69,132.13,132.12,5.20459623]
["bitfinex","SOLUSD",1765050234460,0.69,132.13,132.08,0.67]
["bitfinex","SOLUSD",1765050234660,8.34,132.12,132.1,3.33707543]
["bitfinex","SOLUSD",1765050235180,0.69,132.11,132.1,3.33707543]
["bitfinex","SOLUSD",1765050236282,8.2594497,132.11,132.09,3.33707543]
["bitfinex","SOLUSD",1765050236584,8.34,132.1,132.09,3.33707543]
["bitfinex","SOLUSD",1765050236785,8.34,132.1,132.07,3.53707543]
["bitfinex","SOLUSD",1765050236786,9.03,132.1,132.07,3.53707543]
["bitfinex","SOLUSD",1765050236974,16.308864,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050237182,25.338864,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050238163,32.91003298,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050239179,140.54710841,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050243593,137.21003298,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050244165,128.18003298,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050244368,112.64,132.08,132.07,3.53707543]
["bitfinex","SOLUSD",1765050244779,8.34,132.08,132.07,3.53707543]
["bitfinex","SOLUSD",1765050245794,8.34,132.09,132.07,11.77869332]
["bitfinex","SOLUSD",1765050245989,8.34,132.09,132.08,0.67]
["bitfinex","SOLUSD",1765050246189,8.34,132.09,132.08,4.00707543]
["bitfinex","SOLUSD",1765050246781,8.34,132.09,132.08,7.34415086]
["bitfinex","SOLUSD",1765050247494,8.25761016,132.15,132.08,43.8544686]
["bitfinex","SOLUSD",1765050247669,16.308864,132.13,132.09,14.01830172]
["bitfinex","SOLUSD",1765050247870,24.648864,132.12,132.09,14.01830172]
["bitfinex","SOLUSD",1765050248087,8.34,132.12,132.1,0.67]
["bitfinex","SOLUSD",1765050248483,8.34,132.12,132.1,8.23957504]
["bitfinex","SOLUSD",1765050248892,8.34,132.12,132.11,4.00707543]
["bitfinex","SOLUSD",1765050250999,8.34,132.12,132.11,11.57652513]
["bitfinex","SOLUSD",1765050253302,8.34,132.12,132.11,4.00707543]
["bitfinex","SOLUSD",1765050259412,9.03,132.12,132.11,3.33707543]
["bitfinex","SOLUSD",1765050259613,8.34,132.12,132.11,3.33707543]
["bitfinex","SOLUSD",1765050260907,8.34,132.12,132.11,11.61652513]
["bitfinex","SOLUSD",1765050267236,8.34,132.12,132.11,10.90652513]
["bitfinex","SOLUSD",1765050267441,8.34,132.12,132.11,11.61652513]
["bitfinex","SOLUSD",1765050268220,8.34,132.12,132.11,10.90652513]
["bitfinex","SOLUSD",1765050268538,8.34,132.12,132.11,3.33707543]
["bitfinex","SOLUSD",1765050269141,8.34,132.12,132.1,3.33707543]
["bitfinex","SOLUSD",1765050269315,8.34,132.12,132.1,4.04707543]
["bitfinex","SOLUSD",1765050269630,8.34,132.12,132.1,3.33707543]
["bitfinex","SOLUSD",1765050269825,15.90901929,132.12,132.09,4.04707543]
["bitfinex","SOLUSD",1765050270029,0.72,132.11,132.08,10.90806877]
["bitfinex","SOLUSD",1765050270225,8.34,132.1,132.08,3.33707543]
["bitfinex","SOLUSD",1765050270423,9.06,132.1,132.08,3.33707543]
["bitfinex","SOLUSD",1765050271135,9.06,132.1,132.07,11.81874997]
["bitfinex","SOLUSD",1765050271936,16.63006538,132.1,132.07,4.24707543]
["bitfinex","SOLUSD",1765050272315,16.63006538,132.1,132.08,3.33707543]
["bitfinex","SOLUSD",1765050273419,8.34,132.1,132.09,4.04707543]
["bitfinex","SOLUSD",1765050273818,8.34,132.11,132.09,4.04707543]
["bitfinex","SOLUSD",1765050274014,8.34,132.11,132.1,3.33707543]
["bitfinex","SOLUSD",1765050274634,8.34,132.11,132.1,4.04707543]
["bitfinex","SOLUSD",1765050278053,9.06,132.11,132.1,3.33707543]
["bitfinex","SOLUSD",1765050278354,9.06,132.11,132.09,3.33707543]
["bitfinex","SOLUSD",1765050278738,9.06,132.11,132.08,8.28106854]
["bitfinex","SOLUSD",1765050278739,16.629537,132.11,132.08,4.04707543]
["bitfinex","SOLUSD",1765050279052,0.72,132.1,132.08,3.33707543]
["bitfinex","SOLUSD",1765050279355,8.34,132.09,132.07,3.53707543]
["bitfinex","SOLUSD",1765050279532,8.34,132.09,132.07,4.24707543]
["bitfinex","SOLUSD",1765050279919,9.06,132.09,132.07,0.2]
["bitfinex","SOLUSD",1765050280125,0.72,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050280347,8.34,132.09,132.07,0.2]
["bitfinex","SOLUSD",1765050280555,9.06,132.09,132.07,0.2]
["bitfinex","SOLUSD",1765050284654,9.06,132.09,132.08,3.33707543]
["bitfinex","SOLUSD",1765050290766,8.34,132.09,132.08,3.33707543]
["bitfinex","SOLUSD",1765050294541,8.34,132.09,132.08,5.2167987]
["bitfinex","SOLUSD",1765050300768,16.5905958,132.09,132.07,0.2]
["bitfinex","SOLUSD",1765050300975,0.68,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050301166,121.288864,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050301343,104.98,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050301538,110.1967987,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050301766,104.98,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050302254,112.55116898,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050303352,104.3,132.08,132.07,5.4167987]
["bitfinex","SOLUSD",1765050303548,112.64,132.08,132.07,5.4167987]
["bitfinex","SOLUSD",1765050305964,112.64,132.08,132.07,6.1367987]
["bitfinex","SOLUSD",1765050306276,112.64,132.08,132.07,13.70854095]
["bitfinex","SOLUSD",1765050307394,27.72991175,132.14,132.07,13.70854095]
["bitfinex","SOLUSD",1765050307395,104.3,132.13,132.07,13.70854095]
["bitfinex","SOLUSD",1765050307682,16.308864,132.09,132.08,8.29116898]
["bitfinex","SOLUSD",1765050307849,24.648864,132.09,132.08,8.29116898]
["bitfinex","SOLUSD",1765050308752,24.648864,132.09,132.08,13.50796768]
["bitfinex","SOLUSD",1765050308956,8.34,132.09,132.08,13.50796768]
["bitfinex","SOLUSD",1765050311776,120.608864,132.13,132.08,18.72476638]
["bitfinex","SOLUSD",1765050311990,8.34,132.12,132.09,5.9367987]
["bitfinex","SOLUSD",1765050312359,8.34,132.12,132.1,0.72]
["bitfinex","SOLUSD",1765050313284,8.34,132.12,132.11,5.2167987]
["bitfinex","SOLUSD",1765050313663,8.34,132.12,132.11,5.9367987]
["bitfinex","SOLUSD",1765050314680,8.34,132.12,132.1,12.78668748]
["bitfinex","SOLUSD",1765050314888,8.34,132.12,132.1,13.50668748]
["bitfinex","SOLUSD",1765050315770,9.02,132.12,132.09,5.2167987]
["bitfinex","SOLUSD",1765050315975,16.58915911,132.12,132.09,5.9367987]
["bitfinex","SOLUSD",1765050318885,16.58915911,132.12,132.1,5.2167987]
["bitfinex","SOLUSD",1765050321789,8.34,132.12,132.1,5.2167987]
["bitfinex","SOLUSD",1765050321995,8.34,132.12,132.11,5.9067987]
["bitfinex","SOLUSD",1765050322292,8.34,132.12,132.11,5.2167987]
["bitfinex","SOLUSD",1765050322487,104.3,132.13,132.11,5.9067987]
["bitfinex","SOLUSD",1765050322684,104.3,132.13,132.12,5.2167987]
["bitfinex","SOLUSD",1765050322873,112.64,132.13,132.12,5.2167987]
["bitfinex","SOLUSD",1765050323491,120.88850234,132.13,132.09,5.2167987]
["bitfinex","SOLUSD",1765050323688,0.68,132.12,132.08,7.5707609]
["bitfinex","SOLUSD",1765050323898,8.34,132.11,132.08,13.4775596]
["bitfinex","SOLUSD",1765050324276,8.34,132.11,132.07,0.2]
["bitfinex","SOLUSD",1765050324277,0.68,132.1,132.07,5.4167987]
["bitfinex","SOLUSD",1765050324482,8.34,132.09,132.07,5.4167987]
["bitfinex","SOLUSD",1765050324676,8.34,132.09,132.07,6.1067987]
["bitfinex","SOLUSD",1765050325881,8.34,132.09,132.08,5.2167987]
["bitfinex","SOLUSD",1765050329306,41.94,132.09,132.08,13.47796768]
["bitfinex","SOLUSD",1765050329683,8.34,132.09,132.08,13.47796768]
["bitfinex","SOLUSD",1765050330204,8.34,132.09,132.08,12.78796768]
["bitfinex","SOLUSD",1765050330409,8.34,132.09,132.08,13.47796768]
["bitfinex","SOLUSD",1765050334808,8.34,132.09,132.08,12.78796768]
["bitfinex","SOLUSD",1765050335002,8.34,132.09,132.08,5.2167987]
["bitfinex","SOLUSD",1765050336182,8.34,132.09,132.07,8.46158499]
["bitfinex","SOLUSD",1765050336183,16.59075237,132.09,132.07,0.2]
["bitfinex","SOLUSD",1765050336386,0.68,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050336587,0.68,132.08,132.07,5.4167987]
["bitfinex","SOLUSD",1765050339403,1.28,132.08,132.07,5.4167987]
["bitfinex","SOLUSD",1765050339600,0.6,132.08,132.07,5.4167987]
["bitfinex","SOLUSD",1765050339799,0.6,132.08,132.07,13.67854095]
["bitfinex","SOLUSD",1765050339999,8.94,132.08,132.07,13.67854095]
["bitfinex","SOLUSD",1765050342621,0.6,132.08,132.07,18.89533965]
["bitfinex","SOLUSD",1765050342916,8.34,132.1,132.07,37.82469529]
["bitfinex","SOLUSD",1765050343214,8.34,132.1,132.09,10.4335974]
["bitfinex","SOLUSD",1765050343413,8.34,132.1,132.09,11.1235974]
["bitfinex","SOLUSD",1765050343714,8.34,132.1,132.09,18.6941932]
["bitfinex","SOLUSD",1765050344728,8.34,132.1,132.09,5.2167987]
["bitfinex","SOLUSD",1765050345289,9.02,132.1,132.07,7.77165663]
["bitfinex","SOLUSD",1765050345616,9.02,132.1,132.09,5.2167987]
["bitfinex","SOLUSD",1765050346200,8.34,132.1,132.09,5.2167987]
["bitfinex","SOLUSD",1765050350604,8.34,132.1,132.09,5.8767987]
["bitfinex","SOLUSD",1765050352817,8.34,132.1,132.09,5.2167987]
["bitfinex","SOLUSD",1765050354125,8.34,132.1,132.09,5.8767987]
["bitfinex","SOLUSD",1765050354621,8.34,132.1,132.09,11.0935974]
["bitfinex","SOLUSD",1765050355523,8.34,132.1,132.09,18.6641932]
["bitfinex","SOLUSD",1765050356416,8.34,132.1,132.09,24.914927]
["bitfinex","SOLUSD",1765050360439,8.34,132.1,132.09,10.90746204]
["bitfinex","SOLUSD",1765050360935,8.34,132.1,132.09,11.62746204]
["bitfinex","SOLUSD",1765050362519,8.34,132.1,132.09,14.96432828]
["bitfinex","SOLUSD",1765050363613,8.34,132.1,132.09,11.62746204]
["bitfinex","SOLUSD",1765050366739,8.34,132.1,132.09,10.90746204]
["bitfinex","SOLUSD",1765050366929,8.34,132.1,132.09,11.62746204]
["bitfinex","SOLUSD",1765050373947,9.01,132.1,132.09,7.5705958]
["bitfinex","SOLUSD",1765050374157,9.01,132.1,132.08,7.57094859]
["bitfinex","SOLUSD",1765050374361,9.01,132.1,132.08,10.90781483]
["bitfinex","SOLUSD",1765050376336,9.01,132.1,132.09,3.33686624]
["bitfinex","SOLUSD",1765050378953,9.01,132.1,132.08,7.57094859]
["bitfinex","SOLUSD",1765050379139,9.01,132.1,132.09,3.33686624]
["bitfinex","SOLUSD",1765050380553,8.34,132.1,132.09,3.33686624]
["bitfinex","SOLUSD",1765050383953,8.34,132.1,132.09,11.58746204]
["bitfinex","SOLUSD",1765050385354,8.34,132.1,132.09,10.90746204]
["bitfinex","SOLUSD",1765050385560,9.01,132.1,132.09,10.90746204]
["bitfinex","SOLUSD",1765050385739,25.318864,132.1,132.07,0.2]
["bitfinex","SOLUSD",1765050385936,25.318864,132.1,132.07,7.77170576]
["bitfinex","SOLUSD",1765050385937,0.67,132.09,132.07,7.77170576]
["bitfinex","SOLUSD",1765050386138,0.67,132.09,132.07,0.2]
["bitfinex","SOLUSD",1765050386139,8.34,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050386340,8.34,132.08,132.07,11.10860849]
["bitfinex","SOLUSD",1765050386646,8.34,132.1,132.07,11.10860849]
["bitfinex","SOLUSD",1765050386856,8.34,132.1,132.09,3.33686624]
["bitfinex","SOLUSD",1765050387358,8.34,132.1,132.09,4.01686624]
["bitfinex","SOLUSD",1765050388156,8.34,132.1,132.09,11.58746204]
["bitfinex","SOLUSD",1765050389057,8.34,132.1,132.09,8.2505958]
["bitfinex","SOLUSD",1765050389257,8.34,132.1,132.09,11.58746204]
["bitfinex","SOLUSD",1765050393761,8.34,132.12,132.09,33.85081779]
["bitfinex","SOLUSD",1765050393961,8.34,132.12,132.11,3.33686624]
["bitfinex","SOLUSD",1765050394260,16.308864,132.13,132.11,3.33686624]
["bitfinex","SOLUSD",1765050394461,8.34,132.12,132.09,29.83395155]
["bitfinex","SOLUSD",1765050394859,112.53619393,132.17,132.09,29.83395155]
["bitfinex","SOLUSD",1765050395044,8.34,132.16,132.1,0.68]
["bitfinex","SOLUSD",1765050395248,24.648864,132.16,132.1,0.68]
["bitfinex","SOLUSD",1765050395649,24.648864,132.16,132.15,3.33686624]
["bitfinex","SOLUSD",1765050396259,25.318864,132.16,132.15,3.33686624]
["bitfinex","SOLUSD",1765050396455,16.308864,132.16,132.15,3.33686624]
["bitfinex","SOLUSD",1765050396659,24.648864,132.16,132.15,3.33686624]
["bitfinex","SOLUSD",1765050397160,16.308864,132.13,132.1,0.68]
["bitfinex","SOLUSD",1765050397344,8.34,132.12,132.1,10.90670012]
["bitfinex","SOLUSD",1765050397749,9.01,132.12,132.1,10.90670012]
["bitfinex","SOLUSD",1765050398858,9.01,132.12,132.09,11.58727072]
["bitfinex","SOLUSD",1765050400275,9.01,132.12,132.1,3.33686624]
["bitfinex","SOLUSD",1765050400648,8.34,132.12,132.1,3.33686624]
["bitfinex","SOLUSD",1765050400854,8.34,132.12,132.1,4.01686624]
["bitfinex","SOLUSD",1765050402257,8.34,132.12,132.11,3.33686624]
["bitfinex","SOLUSD",1765050404578,8.34,132.12,132.11,4.01686624]
["bitfinex","SOLUSD",1765050404740,8.34,132.12,132.11,3.33686624]
["bitfinex","SOLUSD",1765050408166,8.34,132.12,132.09,10.90728833]
["bitfinex","SOLUSD",1765050408167,9.01,132.12,132.09,10.90728833]
["bitfinex","SOLUSD",1765050408970,9.01,132.12,132.09,11.58728833]
["bitfinex","SOLUSD",1765050410969,0.68,132.11,132.08,7.57116898]
["bitfinex","SOLUSD",1765050411173,8.34,132.1,132.08,10.90803522]
["bitfinex","SOLUSD",1765050414662,8.34,132.1,132.08,11.62803522]
["bitfinex","SOLUSD",1765050418482,8.34,132.1,132.08,13.50792955]
["bitfinex","SOLUSD",1765050421680,0.71,132.09,132.07,7.77171076]
["bitfinex","SOLUSD",1765050422883,0.71,132.09,132.07,0.2]
["bitfinex","SOLUSD",1765050425259,16.308864,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050425788,17.018864,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050426488,24.59003298,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050426871,32.85349583,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050431104,17.31346285,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050431310,24.17463183,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050431608,16.62116898,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050434693,21.83792955,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050435096,35.86463504,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050440609,21.12792955,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050443599,12.78792955,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050443799,21.12792955,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050444009,37.43679355,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050446992,27.73592987,132.1,132.07,0.89]
["bitfinex","SOLUSD",1765050446993,23.87926576,132.1,132.07,0.89]
["bitfinex","SOLUSD",1765050447208,8.34,132.09,132.07,0.89]
["bitfinex","SOLUSD",1765050451215,15.91072997,132.09,132.07,0.89]
["bitfinex","SOLUSD",1765050451417,0.71,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050451724,14.73670549,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050451909,119.03670549,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050452114,113.81994492,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050452421,119.72670549,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050453091,132.51463504,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050454522,8.34,132.08,132.07,0.89]
["bitfinex","SOLUSD",1765050460598,8.34,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050463614,9.05,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050463806,21.83792955,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050466016,16.62116898,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050474213,32.93003298,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050474628,35.96251848,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050475211,32.93003298,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050477537,38.14679355,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050478546,36.27138995,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050481021,31.80541623,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765050483236,29.53203681,132.08,132.05,0.86]
["bitfinex","SOLUSD",1765050483444,37.87203681,132.08,132.05,0.86]
["bitfinex","SOLUSD",1765050483740,16.308864,132.06,132.05,0.86]
["bitfinex","SOLUSD",1765050485254,24.648864,132.06,132.05,0.86]
["bitfinex","SOLUSD",1765050488431,104.3,132.07,132.05,4.20135697]
["bitfinex","SOLUSD",1765050488630,104.3,132.07,132.06,4.00135697]
["bitfinex","SOLUSD",1765050488833,112.64,132.07,132.06,4.00135697]
["bitfinex","SOLUSD",1765050493252,112.64,132.07,132.06,11.57367258]
["bitfinex","SOLUSD",1765050493462,8.34,132.07,132.06,11.57367258]
["bitfinex","SOLUSD",1765050495052,8.34,132.07,132.06,4.00135697]
["bitfinex","SOLUSD",1765050495655,7.57066297,132.09,132.06,4.00135697]
["bitfinex","SOLUSD",1765050495852,8.34,132.07,132.05,7.77274345]
["bitfinex","SOLUSD",1765050496333,8.34,132.07,132.06,8.23231561]
["bitfinex","SOLUSD",1765050496946,8.34,132.07,132.06,11.57367258]
["bitfinex","SOLUSD",1765050497547,8.34,132.07,132.06,4.00135697]
["bitfinex","SOLUSD",1765050505364,8.34,132.07,132.06,11.57367258]
["bitfinex","SOLUSD",1765050508365,104.3,132.11,132.06,30.50446161]
["bitfinex","SOLUSD",1765050508664,8.34,132.1,132.09,3.34135697]
["bitfinex","SOLUSD",1765050509072,8.34,132.1,132.09,4.04135697]
["bitfinex","SOLUSD",1765050512268,8.34,132.1,132.09,0.7]
["bitfinex","SOLUSD",1765050515664,9.02,132.1,132.06,0.7]
["bitfinex","SOLUSD",1765050515867,0.68,132.09,132.06,0.7]
["bitfinex","SOLUSD",1765050516377,20.33022097,132.09,132.05,0.2]
["bitfinex","SOLUSD",1765050516750,16.308864,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765050516965,24.648864,132.06,132.05,0.9]
["bitfinex","SOLUSD",1765050522255,8.34,132.06,132.05,11.81424602]
["bitfinex","SOLUSD",1765050523759,24.648864,132.07,132.05,11.81424602]
["bitfinex","SOLUSD",1765050523965,24.648864,132.07,132.06,4.04135697]
["bitfinex","SOLUSD",1765050524563,41.148864,132.07,132.06,4.04135697]
["bitfinex","SOLUSD",1765050525094,24.84,132.07,132.06,11.61367258]
["bitfinex","SOLUSD",1765050527462,8.34,132.07,132.06,11.61367258]
["bitfinex","SOLUSD",1765050529593,24.84,132.07,132.06,11.61367258]
["bitfinex","SOLUSD",1765050530095,8.34,132.07,132.06,11.61367258]
["bitfinex","SOLUSD",1765050539399,16.308864,132.09,132.06,11.61367258]
["bitfinex","SOLUSD",1765050539589,24.648864,132.09,132.08,3.34135697]
["bitfinex","SOLUSD",1765050540284,8.34,132.09,132.08,4.02135697]
["bitfinex","SOLUSD",1765050540597,8.34,132.09,132.08,5.89590759]
["bitfinex","SOLUSD",1765050541479,8.34,132.09,132.08,0.68]
["bitfinex","SOLUSD",1765050541678,9.05,132.09,132.07,12.78764635]
["bitfinex","SOLUSD",1765050542398,0.71,132.08,132.05,6.09590759]
["bitfinex","SOLUSD",1765050542603,8.34,132.07,132.05,0.88]
["bitfinex","SOLUSD",1765050542814,8.34,132.07,132.05,0.2]
["bitfinex","SOLUSD",1765050542982,9.05,132.07,132.05,0.2]
["bitfinex","SOLUSD",1765050543185,0.71,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765050544102,16.62182454,132.07,132.05,0.2]
["bitfinex","SOLUSD",1765050544810,8.34,132.07,132.06,5.21590759]
["bitfinex","SOLUSD",1765050545189,8.34,132.07,132.06,5.89590759]
["bitfinex","SOLUSD",1765050548601,8.34,132.07,132.06,13.4682232]
["bitfinex","SOLUSD",1765050552894,8.34,132.09,132.06,13.4682232]
["bitfinex","SOLUSD",1765050553093,8.34,132.09,132.08,5.21590759]
["bitfinex","SOLUSD",1765050553593,8.34,132.09,132.08,5.89590759]
["bitfinex","SOLUSD",1765050554512,8.34,132.09,132.08,13.46707657]
["bitfinex","SOLUSD",1765050582125,43.50756848,132.14,132.08,32.39499904]
["bitfinex","SOLUSD",1765050582329,9.04,132.13,132.12,5.21590759]
["bitfinex","SOLUSD",1765050582522,8.34,132.13,132.12,5.86590759]
["bitfinex","SOLUSD",1765050582834,8.34,132.13,132.12,5.21590759]
["bitfinex","SOLUSD",1765050583512,8.34,132.13,132.12,5.86590759]
["bitfinex","SOLUSD",1765050584220,8.34,132.13,132.12,13.43478436]
["bitfinex","SOLUSD",1765050584814,104.3,132.16,132.12,13.43478436]
["bitfinex","SOLUSD",1765050585018,104.3,132.16,132.15,5.21590759]
["bitfinex","SOLUSD",1765050585337,112.64,132.16,132.15,5.21590759]
["bitfinex","SOLUSD",1765050585945,112.64,132.16,132.15,5.86590759]
["bitfinex","SOLUSD",1765050586722,112.64,132.16,132.15,5.21590759]
["bitfinex","SOLUSD",1765050587041,8.34,132.16,132.15,5.21590759]
["bitfinex","SOLUSD",1765050587340,8.34,132.16,132.15,5.86590759]
["bitfinex","SOLUSD",1765050589140,8.34,132.16,132.15,5.21590759]
["bitfinex","SOLUSD",1765050593950,8.34,132.16,132.15,5.92590759]
["bitfinex","SOLUSD",1765050594844,8.34,132.16,132.15,5.21590759]
["bitfinex","SOLUSD",1765050595034,8.34,132.16,132.15,5.92590759]
["bitfinex","SOLUSD",1765050596741,8.34,132.16,132.15,5.21590759]
["bitfinex","SOLUSD",1765050597429,8.34,132.16,132.14,0.71]
["bitfinex","SOLUSD",1765050597648,8.34,132.16,132.15,5.21590759]
["bitfinex","SOLUSD",1765050600140,8.32,132.16,132.15,5.21590759]
["bitfinex","SOLUSD",1765050600335,9.04,132.16,132.13,5.21590759]
["bitfinex","SOLUSD",1765050600542,0.72,132.15,132.13,5.21590759]
["bitfinex","SOLUSD",1765050600839,8.32,132.14,132.13,5.21590759]
["bitfinex","SOLUSD",1765050601552,9.04,132.14,132.11,7.56927226]
["bitfinex","SOLUSD",1765050601853,0.72,132.13,132.12,5.21590759]
["bitfinex","SOLUSD",1765050602151,0.72,132.13,132.11,5.21590759]
["bitfinex","SOLUSD",1765050602335,8.32,132.12,132.11,3.33724484]
["bitfinex","SOLUSD",1765050602848,9.04,132.12,132.1,3.33724484]
["bitfinex","SOLUSD",1765050604349,0.72,132.11,132.1,3.33724484]
["bitfinex","SOLUSD",1765050604561,17.028864,132.11,132.08,3.33724484]
["bitfinex","SOLUSD",1765050604859,0.72,132.12,132.1,3.33724484]
["bitfinex","SOLUSD",1765050605039,24.628864,132.14,132.1,3.33724484]
["bitfinex","SOLUSD",1765050605040,9.04,132.11,132.1,3.33724484]
["bitfinex","SOLUSD",1765050605446,16.60950157,132.11,132.09,3.33724484]
["bitfinex","SOLUSD",1765050605649,0.72,132.1,132.09,3.33724484]
["bitfinex","SOLUSD",1765050607970,17.028864,132.1,132.08,3.33724484]
["bitfinex","SOLUSD",1765050608141,8.32,132.09,132.08,3.33724484]
["bitfinex","SOLUSD",1765050608335,9.04,132.09,132.08,3.33724484]
["bitfinex","SOLUSD",1765050608541,9.04,132.09,132.07,3.33724484]
["bitfinex","SOLUSD",1765050608742,0.72,132.08,132.07,3.33724484]
["bitfinex","SOLUSD",1765050608937,0.72,132.08,132.05,0.2]
["bitfinex","SOLUSD",1765050609242,8.34,132.07,132.06,3.33724484]
["bitfinex","SOLUSD",1765050610045,8.34,132.07,132.06,4.04724484]
["bitfinex","SOLUSD",1765050610570,8.34,132.07,132.06,11.61956045]
["bitfinex","SOLUSD",1765050614671,8.34,132.09,132.06,11.61956045]
["bitfinex","SOLUSD",1765050614866,8.34,132.09,132.08,3.33724484]
["bitfinex","SOLUSD",1765050619679,8.34,132.09,132.07,0.71]
["bitfinex","SOLUSD",1765050619973,9.06,132.09,132.08,3.33724484]
["bitfinex","SOLUSD",1765050621157,8.34,132.09,132.08,3.33724484]
["bitfinex","SOLUSD",1765050622465,9.0,132.09,132.08,3.33724484]
["bitfinex","SOLUSD",1765050624482,9.0,132.09,132.07,0.71]
["bitfinex","SOLUSD",1765050624483,16.57060081,132.09,132.06,3.33724484]
["bitfinex","SOLUSD",1765050624661,0.66,132.08,132.06,3.33724484]
["bitfinex","SOLUSD",1765050624862,8.34,132.07,132.06,3.33724484]
["bitfinex","SOLUSD",1765050625678,9.0,132.07,132.05,0.2]
["bitfinex","SOLUSD",1765050625882,0.66,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765050641270,24.14579893,132.07,132.05,0.2]
["bitfinex","SOLUSD",1765050641783,0.66,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765050642803,8.23231561,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765050643387,15.80734204,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765050652608,15.14734204,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765050652814,16.60194981,132.07,132.05,0.87]
["bitfinex","SOLUSD",1765050653014,16.60194981,132.07,132.05,0.2]
["bitfinex","SOLUSD",1765050653367,27.51374233,132.07,132.05,0.2]
["bitfinex","SOLUSD",1765050655915,26.82374233,132.07,132.05,0.2]
["bitfinex","SOLUSD",1765050656110,8.34,132.07,132.05,0.87]
["bitfinex","SOLUSD",1765050656510,9.03,132.07,132.05,0.87]
["bitfinex","SOLUSD",1765050656693,16.60174676,132.07,132.05,0.2]
["bitfinex","SOLUSD",1765050657207,35.53896523,132.07,132.05,0.2]
["bitfinex","SOLUSD",1765050662816,16.60174676,132.07,132.05,0.2]
["bitfinex","SOLUSD",1765050663012,21.82274223,132.07,132.05,0.2]
["bitfinex","SOLUSD",1765050680110,21.82274223,132.07,132.05,0.9]
["bitfinex","SOLUSD",1765050686235,21.13274223,132.07,132.06,0.7]
["bitfinex","SOLUSD",1765050686933,21.79274223,132.07,132.05,0.2]
["bitfinex","SOLUSD",1765050687137,21.79274223,132.07,132.05,0.9]
["bitfinex","SOLUSD",1765050691934,16.57174676,132.07,132.05,0.9]
["bitfinex","SOLUSD",1765050692335,18.93721847,132.06,132.05,0.9]
["bitfinex","SOLUSD",1765050694637,26.50953408,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765050694840,27.16953408,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765050695340,26.50953408,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765050697316,26.50953408,132.06,132.05,0.9]
["bitfinex","SOLUSD",1765050722267,18.93721847,132.06,132.05,6.12099547]
["bitfinex","SOLUSD",1765050722451,8.34,132.06,132.05,6.12099547]
["bitfinex","SOLUSD",1765050724460,8.34,132.06,132.05,4.24027287]
["bitfinex","SOLUSD",1765050725963,8.34,132.06,132.05,0.9]
["bitfinex","SOLUSD",1765050726665,8.34,132.06,132.05,4.24027287]
["bitfinex","SOLUSD",1765050728950,8.34,132.06,132.05,11.81316192]
["bitfinex","SOLUSD",1765050729647,8.34,132.06,132.05,34.55163162]
["bitfinex","SOLUSD",1765050729862,8.34,132.06,132.05,11.81316192]
["bitfinex","SOLUSD",1765050738071,8.34,132.06,132.05,4.24027287]
["bitfinex","SOLUSD",1765050738276,8.34,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765050739463,19.25426476,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765050739658,27.54658037,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765050740181,32.98685324,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765050742276,20.58658037,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765050742463,28.90658037,132.06,132.05,0.89]
["bitfinex","SOLUSD",1765050742652,28.90658037,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765050744681,29.60658037,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765050746280,28.90658037,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765050747501,29.60658037,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765050747659,28.90658037,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765050752166,10.42,132.06,132.05,11.80316192]
["bitfinex","SOLUSD",1765050757287,10.42,132.06,132.05,8.46288905]
["bitfinex","SOLUSD",1765050763176,10.42,132.06,132.05,0.89]
["bitfinex","SOLUSD",1765050767190,0.7,132.12,132.05,11.80316192]
["bitfinex","SOLUSD",1765050767391,0.7,132.12,132.1,3.34027287]
["bitfinex","SOLUSD",1765050767975,0.7,132.12,132.11,3.34027287]
["bitfinex","SOLUSD",1765050769190,9.02,132.13,132.11,11.59972257]
["bitfinex","SOLUSD",1765050769390,9.02,132.13,132.12,3.34027287]
["bitfinex","SOLUSD",1765050771393,8.32,132.13,132.12,10.90914964]
["bitfinex","SOLUSD",1765050771691,9.02,132.13,132.12,10.90914964]
["bitfinex","SOLUSD",1765050771893,8.32,132.13,132.12,10.90914964]
["bitfinex","SOLUSD",1765050772197,9.02,132.13,132.12,10.90914964]
["bitfinex","SOLUSD",1765050775089,8.32,132.13,132.12,10.90914964]
["bitfinex","SOLUSD",1765050776200,9.02,132.13,132.12,10.90914964]
["bitfinex","SOLUSD",1765050776505,8.32,132.13,132.12,10.90914964]
["bitfinex","SOLUSD",1765050776882,8.32,132.13,132.12,3.34027287]
["bitfinex","SOLUSD",1765050777100,9.02,132.13,132.12,3.34027287]
["bitfinex","SOLUSD",1765050781208,9.02,132.13,132.11,10.90953756]
["bitfinex","SOLUSD",1765050782505,9.02,132.13,132.12,3.34027287]
["bitfinex","SOLUSD",1765050786414,9.02,132.13,132.12,5.21420687]
["bitfinex","SOLUSD",1765050788294,9.02,132.13,132.11,5.21420687]
["bitfinex","SOLUSD",1765050788909,8.98,132.13,132.11,5.21420687]
["bitfinex","SOLUSD",1765050796792,8.98,132.13,132.11,5.92420687]
["bitfinex","SOLUSD",1765050799120,8.98,132.13,132.11,0.71]
["bitfinex","SOLUSD",1765050799434,8.98,132.13,132.1,7.56982852]
["bitfinex","SOLUSD",1765050799435,0.66,132.12,132.1,5.21420687]
["bitfinex","SOLUSD",1765050799725,8.32,132.11,132.1,0.71]
["bitfinex","SOLUSD",1765050800925,8.32,132.11,132.1,5.92420687]
["bitfinex","SOLUSD",1765050801638,9.02,132.11,132.07,5.90420687]
["bitfinex","SOLUSD",1765050801806,0.7,132.1,132.07,5.90420687]
["bitfinex","SOLUSD",1765050802117,8.32,132.09,132.07,5.90420687]
["bitfinex","SOLUSD",1765050803816,8.32,132.09,132.08,5.21420687]
["bitfinex","SOLUSD",1765050804217,8.32,132.09,132.08,5.90420687]
["bitfinex","SOLUSD",1765050806302,8.32,132.09,132.08,5.21420687]
["bitfinex","SOLUSD",1765050810407,8.32,132.09,132.08,5.90420687]
["bitfinex","SOLUSD",1765050811217,8.32,132.09,132.08,5.21420687]
["bitfinex","SOLUSD",1765050813324,8.32,132.09,132.08,5.90420687]
["bitfinex","SOLUSD",1765050815232,8.32,132.09,132.08,13.47537585]
["bitfinex","SOLUSD",1765050820739,9.02,132.11,132.08,13.47537585]
["bitfinex","SOLUSD",1765050820931,9.02,132.11,132.1,5.21420687]
["bitfinex","SOLUSD",1765050827639,8.32,132.11,132.1,5.21420687]
["bitfinex","SOLUSD",1765050827846,9.02,132.11,132.1,5.21420687]
["bitfinex","SOLUSD",1765050830245,8.32,132.11,132.1,5.21420687]
["bitfinex","SOLUSD",1765050830447,9.0,132.11,132.1,5.21420687]
["bitfinex","SOLUSD",1765050834550,8.32,132.11,132.1,5.21420687]
["bitfinex","SOLUSD",1765050835752,9.0,132.11,132.1,5.21420687]
["bitfinex","SOLUSD",1765050838036,16.56953717,132.11,132.07,8.28157779]
["bitfinex","SOLUSD",1765050838238,16.56953717,132.11,132.08,5.21420687]
["bitfinex","SOLUSD",1765050838543,0.68,132.1,132.08,5.92420687]
["bitfinex","SOLUSD",1765050839137,8.32,132.09,132.05,6.12420687]
["bitfinex","SOLUSD",1765050839545,0.67,132.08,132.05,6.12420687]
["bitfinex","SOLUSD",1765050839738,8.32,132.07,132.05,6.12420687]
["bitfinex","SOLUSD",1765050839936,8.32,132.07,132.06,5.21420687]
["bitfinex","SOLUSD",1765050844357,8.32,132.07,132.06,5.90420687]
["bitfinex","SOLUSD",1765050846358,8.32,132.07,132.06,4.03012455]
["bitfinex","SOLUSD",1765050846832,8.32,132.07,132.06,3.34012455]
["bitfinex","SOLUSD",1765050852437,8.32,132.07,132.06,4.03012455]
["bitfinex","SOLUSD",1765050853064,8.32,132.07,132.06,3.34012455]
["bitfinex","SOLUSD",1765050855269,8.32,132.07,132.06,4.03012455]
["bitfinex","SOLUSD",1765050857946,8.32,132.07,132.06,3.34012455]
["bitfinex","SOLUSD",1765050858748,8.32,132.07,132.06,4.03012455]
["bitfinex","SOLUSD",1765050865081,104.3,132.11,132.06,11.60244016]
["bitfinex","SOLUSD",1765050865300,8.32,132.1,132.07,0.67]
["bitfinex","SOLUSD",1765050865970,8.32,132.1,132.08,7.57116898]
["bitfinex","SOLUSD",1765050866366,8.32,132.1,132.09,3.34012455]
["bitfinex","SOLUSD",1765050866685,25.338864,132.12,132.09,4.01012455]
["bitfinex","SOLUSD",1765050866987,9.03,132.12,132.11,3.34012455]
["bitfinex","SOLUSD",1765050867183,25.338864,132.12,132.11,3.34012455]
["bitfinex","SOLUSD",1765050871260,17.018864,132.12,132.11,3.34012455]
["bitfinex","SOLUSD",1765050871467,25.338864,132.12,132.11,3.34012455]
["bitfinex","SOLUSD",1765050880124,24.628864,132.12,132.11,3.34012455]
["bitfinex","SOLUSD",1765050880720,8.32,132.12,132.11,11.57957425]
["bitfinex","SOLUSD",1765050880919,8.32,132.12,132.11,4.01012455]
["bitfinex","SOLUSD",1765050881120,8.32,132.12,132.11,3.34012455]
["bitfinex","SOLUSD",1765050881121,9.03,132.12,132.11,3.34012455]
["bitfinex","SOLUSD",1765050882015,8.32,132.12,132.11,3.34012455]
["bitfinex","SOLUSD",1765050882216,8.32,132.12,132.11,4.01012455]
["bitfinex","SOLUSD",1765050885738,9.03,132.12,132.11,3.34012455]
["bitfinex","SOLUSD",1765050896157,9.03,132.12,132.1,11.57975782]
["bitfinex","SOLUSD",1765050896751,9.03,132.12,132.11,3.34012455]
["bitfinex","SOLUSD",1765050896953,8.32,132.12,132.11,3.34012455]
["bitfinex","SOLUSD",1765050897154,8.32,132.12,132.11,4.01012455]
["bitfinex","SOLUSD",1765050897357,9.04,132.12,132.11,3.34012455]
["bitfinex","SOLUSD",1765050898562,8.32,132.12,132.11,3.34012455]
["bitfinex","SOLUSD",1765050898943,9.04,132.12,132.11,3.34012455]
["bitfinex","SOLUSD",1765050901358,9.04,132.12,132.1,11.57975782]
["bitfinex","SOLUSD",1765050901739,0.72,132.11,132.08,8.24064487]
["bitfinex","SOLUSD",1765050901939,0.72,132.11,132.09,3.34012455]
["bitfinex","SOLUSD",1765050902154,0.72,132.11,132.09,4.01012455]
["bitfinex","SOLUSD",1765050903358,9.04,132.12,132.09,4.01012455]
["bitfinex","SOLUSD",1765050906368,9.04,132.12,132.09,5.88573685]
["bitfinex","SOLUSD",1765050911279,9.04,132.12,132.09,13.4561689]
["bitfinex","SOLUSD",1765050911855,9.04,132.12,132.1,5.21573685]
["bitfinex","SOLUSD",1765050912780,9.04,132.12,132.1,5.88573685]
["bitfinex","SOLUSD",1765050913073,9.04,132.12,132.1,5.21573685]
["bitfinex","SOLUSD",1765050913465,9.04,132.12,132.1,5.88573685]
["bitfinex","SOLUSD",1765050916183,9.04,132.12,132.1,5.21573685]
["bitfinex","SOLUSD",1765050918959,9.04,132.12,132.1,5.88573685]
["bitfinex","SOLUSD",1765050920782,9.04,132.12,132.09,8.22043205]
["bitfinex","SOLUSD",1765050920972,9.04,132.12,132.1,5.21573685]
["bitfinex","SOLUSD",1765050926867,9.04,132.12,132.1,5.86573685]
["bitfinex","SOLUSD",1765050927180,9.04,132.12,132.1,12.78565969]
["bitfinex","SOLUSD",1765050927381,9.04,132.12,132.1,13.43565969]
["bitfinex","SOLUSD",1765050928291,9.04,132.12,132.1,12.78565969]
["bitfinex","SOLUSD",1765050930592,0.7,132.11,132.08,16.308864]
["bitfinex","SOLUSD",1765050930791,21.52460085,132.09,132.06,7.57223732]
["bitfinex","SOLUSD",1765050930981,8.32,132.08,132.05,0.85]
["bitfinex","SOLUSD",1765050931179,9.02,132.08,132.06,5.21573685]
["bitfinex","SOLUSD",1765050931490,28.15155394,132.1,132.08,7.57116898]
["bitfinex","SOLUSD",1765050931689,28.15155394,132.1,132.08,13.43690583]
["bitfinex","SOLUSD",1765050932682,0.7,132.09,132.08,7.57116898]
["bitfinex","SOLUSD",1765050932880,0.7,132.09,132.07,12.78739255]
["bitfinex","SOLUSD",1765050933184,8.32,132.08,132.06,5.21573685]
["bitfinex","SOLUSD",1765050933385,27.89990385,132.08,132.06,12.78761542]
["bitfinex","SOLUSD",1765050933579,28.59990385,132.08,132.06,12.78761542]
["bitfinex","SOLUSD",1765050933974,9.02,132.08,132.06,12.78761542]
["bitfinex","SOLUSD",1765050934177,9.02,132.08,132.07,7.57174225]
["bitfinex","SOLUSD",1765050934371,8.32,132.08,132.07,7.57174225]
["bitfinex","SOLUSD",1765050934777,8.32,132.08,132.06,7.57231561]
["bitfinex","SOLUSD",1765050934975,0.7,132.07,132.06,7.57231561]
["bitfinex","SOLUSD",1765050935191,0.7,132.07,132.06,12.78805246]
["bitfinex","SOLUSD",1765050935775,8.32,132.08,132.06,12.78805246]
["bitfinex","SOLUSD",1765050935971,9.02,132.08,132.06,12.78805246]
["bitfinex","SOLUSD",1765050936183,9.02,132.08,132.07,12.7874791]
["bitfinex","SOLUSD",1765050937898,8.32,132.08,132.07,13.4374791]
["bitfinex","SOLUSD",1765050938100,8.32,132.08,132.07,12.7874791]
["bitfinex","SOLUSD",1765050938304,8.32,132.08,132.07,13.4374791]
["bitfinex","SOLUSD",1765050938892,8.32,132.08,132.07,12.7874791]
["bitfinex","SOLUSD",1765050939404,8.32,132.08,132.07,13.4374791]
["bitfinex","SOLUSD",1765050952313,8.32,132.08,132.07,12.7874791]
["bitfinex","SOLUSD",1765050961537,8.32,132.08,132.07,13.4474791]
["bitfinex","SOLUSD",1765050961839,8.32,132.08,132.07,12.7874791]
["bitfinex","SOLUSD",1765050965740,8.32,132.1,132.07,13.4474791]
["bitfinex","SOLUSD",1765050965936,8.32,132.1,132.09,5.21573685]
["bitfinex","SOLUSD",1765050966537,8.32,132.1,132.09,5.87573685]
["bitfinex","SOLUSD",1765050967446,8.32,132.1,132.09,13.44633265]
["bitfinex","SOLUSD",1765050968345,8.32,132.1,132.09,11.56824708]
["bitfinex","SOLUSD",1765050970154,0.71,132.14,132.09,33.83238787]
["bitfinex","SOLUSD",1765050970349,9.03,132.13,132.12,3.33765128]
["bitfinex","SOLUSD",1765050970726,8.32,132.13,132.12,3.33765128]
["bitfinex","SOLUSD",1765050971455,8.32,132.13,132.12,3.99765128]
["bitfinex","SOLUSD",1765050972344,8.32,132.13,132.12,11.56652805]
["bitfinex","SOLUSD",1765050972774,0.71,132.15,132.12,11.56652805]
["bitfinex","SOLUSD",1765050972984,9.03,132.15,132.14,3.33765128]
["bitfinex","SOLUSD",1765050974157,9.03,132.15,132.13,8.22774416]
["bitfinex","SOLUSD",1765050974372,9.03,132.15,132.14,3.33765128]
["bitfinex","SOLUSD",1765050976674,8.32,132.15,132.14,10.90538247]
["bitfinex","SOLUSD",1765050976880,8.32,132.15,132.14,11.56538247]
["bitfinex","SOLUSD",1765050977557,8.32,132.15,132.14,10.90538247]
["bitfinex","SOLUSD",1765050979553,8.32,132.15,132.14,11.56538247]
["bitfinex","SOLUSD",1765050980766,8.32,132.17,132.14,11.56538247]
["bitfinex","SOLUSD",1765050981078,8.32,132.17,132.16,3.33765128]
["bitfinex","SOLUSD",1765050981373,8.32,132.17,132.16,6.67530256]
["bitfinex","SOLUSD",1765050981575,8.32,132.19,132.16,7.33530256]
["bitfinex","SOLUSD",1765050981779,8.32,132.19,132.18,3.33765128]
["bitfinex","SOLUSD",1765050981966,8.99,132.19,132.18,3.33765128]
["bitfinex","SOLUSD",1765050984382,8.32,132.19,132.18,3.33765128]
["bitfinex","SOLUSD",1765050984969,8.32,132.19,132.18,10.90309234]
["bitfinex","SOLUSD",1765050985486,8.32,132.19,132.18,11.56309234]
["bitfinex","SOLUSD",1765050995300,8.32,132.19,132.18,7.56544106]
["bitfinex","SOLUSD",1765050995484,8.99,132.19,132.17,10.90348729]
["bitfinex","SOLUSD",1765050995686,0.67,132.18,132.17,10.90348729]
["bitfinex","SOLUSD",1765050996184,0.67,132.18,132.17,3.33765128]
["bitfinex","SOLUSD",1765051001899,0.67,132.18,132.15,8.22704424]
["bitfinex","SOLUSD",1765051002101,8.32,132.17,132.15,8.22704424]
["bitfinex","SOLUSD",1765051002594,8.99,132.17,132.15,8.22704424]
["bitfinex","SOLUSD",1765051003170,8.99,132.17,132.16,3.33765128]
["bitfinex","SOLUSD",1765051005113,8.32,132.17,132.16,3.33765128]
["bitfinex","SOLUSD",1765051005695,8.32,132.17,132.16,3.99765128]
["bitfinex","SOLUSD",1765051006002,8.32,132.17,132.16,11.56423723]
["bitfinex","SOLUSD",1765051011113,8.32,132.17,132.16,10.90423723]
["bitfinex","SOLUSD",1765051011611,8.32,132.17,132.16,11.60423723]
["bitfinex","SOLUSD",1765051016816,8.32,132.17,132.16,10.90423723]
["bitfinex","SOLUSD",1765051017117,8.32,132.19,132.16,33.8583534]
["bitfinex","SOLUSD",1765051017309,8.32,132.19,132.18,3.33765128]
["bitfinex","SOLUSD",1765051017821,8.32,132.19,132.18,4.01765128]
["bitfinex","SOLUSD",1765051019815,104.4,132.21,132.18,11.58309234]
["bitfinex","SOLUSD",1765051020015,8.42,132.21,132.2,3.33765128]
["bitfinex","SOLUSD",1765051020319,9.07,132.21,132.2,3.33765128]
["bitfinex","SOLUSD",1765051026121,9.07,132.21,132.19,3.33765128]
["bitfinex","SOLUSD",1765051026420,0.65,132.2,132.19,3.33765128]
["bitfinex","SOLUSD",1765051027229,0.65,132.2,132.17,3.33765128]
["bitfinex","SOLUSD",1765051027599,16.958864,132.2,132.17,3.33765128]
["bitfinex","SOLUSD",1765051028002,0.65,132.19,132.17,3.33765128]
["bitfinex","SOLUSD",1765051028219,8.3,132.18,132.17,3.33765128]
["bitfinex","SOLUSD",1765051028415,8.3,132.18,132.16,5.21049726]
["bitfinex","SOLUSD",1765051028651,0.65,132.17,132.16,5.21049726]
["bitfinex","SOLUSD",1765051033508,8.95,132.18,132.16,5.21049726]
["bitfinex","SOLUSD",1765051033819,0.65,132.17,132.16,5.21049726]
["bitfinex","SOLUSD",1765051035832,8.3,132.18,132.16,5.21049726]
["bitfinex","SOLUSD",1765051036010,8.95,132.18,132.16,5.21049726]
["bitfinex","SOLUSD",1765051038330,8.3,132.18,132.16,5.21049726]
["bitfinex","SOLUSD",1765051038528,0.65,132.17,132.16,5.21049726]
["bitfinex","SOLUSD",1765051038723,8.3,132.18,132.16,5.21049726]
["bitfinex","SOLUSD",1765051038928,8.95,132.18,132.16,5.21049726]
["bitfinex","SOLUSD",1765051042822,0.65,132.17,132.15,5.21049726]
["bitfinex","SOLUSD",1765051044042,0.65,132.17,132.12,8.23830532]
["bitfinex","SOLUSD",1765051044217,0.65,132.17,132.13,5.21049726]
["bitfinex","SOLUSD",1765051044534,22.16936126,132.17,132.12,8.23830532]
["bitfinex","SOLUSD",1765051044743,7.56658595,132.16,132.12,13.44880258]
["bitfinex","SOLUSD",1765051044928,8.3,132.15,132.12,13.44880258]
["bitfinex","SOLUSD",1765051045135,8.95,132.15,132.12,13.44880258]
["bitfinex","SOLUSD",1765051045432,0.65,132.14,132.12,13.44880258]
["bitfinex","SOLUSD",1765051045630,0.65,132.14,132.13,5.21049726]
["bitfinex","SOLUSD",1765051048644,0.65,132.14,132.11,5.21049726]
["bitfinex","SOLUSD",1765051049335,0.65,132.14,132.1,13.45051997]
["bitfinex","SOLUSD",1765051049718,8.21779817,132.14,132.1,13.45051997]
["bitfinex","SOLUSD",1765051050132,0.65,132.13,132.1,13.45051997]
["bitfinex","SOLUSD",1765051050645,0.65,132.13,132.1,12.78051997]
["bitfinex","SOLUSD",1765051051419,0.65,132.13,132.1,13.45051997]
["bitfinex","SOLUSD",1765051052045,0.65,132.13,132.11,5.88049726]
["bitfinex","SOLUSD",1765051056159,0.65,132.13,132.11,5.21049726]
["bitfinex","SOLUSD",1765051058156,0.65,132.13,132.1,8.24002271]
["bitfinex","SOLUSD",1765051058355,0.65,132.13,132.11,5.21049726]
["bitfinex","SOLUSD",1765051059362,8.97,132.13,132.11,5.21049726]
["bitfinex","SOLUSD",1765051061962,8.97,132.13,132.11,5.88049726]
["bitfinex","SOLUSD",1765051062753,8.97,132.13,132.11,5.21049726]
["bitfinex","SOLUSD",1765051064137,8.97,132.13,132.11,5.88049726]
["bitfinex","SOLUSD",1765051067070,8.97,132.13,132.12,5.21049726]
["bitfinex","SOLUSD",1765051069573,8.97,132.13,132.11,12.77973028]
["bitfinex","SOLUSD",1765051069866,8.97,132.13,132.11,13.44973028]
["bitfinex","SOLUSD",1765051071882,8.97,132.13,132.11,12.77973028]
["bitfinex","SOLUSD",1765051072546,0.72,132.12,132.1,13.47033686]
["bitfinex","SOLUSD",1765051073048,0.72,132.12,132.11,5.21049726]
["bitfinex","SOLUSD",1765051080973,0.72,132.12,132.1,5.21049726]
["bitfinex","SOLUSD",1765051081195,8.32,132.11,132.1,5.21049726]
["bitfinex","SOLUSD",1765051081668,9.04,132.11,132.09,12.78087342]
["bitfinex","SOLUSD",1765051081862,9.04,132.11,132.09,13.47087342]
["bitfinex","SOLUSD",1765051083067,8.32,132.11,132.09,13.47087342]
["bitfinex","SOLUSD",1765051083261,8.32,132.11,132.1,5.21049726]
["bitfinex","SOLUSD",1765051085684,8.32,132.11,132.09,13.47087342]
["bitfinex","SOLUSD",1765051086168,9.04,132.11,132.09,13.47087342]
["bitfinex","SOLUSD",1765051086481,8.32,132.11,132.09,13.47087342]
["bitfinex","SOLUSD",1765051089089,9.04,132.11,132.09,13.47087342]
["bitfinex","SOLUSD",1765051089880,8.32,132.11,132.1,5.21049726]
["bitfinex","SOLUSD",1765051090191,8.32,132.13,132.1,13.47051997]
["bitfinex","SOLUSD",1765051090369,8.32,132.13,132.12,3.3369146]
["bitfinex","SOLUSD",1765051090886,8.32,132.13,132.11,4.0269146]
["bitfinex","SOLUSD",1765051091487,9.04,132.13,132.11,4.0269146]
["bitfinex","SOLUSD",1765051091992,9.04,132.13,132.11,3.3369146]
["bitfinex","SOLUSD",1765051093592,8.32,132.13,132.12,3.3369146]
["bitfinex","SOLUSD",1765051093784,9.04,132.13,132.12,3.3369146]
["bitfinex","SOLUSD",1765051094191,8.32,132.13,132.12,3.3369146]
["bitfinex","SOLUSD",1765051094366,8.32,132.13,132.12,4.0269146]
["bitfinex","SOLUSD",1765051096894,8.32,132.13,132.12,3.3369146]
["bitfinex","SOLUSD",1765051097770,8.32,132.13,132.12,4.0269146]
["bitfinex","SOLUSD",1765051098996,8.32,132.13,132.12,11.59579137]
["bitfinex","SOLUSD",1765051099198,16.308864,132.14,132.12,11.59579137]
["bitfinex","SOLUSD",1765051099492,16.308864,132.14,132.13,3.3369146]
["bitfinex","SOLUSD",1765051099689,16.308864,132.14,132.13,4.0269146]
["bitfinex","SOLUSD",1765051100090,16.308864,132.14,132.13,3.3369146]
["bitfinex","SOLUSD",1765051100475,16.308864,132.14,132.13,4.0369146]
["bitfinex","SOLUSD",1765051101097,8.32,132.15,132.13,4.0369146]
["bitfinex","SOLUSD",1765051101292,8.32,132.15,132.14,4.0369146]
["bitfinex","SOLUSD",1765051102091,8.32,132.15,132.14,3.3369146]
["bitfinex","SOLUSD",1765051109085,8.32,132.15,132.14,4.0369146]
["bitfinex","SOLUSD",1765051110492,8.32,132.15,132.14,11.60464579]
["bitfinex","SOLUSD",1765051111304,8.28565625,132.18,132.14,11.60464579]
["bitfinex","SOLUSD",1765051111305,0.72,132.18,132.14,11.60464579]
["bitfinex","SOLUSD",1765051111510,9.04,132.17,132.16,3.3369146]
["bitfinex","SOLUSD",1765051111886,9.04,132.17,132.14,8.26773119]
["bitfinex","SOLUSD",1765051112112,9.04,132.17,132.16,3.3369146]
["bitfinex","SOLUSD",1765051113812,9.04,132.17,132.15,10.9038695]
["bitfinex","SOLUSD",1765051113997,9.04,132.17,132.15,11.6038695]
["bitfinex","SOLUSD",1765051117011,9.04,132.17,132.14,0.7]
["bitfinex","SOLUSD",1765051117326,9.04,132.17,132.15,3.3369146]
["bitfinex","SOLUSD",1765051118396,9.04,132.17,132.15,10.90393708]
["bitfinex","SOLUSD",1765051120905,0.72,132.16,132.14,7.5675495]
["bitfinex","SOLUSD",1765051121101,0.72,132.16,132.14,10.9044641]
["bitfinex","SOLUSD",1765051121428,0.72,132.16,132.14,11.6044641]
["bitfinex","SOLUSD",1765051122315,0.72,132.16,132.15,3.3369146]
["bitfinex","SOLUSD",1765051122490,9.04,132.17,132.15,3.3369146]
["bitfinex","SOLUSD",1765051134524,9.04,132.17,132.15,10.90405418]
["bitfinex","SOLUSD",1765051134732,9.04,132.17,132.15,11.62405418]
["bitfinex","SOLUSD",1765051135528,9.04,132.17,132.15,10.90405418]
["bitfinex","SOLUSD",1765051135828,9.04,132.17,132.15,3.3369146]
["bitfinex","SOLUSD",1765051138412,8.32,132.17,132.15,3.3369146]
["bitfinex","SOLUSD",1765051138614,0.66,132.16,132.15,3.3369146]
["bitfinex","SOLUSD",1765051138814,8.98,132.17,132.15,3.3369146]
["bitfinex","SOLUSD",1765051141422,0.66,132.16,132.15,3.3369146]
["bitfinex","SOLUSD",1765051142929,8.32,132.17,132.15,3.3369146]
["bitfinex","SOLUSD",1765051143234,8.98,132.17,132.15,3.3369146]
["bitfinex","SOLUSD",1765051143935,0.66,132.16,132.15,3.3369146]
["bitfinex","SOLUSD",1765051144334,0.66,132.16,132.14,8.23750578]
["bitfinex","SOLUSD",1765051144522,8.3,132.15,132.12,10.90579137]
["bitfinex","SOLUSD",1765051144921,0.66,132.14,132.11,7.56923948]
["bitfinex","SOLUSD",1765051145129,8.3,132.13,132.11,7.56923948]
["bitfinex","SOLUSD",1765051145735,8.96,132.13,132.11,8.23923948]
["bitfinex","SOLUSD",1765051146230,8.96,132.13,132.1,3.3369146]
["bitfinex","SOLUSD",1765051146231,0.66,132.12,132.1,7.56984535]
["bitfinex","SOLUSD",1765051146433,0.66,132.12,132.1,11.57675995]
["bitfinex","SOLUSD",1765051146733,8.3,132.13,132.1,11.57675995]
["bitfinex","SOLUSD",1765051146734,8.96,132.13,132.1,11.57675995]
["bitfinex","SOLUSD",1765051147139,0.66,132.12,132.1,7.56984535]
["bitfinex","SOLUSD",1765051147435,0.66,132.12,132.1,10.90675995]
["bitfinex","SOLUSD",1765051150338,0.66,132.12,132.1,11.57675995]
["bitfinex","SOLUSD",1765051150637,0.66,132.12,132.1,13.45474215]
["bitfinex","SOLUSD",1765051152445,0.66,132.12,132.1,5.2148968]
["bitfinex","SOLUSD",1765051153339,0.66,132.12,132.09,19.59585886]
["bitfinex","SOLUSD",1765051153340,0.66,132.12,132.09,5.2148968]
["bitfinex","SOLUSD",1765051153512,0.66,132.12,132.09,5.8848968]
["bitfinex","SOLUSD",1765051154344,0.66,132.12,132.09,13.45495036]
["bitfinex","SOLUSD",1765051155835,0.66,132.12,132.09,12.78495036]
["bitfinex","SOLUSD",1765051156038,0.66,132.12,132.09,13.45495036]
["bitfinex","SOLUSD",1765051156539,0.66,132.12,132.09,12.78495036]
["bitfinex","SOLUSD",1765051156720,0.66,132.12,132.09,13.45495036]
["bitfinex","SOLUSD",1765051160549,8.3,132.11,132.09,13.45495036]
["bitfinex","SOLUSD",1765051161041,0.67,132.16,132.1,13.50491951]
["bitfinex","SOLUSD",1765051161240,0.67,132.16,132.15,5.2148968]
["bitfinex","SOLUSD",1765051161636,0.67,132.16,132.14,5.2148968]
["bitfinex","SOLUSD",1765051162249,0.67,132.16,132.15,5.2148968]
["bitfinex","SOLUSD",1765051185769,0.67,132.16,132.14,12.78260408]
["bitfinex","SOLUSD",1765051185969,8.3,132.15,132.14,13.50260408]
["bitfinex","SOLUSD",1765051186373,8.3,132.15,132.13,7.56816693]
["bitfinex","SOLUSD",1765051186559,0.67,132.14,132.13,12.78306373]
["bitfinex","SOLUSD",1765051186755,0.67,132.14,132.13,5.2148968]
["bitfinex","SOLUSD",1765051187675,8.97,132.15,132.13,5.9348968]
["bitfinex","SOLUSD",1765051190453,8.97,132.15,132.13,0.72]
["bitfinex","SOLUSD",1765051190777,8.97,132.15,132.13,5.9348968]
["bitfinex","SOLUSD",1765051193378,8.97,132.15,132.13,5.2148968]
["bitfinex","SOLUSD",1765051194177,8.97,132.15,132.13,5.8848968]
["bitfinex","SOLUSD",1765051194775,8.97,132.15,132.13,5.2148968]
["bitfinex","SOLUSD",1765051195473,8.97,132.15,132.13,5.8848968]
["bitfinex","SOLUSD",1765051196278,8.97,132.15,132.13,5.2148968]
["bitfinex","SOLUSD",1765051196781,8.97,132.15,132.13,5.8848968]
["bitfinex","SOLUSD",1765051200185,8.97,132.15,132.14,5.2148968]
["bitfinex","SOLUSD",1765051200981,25.308864,132.17,132.14,0.72]
["bitfinex","SOLUSD",1765051201164,8.3,132.16,132.15,0.72]
["bitfinex","SOLUSD",1765051201366,8.3,132.16,132.15,5.9348968]
["bitfinex","SOLUSD",1765051201571,8.3,132.16,132.15,13.50205533]
["bitfinex","SOLUSD",1765051201982,9.0,132.16,132.14,5.2148968]
["bitfinex","SOLUSD",1765051202175,0.7,132.15,132.12,18.92126053]
["bitfinex","SOLUSD",1765051202364,8.3,132.14,132.12,24.13615733]
["bitfinex","SOLUSD",1765051202564,8.3,132.14,132.12,5.2148968]
["bitfinex","SOLUSD",1765051202865,9.0,132.14,132.12,5.2148968]
["bitfinex","SOLUSD",1765051203582,0.7,132.13,132.12,5.2148968]
["bitfinex","SOLUSD",1765051203972,9.0,132.14,132.12,5.2148968]
["bitfinex","SOLUSD",1765051205058,9.0,132.14,132.11,13.50414848]
["bitfinex","SOLUSD",1765051205264,8.3,132.14,132.11,13.50414848]
["bitfinex","SOLUSD",1765051205462,0.7,132.13,132.11,13.50414848]
["bitfinex","SOLUSD",1765051207183,8.3,132.14,132.11,13.50414848]
["bitfinex","SOLUSD",1765051207480,9.0,132.14,132.12,5.9348968]
["bitfinex","SOLUSD",1765051208812,9.0,132.14,132.12,13.50375577]
["bitfinex","SOLUSD",1765051209089,8.3,132.14,132.13,5.2148968]
["bitfinex","SOLUSD",1765051209277,25.308864,132.17,132.13,5.9348968]
["bitfinex","SOLUSD",1765051209475,25.308864,132.17,132.15,5.2148968]
["bitfinex","SOLUSD",1765051209892,17.008864,132.17,132.15,5.2148968]
["bitfinex","SOLUSD",1765051210066,8.3,132.16,132.15,5.2148968]
["bitfinex","SOLUSD",1765051210570,8.3,132.16,132.15,8.28715853]
["bitfinex","SOLUSD",1765051210767,9.0,132.16,132.15,5.2148968]
["bitfinex","SOLUSD",1765051211087,8.3,132.16,132.15,5.2148968]
["bitfinex","SOLUSD",1765051211293,8.3,132.16,132.15,5.9348968]
["bitfinex","SOLUSD",1765051212388,8.3,132.16,132.15,11.62217329]
["bitfinex","SOLUSD",1765051212566,16.308864,132.17,132.15,11.62217329]
["bitfinex","SOLUSD",1765051212767,8.3,132.18,132.16,3.33501476]
["bitfinex","SOLUSD",1765051212984,8.3,132.18,132.16,4.05501476]
["bitfinex","SOLUSD",1765051213801,16.308864,132.19,132.17,4.05501476]
["bitfinex","SOLUSD",1765051213968,0.1,132.21,132.18,4.05501476]
["bitfinex","SOLUSD",1765051214173,0.1,132.21,132.2,3.33501476]
["bitfinex","SOLUSD",1765051214389,0.1,132.21,132.2,4.05501476]
["bitfinex","SOLUSD",1765051214589,0.1,132.21,132.2,20.4292562]
["bitfinex","SOLUSD",1765051214785,0.1,132.21,132.2,23.45692149]
["bitfinex","SOLUSD",1765051216289,0.1,132.21,132.2,14.64697657]
["bitfinex","SOLUSD",1765051219592,0.1,132.21,132.2,8.28429652]
["bitfinex","SOLUSD",1765051219789,0.1,132.21,132.2,11.61931128]
["bitfinex","SOLUSD",1765051222475,0.1,132.21,132.2,20.4292562]
["bitfinex","SOLUSD",1765051222792,0.1,132.23,132.2,20.4292562]
["bitfinex","SOLUSD",1765051222993,0.1,132.23,132.21,4.01501476]
["bitfinex","SOLUSD",1765051223291,0.1,132.23,132.21,10.37769481]
["bitfinex","SOLUSD",1765051223480,0.1,132.23,132.22,7.35002952]
["bitfinex","SOLUSD",1765051224198,0.1,132.23,132.22,14.91318184]
["bitfinex","SOLUSD",1765051225394,0.1,132.23,132.22,23.31318184]
["bitfinex","SOLUSD",1765051225696,0.1,132.23,132.22,32.12312676]
["bitfinex","SOLUSD",1765051225891,0.1,132.23,132.22,19.97816708]
["bitfinex","SOLUSD",1765051226094,0.1,132.23,132.22,11.57816708]
["bitfinex","SOLUSD",1765051229994,0.1,132.23,132.22,14.60560322]
["bitfinex","SOLUSD",1765051230298,0.1,132.23,132.22,26.7505629]
["bitfinex","SOLUSD",1765051230483,0.1,132.24,132.22,26.7505629]
["bitfinex","SOLUSD",1765051230684,0.1,132.25,132.23,26.16501872]
["bitfinex","SOLUSD",1765051230996,0.1,132.26,132.24,12.14495968]
["bitfinex","SOLUSD",1765051231182,0.1,132.26,132.25,12.14495968]
["bitfinex","SOLUSD",1765051231384,1e-08,132.26,132.25,20.38639635]
["bitfinex","SOLUSD",1765051231584,1e-08,132.26,132.25,23.41268725]
["bitfinex","SOLUSD",1765051236803,1e-08,132.26,132.25,11.57645143]
["bitfinex","SOLUSD",1765051237194,1e-08,132.26,132.25,14.60320032]
["bitfinex","SOLUSD",1765051237393,1e-08,132.26,132.25,11.57645143]
["bitfinex","SOLUSD",1765051238314,1e-08,132.29,132.28,16.308864]
["bitfinex","SOLUSD",1765051238610,1e-08,132.29,132.28,29.13382368]
["bitfinex","SOLUSD",1765051240398,0.1,132.32,132.28,55.59284998]
["bitfinex","SOLUSD",1765051240602,0.1,132.32,132.3,16.6750738]
["bitfinex","SOLUSD",1765051240797,0.1,132.32,132.3,3.33501476]
["bitfinex","SOLUSD",1765051242607,0.1,132.32,132.3,14.9086085]
["bitfinex","SOLUSD",1765051243212,0.1,132.32,132.3,14.2286085]
["bitfinex","SOLUSD",1765051243512,0.1,132.32,132.3,10.89359374]
["bitfinex","SOLUSD",1765051244298,0.1,132.32,132.3,23.71855342]
["bitfinex","SOLUSD",1765051247204,0.1,132.33,132.32,8.80994492]
["bitfinex","SOLUSD",1765051247406,0.1,132.34,132.32,12.14495968]
["bitfinex","SOLUSD",1765051247707,0.1,132.34,132.33,12.14495968]
["bitfinex","SOLUSD",1765051248302,0.1,132.37,132.34,8.80994492]
["bitfinex","SOLUSD",1765051248501,0.1,132.37,132.36,3.33501476]
["bitfinex","SOLUSD",1765051249301,0.1,132.37,132.36,10.89016737]
["bitfinex","SOLUSD",1765051250324,0.8,132.37,132.36,10.89016737]
["bitfinex","SOLUSD",1765051251026,0.8,132.37,132.35,7.55558799]
["bitfinex","SOLUSD",1765051251323,0.8,132.37,132.34,10.891238]
["bitfinex","SOLUSD",1765051251722,0.8,132.37,132.34,7.55622324]
["bitfinex","SOLUSD",1765051252517,0.8,132.37,132.35,3.33501476]
["bitfinex","SOLUSD",1765051253236,0.8,132.37,132.34,10.891238]
["bitfinex","SOLUSD",1765051254921,0.8,132.37,132.35,3.33501476]
["bitfinex","SOLUSD",1765051257839,0.8,132.37,132.35,10.89069356]
["bitfinex","SOLUSD",1765051259440,0.8,132.37,132.35,7.5556788]
["bitfinex","SOLUSD",1765051265337,0.8,132.37,132.34,7.55608578]
["bitfinex","SOLUSD",1765051266335,0.8,132.37,132.34,10.89110054]
["bitfinex","SOLUSD",1765051270116,8.35469088,132.37,132.33,10.89179923]
["bitfinex","SOLUSD",1765051270321,8.3,132.36,132.32,3.33501476]
["bitfinex","SOLUSD",1765051270524,8.96,132.36,132.32,3.33501476]
["bitfinex","SOLUSD",1765051270733,0.66,132.35,132.32,3.33501476]
["bitfinex","SOLUSD",1765051270933,0.66,132.35,132.32,10.89226095]
["bitfinex","SOLUSD",1765051272344,0.66,132.35,132.32,5.19736966]
["bitfinex","SOLUSD",1765051273138,0.66,132.35,132.33,5.19736966]
["bitfinex","SOLUSD",1765051273346,0.66,132.35,132.33,12.75391167]
["bitfinex","SOLUSD",1765051274145,0.66,132.35,132.33,7.55654201]
["bitfinex","SOLUSD",1765051277941,0.66,132.35,132.32,12.75469045]
["bitfinex","SOLUSD",1765051278136,8.21573359,132.35,132.3,5.19736966]
["bitfinex","SOLUSD",1765051278342,13.41310325,132.35,132.3,5.19736966]
["bitfinex","SOLUSD",1765051278653,0.66,132.34,132.31,7.55759718]
["bitfinex","SOLUSD",1765051278824,5.85736966,132.34,132.3,7.55851251]
["bitfinex","SOLUSD",1765051279259,0.66,132.33,132.3,7.55851251]
["bitfinex","SOLUSD",1765051280333,0.66,132.33,132.3,12.75588217]
["bitfinex","SOLUSD",1765051281245,12.75310325,132.35,132.32,5.19736966]
["bitfinex","SOLUSD",1765051281246,0.69,132.35,132.32,5.19736966]
["bitfinex","SOLUSD",1765051281547,8.3,132.35,132.34,5.19736966]
["bitfinex","SOLUSD",1765051282324,8.3,132.35,132.34,12.75366405]
["bitfinex","SOLUSD",1765051283236,0.1,132.37,132.34,13.45366405]
["bitfinex","SOLUSD",1765051283237,9.09,132.37,132.34,13.45366405]
["bitfinex","SOLUSD",1765051283446,9.09,132.37,132.36,5.19736966]
["bitfinex","SOLUSD",1765051284338,8.4,132.37,132.36,12.75252227]
["bitfinex","SOLUSD",1765051290046,8.4,132.37,132.36,13.45252227]
["bitfinex","SOLUSD",1765051290253,0.1,132.37,132.36,13.45252227]
["bitfinex","SOLUSD",1765051292743,0.1,132.37,132.36,22.26246719]
["bitfinex","SOLUSD",1765051296463,0.1,132.37,132.36,13.45252227]
["bitfinex","SOLUSD",1765051297162,0.1,132.37,132.36,12.75252227]
["bitfinex","SOLUSD",1765051297369,0.79,132.37,132.36,12.75252227]
["bitfinex","SOLUSD",1765051297660,0.1,132.37,132.36,12.75252227]
["bitfinex","SOLUSD",1765051298459,0.79,132.37,132.35,7.55572346]
["bitfinex","SOLUSD",1765051298962,0.79,132.37,132.36,5.19736966]
["bitfinex","SOLUSD",1765051299140,0.79,132.37,132.35,12.75309312]
["bitfinex","SOLUSD",1765051300651,0.79,132.37,132.34,7.55619509]
["bitfinex","SOLUSD",1765051300863,5.98736966,132.37,132.33,7.55670388]
["bitfinex","SOLUSD",1765051301166,13.54208223,132.37,132.33,7.55670388]
["bitfinex","SOLUSD",1765051301369,13.54208223,132.37,132.32,7.55734703]
["bitfinex","SOLUSD",1765051301370,5.88736966,132.36,132.32,7.55734703]
["bitfinex","SOLUSD",1765051301541,8.3,132.35,132.32,7.55734703]
["bitfinex","SOLUSD",1765051301740,14.18736966,132.35,132.31,7.5580077]
["bitfinex","SOLUSD",1765051301972,0.69,132.34,132.31,7.5580077]
["bitfinex","SOLUSD",1765051302957,0.69,132.34,132.31,12.75537736]
["bitfinex","SOLUSD",1765051305471,0.69,132.34,132.3,12.75580166]
["bitfinex","SOLUSD",1765051306451,0.69,132.34,132.3,7.558432]
["bitfinex","SOLUSD",1765051306983,13.44382514,132.34,132.3,7.558432]
["bitfinex","SOLUSD",1765051307190,8.24645548,132.34,132.3,7.558432]
["bitfinex","SOLUSD",1765051307488,0.69,132.33,132.3,7.558432]
["bitfinex","SOLUSD",1765051309277,0.69,132.33,132.3,12.75580166]
["bitfinex","SOLUSD",1765051312794,0.69,132.33,132.29,12.756337]
["bitfinex","SOLUSD",1765051312994,8.24698327,132.33,132.29,12.756337]
["bitfinex","SOLUSD",1765051313495,0.68,132.32,132.29,12.756337]
["bitfinex","SOLUSD",1765051313995,0.68,132.32,132.29,13.426337]
["bitfinex","SOLUSD",1765051314572,0.68,132.32,132.28,5.19736966]
["bitfinex","SOLUSD",1765051314778,5.87736966,132.32,132.27,13.42766299]
["bitfinex","SOLUSD",1765051315078,0.68,132.31,132.27,13.42766299]
["bitfinex","SOLUSD",1765051316779,5.87736966,132.31,132.27,7.56029333]
["bitfinex","SOLUSD",1765051317167,0.68,132.3,132.27,7.56029333]
["bitfinex","SOLUSD",1765051323394,0.68,132.3,132.27,13.42766299]
["bitfinex","SOLUSD",1765051327777,0.68,132.3,132.27,8.23029333]
["bitfinex","SOLUSD",1765051328180,5.19736966,132.29,132.24,5.19736966]
["bitfinex","SOLUSD",1765051328385,8.3,132.28,132.25,7.56123875]
["bitfinex","SOLUSD",1765051328781,0.68,132.27,132.25,7.56123875]
["bitfinex","SOLUSD",1765051329387,8.3,132.28,132.24,5.19736966]
["bitfinex","SOLUSD",1765051329388,8.3,132.28,132.26,5.86736966]
["bitfinex","SOLUSD",1765051330178,8.3,132.28,132.27,5.19736966]
["bitfinex","SOLUSD",1765051330894,8.3,132.28,132.27,12.75766299]
["bitfinex","SOLUSD",1765051333399,0.68,132.29,132.27,12.75766299]
["bitfinex","SOLUSD",1765051333699,8.3,132.29,132.28,5.19736966]
["bitfinex","SOLUSD",1765051333887,8.98,132.29,132.28,5.19736966]
["bitfinex","SOLUSD",1765051334503,8.98,132.29,132.28,3.99835516]
["bitfinex","SOLUSD",1765051334504,8.3,132.29,132.28,3.99835516]
["bitfinex","SOLUSD",1765051334680,0.68,132.32,132.28,3.99835516]
["bitfinex","SOLUSD",1765051334871,8.3,132.32,132.31,3.32835516]
["bitfinex","SOLUSD",1765051335700,8.98,132.32,132.31,3.32835516]
["bitfinex","SOLUSD",1765051335887,8.98,132.32,132.3,10.88669554]
["bitfinex","SOLUSD",1765051339076,8.98,132.32,132.3,11.55669554]
["bitfinex","SOLUSD",1765051339301,8.3,132.32,132.31,3.32835516]
["bitfinex","SOLUSD",1765051339496,0.68,132.34,132.31,3.99835516]
["bitfinex","SOLUSD",1765051339673,0.68,132.34,132.33,3.32835516]
["bitfinex","SOLUSD",1765051340200,0.68,132.34,132.32,3.32835516]
["bitfinex","SOLUSD",1765051340604,0.68,132.34,132.31,3.32835516]
["bitfinex","SOLUSD",1765051340780,0.68,132.34,132.3,3.32835516]
["bitfinex","SOLUSD",1765051341289,8.236622,132.34,132.3,3.32835516]
["bitfinex","SOLUSD",1765051341490,0.68,132.34,132.32,3.32835516]
["bitfinex","SOLUSD",1765051341681,0.71,132.33,132.32,3.32835516]
["bitfinex","SOLUSD",1765051347802,0.71,132.33,132.31,3.32835516]
["bitfinex","SOLUSD",1765051352089,0.71,132.33,132.3,3.32835516]
["bitfinex","SOLUSD",1765051352090,8.3,132.32,132.3,3.32835516]
["bitfinex","SOLUSD",1765051352489,9.01,132.32,132.3,3.32835516]
["bitfinex","SOLUSD",1765051353397,9.01,132.32,132.3,4.03835516]
["bitfinex","SOLUSD",1765051354607,8.3,132.32,132.31,3.32835516]
["bitfinex","SOLUSD",1765051363102,8.3,132.35,132.31,11.59636286]
["bitfinex","SOLUSD",1765051363103,8.26589121,132.35,132.31,11.59636286]
["bitfinex","SOLUSD",1765051363302,9.01,132.34,132.32,4.03835516]
["bitfinex","SOLUSD",1765051363517,0.71,132.34,132.32,4.03835516]
["bitfinex","SOLUSD",1765051363709,9.01,132.34,132.32,3.32835516]
["bitfinex","SOLUSD",1765051364601,8.3,132.34,132.32,4.03835516]
["bitfinex","SOLUSD",1765051364794,9.01,132.34,132.32,4.03835516]
["bitfinex","SOLUSD",1765051365115,8.3,132.34,132.33,0.71]
["bitfinex","SOLUSD",1765051365324,8.3,132.34,132.32,4.03835516]
["bitfinex","SOLUSD",1765051366459,9.01,132.34,132.32,4.03835516]
["bitfinex","SOLUSD",1765051368433,8.3,132.34,132.32,11.59559316]
["bitfinex","SOLUSD",1765051368610,9.01,132.34,132.32,11.59559316]
["bitfinex","SOLUSD",1765051370009,9.01,132.34,132.31,10.88616348]
["bitfinex","SOLUSD",1765051370010,0.71,132.33,132.31,10.88616348]
["bitfinex","SOLUSD",1765051372535,8.3,132.34,132.31,11.57616348]
["bitfinex","SOLUSD",1765051372716,8.96,132.34,132.31,11.57616348]
["bitfinex","SOLUSD",1765051375140,0.66,132.33,132.3,7.5584145]
["bitfinex","SOLUSD",1765051378956,8.3,132.35,132.3,29.78321712]
["bitfinex","SOLUSD",1765051379240,0.66,132.35,132.33,3.32835516]
["bitfinex","SOLUSD",1765051379609,8.3,132.36,132.33,3.32835516]
["bitfinex","SOLUSD",1765051379813,8.3,132.36,132.34,4.01835516]
["bitfinex","SOLUSD",1765051380044,8.3,132.36,132.35,3.32835516]
["bitfinex","SOLUSD",1765051380226,8.96,132.36,132.35,3.32835516]
["bitfinex","SOLUSD",1765051382217,8.3,132.36,132.35,3.32835516]
["bitfinex","SOLUSD",1765051383428,9.01,132.36,132.35,3.32835516]
["bitfinex","SOLUSD",1765051388257,8.3,132.36,132.35,3.32835516]
["bitfinex","SOLUSD",1765051389362,8.3,132.36,132.35,11.59407862]
["bitfinex","SOLUSD",1765051392749,0.1,132.37,132.35,11.59407862]
["bitfinex","SOLUSD",1765051393064,0.1,132.37,132.36,4.03835516]
["bitfinex","SOLUSD",1765051394339,0.1,132.37,132.36,13.45793183]
["bitfinex","SOLUSD",1765051395864,0.1,132.37,132.36,22.46793183]
["bitfinex","SOLUSD",1765051401471,0.1,132.37,132.36,13.45793183]
["bitfinex","SOLUSD",1765051407262,0.1,132.37,132.36,22.47793183]
["bitfinex","SOLUSD",1765051410476,0.82,132.37,132.36,12.74793183]
["bitfinex","SOLUSD",1765051410866,0.1,132.37,132.36,12.74793183]
["bitfinex","SOLUSD",1765051411178,0.1,132.37,132.36,21.75793183]
["bitfinex","SOLUSD",1765051411556,0.1,132.37,132.36,13.45793183]
["bitfinex","SOLUSD",1765051417475,0.1,132.37,132.36,12.74793183]
["bitfinex","SOLUSD",1765051417769,0.1,132.37,132.36,13.45793183]
["bitfinex","SOLUSD",1765051418164,0.1,132.37,132.36,21.75793183]
["bitfinex","SOLUSD",1765051418366,0.1,132.37,132.36,13.45793183]
["bitfinex","SOLUSD",1765051418566,0.1,132.41,132.36,26.75065597]
["bitfinex","SOLUSD",1765051418774,0.1,132.41,132.4,5.19277922]
["bitfinex","SOLUSD",1765051419173,0.1,132.41,132.4,5.90277922]
["bitfinex","SOLUSD",1765051420755,0.1,132.41,132.4,13.45564931]
["bitfinex","SOLUSD",1765051422480,0.1,132.41,132.4,22.26559423]
["bitfinex","SOLUSD",1765051424971,0.1,132.41,132.4,12.74564931]
["bitfinex","SOLUSD",1765051425280,0.82,132.41,132.4,12.74564931]
["bitfinex","SOLUSD",1765051426787,0.82,132.41,132.4,5.19277922]
["bitfinex","SOLUSD",1765051428090,0.82,132.41,132.39,7.5534119]
["bitfinex","SOLUSD",1765051428091,0.82,132.41,132.39,5.19277922]
["bitfinex","SOLUSD",1765051433196,0.82,132.41,132.38,7.55386717]
["bitfinex","SOLUSD",1765051433397,0.82,132.41,132.39,5.19277922]
["bitfinex","SOLUSD",1765051435200,0.82,132.41,132.4,5.19277922]
["bitfinex","SOLUSD",1765051441803,0.82,132.41,132.39,5.19277922]
["bitfinex","SOLUSD",1765051441988,0.82,132.41,132.38,12.74664639]
["bitfinex","SOLUSD",1765051442920,0.82,132.41,132.37,12.74720456]
["bitfinex","SOLUSD",1765051443079,0.82,132.41,132.37,5.19277922]
["bitfinex","SOLUSD",1765051444403,0.82,132.41,132.38,5.19277922]
["bitfinex","SOLUSD",1765051444902,0.82,132.41,132.37,5.19277922]
["bitfinex","SOLUSD",1765051445414,8.37230905,132.41,132.37,5.19277922]
["bitfinex","SOLUSD",1765051445915,0.68,132.4,132.36,12.74781617]
["bitfinex","SOLUSD",1765051451786,0.68,132.4,132.37,5.19277922]
["bitfinex","SOLUSD",1765051454425,0.68,132.4,132.37,3.32433053]
["bitfinex","SOLUSD",1765051456416,8.3,132.39,132.37,3.32433053]
["bitfinex","SOLUSD",1765051456917,0.68,132.38,132.37,3.32433053]
["bitfinex","SOLUSD",1765051457913,8.3,132.39,132.37,11.55838625]
["bitfinex","SOLUSD",1765051458122,8.3,132.39,132.38,3.32433053]
["bitfinex","SOLUSD",1765051459019,8.98,132.39,132.38,3.32433053]
["bitfinex","SOLUSD",1765051460732,0.68,132.39,132.38,3.32433053]
["bitfinex","SOLUSD",1765051463710,0.68,132.39,132.36,7.55495512]
["bitfinex","SOLUSD",1765051463906,0.68,132.39,132.36,3.32433053]
["bitfinex","SOLUSD",1765051464628,0.68,132.39,132.36,3.99433053]
["bitfinex","SOLUSD",1765051465123,15.85302593,132.4,132.36,3.99433053]
["bitfinex","SOLUSD",1765051465124,8.3,132.4,132.38,3.32433053]
["bitfinex","SOLUSD",1765051465309,8.99,132.4,132.39,3.32433053]
["bitfinex","SOLUSD",1765051466739,8.99,132.4,132.38,3.32433053]
["bitfinex","SOLUSD",1765051469251,8.99,132.4,132.37,3.99433053]
["bitfinex","SOLUSD",1765051471335,8.99,132.4,132.38,3.99433053]
["bitfinex","SOLUSD",1765051471336,8.3,132.4,132.38,3.99433053]
["bitfinex","SOLUSD",1765051471835,8.99,132.4,132.38,3.99433053]
["bitfinex","SOLUSD",1765051472411,8.99,132.4,132.38,3.32433053]
["bitfinex","SOLUSD",1765051472612,0.69,132.39,132.38,3.32433053]
["bitfinex","SOLUSD",1765051473236,8.99,132.4,132.37,11.54850028]
["bitfinex","SOLUSD",1765051473613,0.69,132.39,132.37,8.22416975]
["bitfinex","SOLUSD",1765051473836,0.69,132.39,132.37,11.54850028]
["bitfinex","SOLUSD",1765051474922,8.3,132.4,132.37,11.54850028]
["bitfinex","SOLUSD",1765051475123,8.99,132.4,132.37,11.54850028]
["bitfinex","SOLUSD",1765051478735,8.3,132.4,132.37,11.54850028]
["bitfinex","SOLUSD",1765051478923,0.69,132.39,132.36,3.32433053]
["bitfinex","SOLUSD",1765051479240,0.69,132.39,132.36,3.99433053]
["bitfinex","SOLUSD",1765051480711,0.69,132.39,132.35,3.32433053]
["bitfinex","SOLUSD",1765051480712,8.24350838,132.39,132.35,3.32433053]
["bitfinex","SOLUSD",1765051480929,8.24350838,132.39,132.35,3.99433053]
["bitfinex","SOLUSD",1765051481124,0.69,132.38,132.35,3.99433053]
["bitfinex","SOLUSD",1765051483536,8.3,132.37,132.33,8.22666387]
["bitfinex","SOLUSD",1765051483738,8.3,132.37,132.34,0.67]
["bitfinex","SOLUSD",1765051483920,8.99,132.37,132.34,0.67]
["bitfinex","SOLUSD",1765051484115,8.3,132.37,132.34,0.67]
["bitfinex","SOLUSD",1765051484346,8.99,132.37,132.34,0.67]
["bitfinex","SOLUSD",1765051486238,8.99,132.37,132.35,3.32433053]
["bitfinex","SOLUSD",1765051486833,8.3,132.37,132.36,3.32433053]
["bitfinex","SOLUSD",1765051487524,8.3,132.37,132.35,11.54999125]
["bitfinex","SOLUSD",1765051489020,8.3,132.37,132.35,10.87999125]
["bitfinex","SOLUSD",1765051489021,0.69,132.37,132.35,10.87999125]
["bitfinex","SOLUSD",1765051494531,0.69,132.37,132.35,3.32433053]
["bitfinex","SOLUSD",1765051496251,8.99,132.37,132.35,3.32433053]
["bitfinex","SOLUSD",1765051498149,8.99,132.37,132.35,3.97433053]
["bitfinex","SOLUSD",1765051499253,0.68,132.36,132.34,3.32433053]
["bitfinex","SOLUSD",1765051499547,0.68,132.36,132.34,11.53048161]
["bitfinex","SOLUSD",1765051501052,8.98,132.37,132.35,3.32433053]
["bitfinex","SOLUSD",1765051501231,8.98,132.37,132.36,3.32433053]
["bitfinex","SOLUSD",1765051501425,0.68,132.36,132.34,3.32433053]
["bitfinex","SOLUSD",1765051501728,0.68,132.36,132.33,7.55669728]
["bitfinex","SOLUSD",1765051501729,0.68,132.36,132.33,3.32433053]
["bitfinex","SOLUSD",1765051502130,0.68,132.36,132.33,3.97433053]
["bitfinex","SOLUSD",1765051503336,0.68,132.36,132.33,3.32433053]
["bitfinex","SOLUSD",1765051503539,0.68,132.36,132.33,3.97433053]
["bitfinex","SOLUSD",1765051504857,8.23522308,132.36,132.33,3.32433053]
["bitfinex","SOLUSD",1765051505033,7.55629439,132.34,132.3,11.5327041]
["bitfinex","SOLUSD",1765051505233,15.85629439,132.34,132.3,11.5327041]
["bitfinex","SOLUSD",1765051505441,0.68,132.33,132.31,3.97433053]
["bitfinex","SOLUSD",1765051507165,8.3,132.34,132.31,10.882337]
["bitfinex","SOLUSD",1765051507346,8.3,132.34,132.33,3.32433053]
["bitfinex","SOLUSD",1765051507551,8.3,132.36,132.33,3.32433053]
["bitfinex","SOLUSD",1765051507751,8.3,132.36,132.35,3.32433053]
["bitfinex","SOLUSD",1765051508154,8.3,132.36,132.35,3.97433053]
["bitfinex","SOLUSD",1765051508784,24.54250154,132.39,132.35,3.97433053]
["bitfinex","SOLUSD",1765051508785,8.3,132.38,132.35,3.97433053]
["bitfinex","SOLUSD",1765051508947,7.55800647,132.4,132.37,3.32433053]
["bitfinex","SOLUSD",1765051509146,8.98,132.4,132.37,3.32433053]
["bitfinex","SOLUSD",1765051509346,8.98,132.4,132.37,3.97433053]
["bitfinex","SOLUSD",1765051509563,8.98,132.4,132.38,3.32433053]
["bitfinex","SOLUSD",1765051511168,8.3,132.4,132.38,3.97433053]
["bitfinex","SOLUSD",1765051511879,8.3,132.4,132.39,3.97433053]
["bitfinex","SOLUSD",1765051514173,0.1,132.41,132.39,3.97433053]
["bitfinex","SOLUSD",1765051514384,0.78,132.41,132.4,5.19151051]
["bitfinex","SOLUSD",1765051515960,0.78,132.41,132.39,5.84151051]
["bitfinex","SOLUSD",1765051516174,0.78,132.41,132.39,5.19151051]
["bitfinex","SOLUSD",1765051519882,8.33231283,132.41,132.38,0.65]
["bitfinex","SOLUSD",1765051520083,8.33231283,132.41,132.39,5.19151051]
["bitfinex","SOLUSD",1765051520976,8.33231283,132.41,132.39,5.84151051]
["bitfinex","SOLUSD",1765051521787,8.33231283,132.41,132.39,5.19151051]
["bitfinex","SOLUSD",1765051524121,8.24303946,132.4,132.37,5.19151051]
["bitfinex","SOLUSD",1765051524275,8.3,132.39,132.37,5.19151051]
["bitfinex","SOLUSD",1765051524472,8.99,132.39,132.37,5.19151051]
["bitfinex","SOLUSD",1765051524988,8.99,132.39,132.37,5.84151051]
["bitfinex","SOLUSD",1765051526196,8.99,132.39,132.38,5.19151051]
["bitfinex","SOLUSD",1765051528487,16.54344059,132.39,132.35,5.19151051]
["bitfinex","SOLUSD",1765051528801,0.69,132.38,132.35,5.19151051]
["bitfinex","SOLUSD",1765051530290,0.69,132.38,132.34,8.20617717]
["bitfinex","SOLUSD",1765051530592,8.24414282,132.38,132.35,5.19151051]
["bitfinex","SOLUSD",1765051531092,0.69,132.37,132.35,5.19151051]
["bitfinex","SOLUSD",1765051535411,0.69,132.37,132.35,5.84151051]
["bitfinex","SOLUSD",1765051536713,0.69,132.37,132.35,5.19151051]
["bitfinex","SOLUSD",1765051540007,0.69,132.37,132.34,8.20617717]
["bitfinex","SOLUSD",1765051540008,8.24469364,132.37,132.34,5.19151051]
["bitfinex","SOLUSD",1765051540207,8.24469364,132.37,132.31,16.308864]
["bitfinex","SOLUSD",1765051540208,8.3,132.36,132.32,5.19151051]
["bitfinex","SOLUSD",1765051540412,8.99,132.36,132.32,5.19151051]
["bitfinex","SOLUSD",1765051540720,0.69,132.35,132.33,5.19151051]
["bitfinex","SOLUSD",1765051541201,0.69,132.35,132.33,5.84151051]
["bitfinex","SOLUSD",1765051544015,8.99,132.36,132.33,5.84151051]
["bitfinex","SOLUSD",1765051544416,0.69,132.35,132.33,5.84151051]
["bitfinex","SOLUSD",1765051545300,8.99,132.36,132.33,5.84151051]
["bitfinex","SOLUSD",1765051546115,16.5451901,132.36,132.33,5.84151051]
["bitfinex","SOLUSD",1765051546315,0.69,132.35,132.32,5.19151051]
["bitfinex","SOLUSD",1765051546516,0.69,132.35,132.31,12.74932966]
["bitfinex","SOLUSD",1765051546724,0.69,132.35,132.32,0.65]
["bitfinex","SOLUSD",1765051546909,0.69,132.35,132.31,13.39932966]
["bitfinex","SOLUSD",1765051547099,0.69,132.35,132.32,0.65]
["bitfinex","SOLUSD",1765051547301,0.69,132.35,132.31,13.39932966]
["bitfinex","SOLUSD",1765051547716,8.24572902,132.35,132.31,13.39932966]
["bitfinex","SOLUSD",1765051548024,0.69,132.34,132.31,13.39932966]
["bitfinex","SOLUSD",1765051550925,0.69,132.34,132.3,13.45993696]
["bitfinex","SOLUSD",1765051551221,0.69,132.34,132.31,7.55785114]
["bitfinex","SOLUSD",1765051551525,0.69,132.34,132.31,8.26785114]
["bitfinex","SOLUSD",1765051553225,0.69,132.34,132.31,13.45936165]
["bitfinex","SOLUSD",1765051556416,0.69,132.34,132.31,8.26785114]
["bitfinex","SOLUSD",1765051560509,8.3,132.36,132.33,5.19151051]
["bitfinex","SOLUSD",1765051560738,9.0,132.36,132.33,5.19151051]
["bitfinex","SOLUSD",1765051561035,8.3,132.36,132.34,0.66]
["bitfinex","SOLUSD",1765051561331,8.3,132.36,132.34,5.85151051]
["bitfinex","SOLUSD",1765051561656,8.3,132.36,132.34,0.66]
["bitfinex","SOLUSD",1765051561824,8.3,132.36,132.35,5.85151051]
["bitfinex","SOLUSD",1765051565234,0.7,132.4,132.35,13.40723397]
["bitfinex","SOLUSD",1765051565405,8.3,132.39,132.37,5.19151051]
["bitfinex","SOLUSD",1765051565837,8.3,132.39,132.37,5.85151051]
["bitfinex","SOLUSD",1765051566222,9.0,132.39,132.37,0.66]
["bitfinex","SOLUSD",1765051566414,9.0,132.39,132.36,5.85151051]
["bitfinex","SOLUSD",1765051566816,9.0,132.39,132.36,5.19151051]
["bitfinex","SOLUSD",1765051567116,9.0,132.39,132.36,5.85151051]
["bitfinex","SOLUSD",1765051567436,8.3,132.39,132.37,0.66]
["bitfinex","SOLUSD",1765051567635,8.3,132.39,132.37,5.85151051]
["bitfinex","SOLUSD",1765051570327,8.3,132.39,132.37,12.74598453]
["bitfinex","SOLUSD",1765051570516,8.3,132.39,132.38,0.66]
["bitfinex","SOLUSD",1765051571728,8.3,132.39,132.38,5.85151051]
["bitfinex","SOLUSD",1765051572218,8.3,132.39,132.38,0.66]
["bitfinex","SOLUSD",1765051577849,8.3,132.39,132.38,3.983277]
["bitfinex","SOLUSD",1765051586851,8.3,132.39,132.38,11.53728817]
["bitfinex","SOLUSD",1765051587158,9.11,132.41,132.38,11.53728817]
["bitfinex","SOLUSD",1765051587457,9.11,132.41,132.39,4.033277]
["bitfinex","SOLUSD",1765051588054,9.11,132.41,132.39,3.323277]
["bitfinex","SOLUSD",1765051588227,9.11,132.41,132.38,11.58728817]
["bitfinex","SOLUSD",1765051588424,9.11,132.41,132.39,4.033277]
["bitfinex","SOLUSD",1765051591535,8.4,132.41,132.4,4.033277]
["bitfinex","SOLUSD",1765051591856,0.1,132.41,132.4,4.033277]
["bitfinex","SOLUSD",1765051595054,0.1,132.41,132.4,11.58614709]
["bitfinex","SOLUSD",1765051597956,0.1,132.41,132.4,8.26287009]
["bitfinex","SOLUSD",1765051598161,0.1,132.41,132.4,10.87614709]
["bitfinex","SOLUSD",1765051598539,0.1,132.41,132.4,11.58614709]
["bitfinex","SOLUSD",1765051598740,0.1,132.41,132.4,10.87614709]
["bitfinex","SOLUSD",1765051598942,0.1,132.41,132.4,11.58614709]
["bitfinex","SOLUSD",1765051599176,0.1,132.41,132.4,10.87614709]
["bitfinex","SOLUSD",1765051599957,0.1,132.41,132.4,11.58614709]
["bitfinex","SOLUSD",1765051607741,0.1,132.41,132.4,10.87614709]
["bitfinex","SOLUSD",1765051608542,0.1,132.41,132.4,11.58614709]
["bitfinex","SOLUSD",1765051616765,0.1,132.41,132.4,10.87614709]
["bitfinex","SOLUSD",1765051621176,0.1,132.41,132.4,11.57614709]
["bitfinex","SOLUSD",1765051621371,0.1,132.41,132.4,19.87614709]
["bitfinex","SOLUSD",1765051625456,0.1,132.41,132.4,16.55287009]
["bitfinex","SOLUSD",1765051636461,0.1,132.41,132.4,21.74302325]
["bitfinex","SOLUSD",1765051638781,0.1,132.41,132.4,21.04302325]
["bitfinex","SOLUSD",1765051639081,0.8,132.41,132.4,21.04302325]
["bitfinex","SOLUSD",1765051639683,0.1,132.41,132.4,21.04302325]
["bitfinex","SOLUSD",1765051644086,0.79,132.41,132.4,7.55287009]
["bitfinex","SOLUSD",1765051644303,0.79,132.41,132.4,5.19015316]
["bitfinex","SOLUSD",1765051645492,0.79,132.41,132.4,12.74302325]
["bitfinex","SOLUSD",1765051648783,0.79,132.41,132.4,5.19015316]
["bitfinex","SOLUSD",1765051651184,0.79,132.41,132.4,12.74302325]
["bitfinex","SOLUSD",1765051659101,0.79,132.41,132.39,13.49015316]
["bitfinex","SOLUSD",1765051659305,0.79,132.41,132.39,5.19015316]
["bitfinex","SOLUSD",1765051666744,0.79,132.41,132.32,5.19015316]
["bitfinex","SOLUSD",1765051666745,13.49015316,132.4,132.32,5.19015316]
["bitfinex","SOLUSD",1765051666913,5.19015316,132.37,132.32,12.74740084]
["bitfinex","SOLUSD",1765051667214,104.3,132.39,132.32,23.86611168]
["bitfinex","SOLUSD",1765051667215,13.49015316,132.36,132.32,23.86611168]
["bitfinex","SOLUSD",1765051667392,13.49015316,132.36,132.32,7.55724768]
["bitfinex","SOLUSD",1765051667592,0.69,132.35,132.32,12.74740084]
["bitfinex","SOLUSD",1765051667812,0.69,132.35,132.31,12.74796236]
["bitfinex","SOLUSD",1765051668520,20.28579441,132.35,132.31,12.74796236]
["bitfinex","SOLUSD",1765051668811,33.03179751,132.35,132.3,7.55842977]
["bitfinex","SOLUSD",1765051669014,5.88015316,132.34,132.3,7.55842977]
["bitfinex","SOLUSD",1765051669200,8.3,132.33,132.3,7.55842977]
["bitfinex","SOLUSD",1765051669399,14.18015316,132.33,132.3,7.55842977]
["bitfinex","SOLUSD",1765051669593,0.69,132.32,132.3,7.55842977]
["bitfinex","SOLUSD",1765051669908,5.88015316,132.32,132.28,30.25329055]
["bitfinex","SOLUSD",1765051670092,5.88015316,132.32,132.28,7.55954268]
["bitfinex","SOLUSD",1765051670411,0.71,132.31,132.28,7.55954268]
["bitfinex","SOLUSD",1765051670618,0.71,132.31,132.28,8.24954268]
["bitfinex","SOLUSD",1765051671310,0.71,132.31,132.28,7.55954268]
["bitfinex","SOLUSD",1765051671717,5.90015316,132.31,132.27,24.608864]
["bitfinex","SOLUSD",1765051672016,5.90015316,132.31,132.27,16.308864]
["bitfinex","SOLUSD",1765051672017,8.3,132.3,132.27,16.308864]
["bitfinex","SOLUSD",1765051672218,8.3,132.3,132.26,7.56072117]
["bitfinex","SOLUSD",1765051672219,14.21015316,132.3,132.26,7.56072117]
["bitfinex","SOLUSD",1765051672401,0.72,132.29,132.25,7.56125019]
["bitfinex","SOLUSD",1765051672609,5.91015316,132.29,132.25,22.69718176]
["bitfinex","SOLUSD",1765051672802,5.19015316,132.28,132.24,16.308864]
["bitfinex","SOLUSD",1765051673005,8.3,132.27,132.24,8.3]
["bitfinex","SOLUSD",1765051673230,14.21015316,132.27,132.24,8.3]
["bitfinex","SOLUSD",1765051673395,5.91015316,132.26,132.23,0.2]
["bitfinex","SOLUSD",1765051673802,5.91015316,132.25,132.23,0.2]
["bitfinex","SOLUSD",1765051674123,8.3,132.24,132.23,0.2]
["bitfinex","SOLUSD",1765051674292,9.02,132.24,132.23,0.2]
["bitfinex","SOLUSD",1765051674997,14.21015316,132.24,132.23,0.2]
["bitfinex","SOLUSD",1765051675191,9.02,132.24,132.23,0.2]
["bitfinex","SOLUSD",1765051676098,0.72,132.24,132.23,0.2]
["bitfinex","SOLUSD",1765051676297,9.02,132.24,132.23,0.2]
["bitfinex","SOLUSD",1765051677819,0.72,132.26,132.23,22.40901716]
["bitfinex","SOLUSD",1765051678002,8.3,132.26,132.24,5.19015316]
["bitfinex","SOLUSD",1765051678204,9.02,132.26,132.24,5.19015316]
["bitfinex","SOLUSD",1765051678396,9.02,132.26,132.24,5.90015316]
["bitfinex","SOLUSD",1765051678922,9.02,132.26,132.24,5.19015316]
["bitfinex","SOLUSD",1765051679419,9.02,132.28,132.25,5.90015316]
["bitfinex","SOLUSD",1765051679620,9.02,132.28,132.25,28.60248771]
["bitfinex","SOLUSD",1765051680818,9.02,132.28,132.26,5.19015316]
["bitfinex","SOLUSD",1765051681029,0.72,132.29,132.27,5.19015316]
["bitfinex","SOLUSD",1765051681205,9.02,132.29,132.27,5.19015316]
["bitfinex","SOLUSD",1765051681742,0.72,132.28,132.27,5.19015316]
["bitfinex","SOLUSD",1765051681926,8.3,132.29,132.27,5.19015316]
["bitfinex","SOLUSD",1765051682226,8.3,132.3,132.27,5.19015316]
["bitfinex","SOLUSD",1765051682402,9.02,132.3,132.27,5.19015316]
["bitfinex","SOLUSD",1765051682601,0.72,132.29,132.27,5.19015316]
["bitfinex","SOLUSD",1765051683513,0.72,132.29,132.27,13.49015316]
["bitfinex","SOLUSD",1765051686129,9.02,132.3,132.27,21.76029901]
["bitfinex","SOLUSD",1765051686313,9.02,132.3,132.28,5.19015316]
["bitfinex","SOLUSD",1765051686837,18.88820017,132.36,132.3,7.55857898]
["bitfinex","SOLUSD",1765051687007,9.02,132.35,132.32,5.19015316]
["bitfinex","SOLUSD",1765051687533,0.72,132.34,132.32,5.19015316]
["bitfinex","SOLUSD",1765051687704,0.72,132.34,132.32,12.74873214]
["bitfinex","SOLUSD",1765051687902,0.72,132.34,132.33,5.19015316]
["bitfinex","SOLUSD",1765051688433,0.72,132.34,132.32,7.55857898]
["bitfinex","SOLUSD",1765051688734,0.72,132.34,132.32,12.74873214]
["bitfinex","SOLUSD",1765051689907,0.72,132.34,132.32,7.55857898]
["bitfinex","SOLUSD",1765051690131,0.72,132.34,132.32,12.74873214]
["bitfinex","SOLUSD",1765051691029,0.72,132.34,132.33,5.19015316]
["bitfinex","SOLUSD",1765051691420,0.72,132.34,132.32,12.74873214]
["bitfinex","SOLUSD",1765051691734,0.72,132.34,132.33,5.19015316]
["bitfinex","SOLUSD",1765051693641,0.72,132.34,132.32,7.55857898]
["bitfinex","SOLUSD",1765051693822,8.27638591,132.34,132.3,5.19015316]
["bitfinex","SOLUSD",1765051694012,8.27638591,132.34,132.31,5.19015316]
["bitfinex","SOLUSD",1765051694332,0.72,132.33,132.3,5.19015316]
["bitfinex","SOLUSD",1765051694532,8.3,132.32,132.29,15.85909248]
["bitfinex","SOLUSD",1765051694836,8.3,132.32,132.31,5.19015316]
["bitfinex","SOLUSD",1765051695611,9.02,132.32,132.31,5.19015316]
["bitfinex","SOLUSD",1765051695821,16.57748342,132.32,132.26,19.61166909]
["bitfinex","SOLUSD",1765051696129,0.72,132.31,132.3,5.19015316]
["bitfinex","SOLUSD",1765051697120,0.72,132.31,132.29,5.19015316]
["bitfinex","SOLUSD",1765051698438,0.72,132.31,132.29,3.32788521]
["bitfinex","SOLUSD",1765051699137,8.27804259,132.31,132.29,3.32788521]
["bitfinex","SOLUSD",1765051700819,8.27804259,132.31,132.27,19.18697769]
["bitfinex","SOLUSD",1765051701007,0.66,132.3,132.28,3.32788521]
["bitfinex","SOLUSD",1765051701435,0.66,132.3,132.27,23.41920266]
["bitfinex","SOLUSD",1765051701636,0.66,132.3,132.28,3.32788521]
["bitfinex","SOLUSD",1765051703643,0.66,132.3,132.27,26.74708787]
["bitfinex","SOLUSD",1765051703937,8.3,132.29,132.23,4.19788521]
["bitfinex","SOLUSD",1765051704140,3.32788521,132.28,132.23,11.09008253]
["bitfinex","SOLUSD",1765051704350,0.66,132.28,132.24,3.99788521]
["bitfinex","SOLUSD",1765051704526,11.62788521,132.29,132.24,3.99788521]
["bitfinex","SOLUSD",1765051704527,0.66,132.27,132.24,3.99788521]
["bitfinex","SOLUSD",1765051704837,8.3,132.26,132.24,3.99788521]
["bitfinex","SOLUSD",1765051705020,8.3,132.26,132.25,3.32788521]
["bitfinex","SOLUSD",1765051705222,8.3,132.26,132.25,3.99788521]
["bitfinex","SOLUSD",1765051705527,8.3,132.28,132.25,3.99788521]
["bitfinex","SOLUSD",1765051705729,31.00233455,132.28,132.26,3.99788521]
["bitfinex","SOLUSD",1765051706032,31.00233455,132.28,132.26,3.32788521]
["bitfinex","SOLUSD",1765051706033,31.66233455,132.28,132.26,3.32788521]
["bitfinex","SOLUSD",1765051706232,31.66233455,132.28,132.25,3.99788521]
["bitfinex","SOLUSD",1765051706632,31.66233455,132.28,132.25,0.67]
["bitfinex","SOLUSD",1765051706938,31.66233455,132.28,132.25,3.99788521]
["bitfinex","SOLUSD",1765051707121,8.96,132.28,132.25,3.99788521]
["bitfinex","SOLUSD",1765051707322,19.84975236,132.28,132.25,3.99788521]
["bitfinex","SOLUSD",1765051707736,8.96,132.28,132.25,3.99788521]
["bitfinex","SOLUSD",1765051708543,8.96,132.28,132.26,3.32788521]
["bitfinex","SOLUSD",1765051708745,8.96,132.28,132.25,3.99788521]
["bitfinex","SOLUSD",1765051710339,8.96,132.28,132.26,0.67]
["bitfinex","SOLUSD",1765051710531,8.3,132.28,132.26,0.67]
["bitfinex","SOLUSD",1765051711917,16.51983977,132.28,132.25,0.67]
["bitfinex","SOLUSD",1765051712124,16.51983977,132.28,132.25,3.99788521]
["bitfinex","SOLUSD",1765051713144,8.96,132.28,132.25,3.99788521]
["bitfinex","SOLUSD",1765051713529,8.3,132.28,132.26,0.67]
["bitfinex","SOLUSD",1765051714139,8.3,132.28,132.26,3.99788521]
["bitfinex","SOLUSD",1765051714747,8.3,132.28,132.27,3.32788521]
["bitfinex","SOLUSD",1765051714936,8.3,132.28,132.27,3.99788521]
["bitfinex","SOLUSD",1765051716844,8.3,132.29,132.27,3.99788521]
["bitfinex","SOLUSD",1765051717943,8.3,132.29,132.27,0.67]
["bitfinex","SOLUSD",1765051718159,0.66,132.28,132.26,8.3]
["bitfinex","SOLUSD",1765051718540,0.66,132.28,132.26,8.97]
["bitfinex","SOLUSD",1765051718727,0.66,132.28,132.26,0.67]
["bitfinex","SOLUSD",1765051718933,8.96,132.29,132.26,0.67]
["bitfinex","SOLUSD",1765051719142,0.66,132.28,132.25,19.63674921]
["bitfinex","SOLUSD",1765051719352,0.66,132.28,132.25,20.30674921]
["bitfinex","SOLUSD",1765051721354,8.21989787,132.28,132.24,3.32788521]
["bitfinex","SOLUSD",1765051721539,8.21989787,132.28,132.24,3.99788521]
["bitfinex","SOLUSD",1765051721739,0.66,132.27,132.24,3.99788521]
["bitfinex","SOLUSD",1765051721958,8.3,132.26,132.24,3.99788521]
["bitfinex","SOLUSD",1765051726532,8.3,132.26,132.25,3.32788521]
["bitfinex","SOLUSD",1765051726733,8.3,132.26,132.25,0.67]
["bitfinex","SOLUSD",1765051727149,0.66,132.27,132.25,0.67]
["bitfinex","SOLUSD",1765051727351,8.3,132.27,132.25,11.5591181]
["bitfinex","SOLUSD",1765051727754,8.3,132.27,132.26,0.67]
["bitfinex","SOLUSD",1765051727973,8.3,132.27,132.26,3.99788521]
["bitfinex","SOLUSD",1765051728152,8.3,132.29,132.26,3.99788521]
["bitfinex","SOLUSD",1765051728349,8.3,132.29,132.27,3.99788521]
["bitfinex","SOLUSD",1765051728547,8.3,132.29,132.28,3.32788521]
["bitfinex","SOLUSD",1765051729664,8.3,132.29,132.28,3.99788521]
["bitfinex","SOLUSD",1765051730676,8.3,132.29,132.28,0.67]
["bitfinex","SOLUSD",1765051733476,8.3,132.29,132.27,10.88797996]
["bitfinex","SOLUSD",1765051733676,8.3,132.29,132.27,11.59797996]
["bitfinex","SOLUSD",1765051734845,8.3,132.29,132.27,8.27009475]
["bitfinex","SOLUSD",1765051735062,8.3,132.29,132.27,11.59797996]
["bitfinex","SOLUSD",1765051739270,9.01,132.29,132.26,0.71]
["bitfinex","SOLUSD",1765051739551,8.3,132.29,132.26,4.03788521]
["bitfinex","SOLUSD",1765051739754,8.3,132.29,132.27,0.71]
["bitfinex","SOLUSD",1765051739954,9.01,132.29,132.27,0.71]
["bitfinex","SOLUSD",1765051740178,9.01,132.29,132.25,26.46502835]
["bitfinex","SOLUSD",1765051740348,8.3,132.29,132.26,4.03788521]
["bitfinex","SOLUSD",1765051740852,9.01,132.29,132.27,4.03788521]
["bitfinex","SOLUSD",1765051741450,9.01,132.29,132.27,11.59812633]
["bitfinex","SOLUSD",1765051741792,8.3,132.29,132.27,11.59812633]
["bitfinex","SOLUSD",1765051742356,9.01,132.29,132.27,11.59812633]
["bitfinex","SOLUSD",1765051744677,8.3,132.29,132.26,7.56064643]
["bitfinex","SOLUSD",1765051744974,0.71,132.28,132.26,7.56064643]
["bitfinex","SOLUSD",1765051746284,0.71,132.28,132.24,4.03788521]
["bitfinex","SOLUSD",1765051746675,8.26976924,132.28,132.24,11.59949041]
["bitfinex","SOLUSD",1765051747068,0.71,132.27,132.25,8.27141256]
["bitfinex","SOLUSD",1765051747278,0.71,132.27,132.25,7.56141256]
["bitfinex","SOLUSD",1765051751787,0.71,132.27,132.25,8.27141256]
["bitfinex","SOLUSD",1765051755869,0.71,132.27,132.25,7.56141256]
["bitfinex","SOLUSD",1765051756198,0.71,132.27,132.24,10.88985052]
["bitfinex","SOLUSD",1765051756694,8.3,132.26,132.24,10.88985052]
["bitfinex","SOLUSD",1765051757065,9.01,132.26,132.24,10.88985052]
["bitfinex","SOLUSD",1765051757268,9.01,132.26,132.24,3.32788521]
["bitfinex","SOLUSD",1765051757695,8.3,132.26,132.25,4.03788521]
["bitfinex","SOLUSD",1765051758395,8.3,132.26,132.25,13.47336425]
["bitfinex","SOLUSD",1765051760408,8.97,132.3,132.25,22.28330917]
["bitfinex","SOLUSD",1765051760594,0.67,132.29,132.27,5.20192758]
["bitfinex","SOLUSD",1765051760796,8.97,132.3,132.27,5.20192758]
["bitfinex","SOLUSD",1765051761102,8.97,132.3,132.27,5.92192758]
["bitfinex","SOLUSD",1765051761308,0.67,132.29,132.27,5.92192758]
["bitfinex","SOLUSD",1765051762710,0.67,132.29,132.27,13.48206163]
["bitfinex","SOLUSD",1765051763498,0.67,132.29,132.27,5.92192758]
["bitfinex","SOLUSD",1765051765807,8.3,132.3,132.28,0.72]
["bitfinex","SOLUSD",1765051766005,8.97,132.3,132.28,0.72]
["bitfinex","SOLUSD",1765051766207,8.97,132.3,132.27,5.92192758]
["bitfinex","SOLUSD",1765051766514,0.67,132.29,132.27,5.92192758]
["bitfinex","SOLUSD",1765051768310,8.3,132.3,132.28,5.92192758]
["bitfinex","SOLUSD",1765051769016,8.3,132.3,132.29,5.20192758]
["bitfinex","SOLUSD",1765051769190,8.97,132.3,132.29,5.20192758]
["bitfinex","SOLUSD",1765051772692,8.3,132.3,132.29,5.20192758]
["bitfinex","SOLUSD",1765051773515,8.97,132.3,132.29,5.20192758]
["bitfinex","SOLUSD",1765051774916,8.97,132.3,132.28,12.76164434]
["bitfinex","SOLUSD",1765051775117,8.97,132.3,132.28,13.48164434]
["bitfinex","SOLUSD",1765051776918,0.67,132.3,132.28,13.48164434]
["bitfinex","SOLUSD",1765051777515,0.67,132.29,132.28,5.20192758]
["bitfinex","SOLUSD",1765051777720,0.67,132.29,132.27,5.20192758]
["bitfinex","SOLUSD",1765051779028,8.3,132.28,132.24,7.56161613]
["bitfinex","SOLUSD",1765051779193,13.50192758,132.28,132.23,12.96436799]
["bitfinex","SOLUSD",1765051779389,0.67,132.27,132.23,13.68436799]
["bitfinex","SOLUSD",1765051780214,0.67,132.27,132.24,5.20192758]
["bitfinex","SOLUSD",1765051781309,8.23033342,132.27,132.24,5.20192758]
["bitfinex","SOLUSD",1765051781820,0.67,132.26,132.24,5.20192758]
["bitfinex","SOLUSD",1765051782624,0.67,132.26,132.23,13.68436799]
["bitfinex","SOLUSD",1765051784524,0.67,132.26,132.23,6.12192758]
["bitfinex","SOLUSD",1765051785098,8.23089343,132.26,132.23,6.12192758]
["bitfinex","SOLUSD",1765051785498,0.67,132.25,132.23,6.12192758]
["bitfinex","SOLUSD",1765051787325,0.67,132.25,132.23,0.92]
["bitfinex","SOLUSD",1765051787728,7.56089343,132.26,132.23,0.92]
["bitfinex","SOLUSD",1765051787908,8.23089343,132.26,132.23,0.92]
["bitfinex","SOLUSD",1765051788822,8.23089343,132.26,132.23,6.12192758]
["bitfinex","SOLUSD",1765051790623,7.56029333,132.27,132.23,6.12192758]
["bitfinex","SOLUSD",1765051790825,0.67,132.25,132.23,0.2]
["bitfinex","SOLUSD",1765051791028,14.17192758,132.25,132.23,0.2]
["bitfinex","SOLUSD",1765051791521,0.67,132.24,132.23,0.2]
["bitfinex","SOLUSD",1765051792727,13.43393604,132.24,132.23,0.2]
["bitfinex","SOLUSD",1765051794133,8.23146571,132.25,132.23,0.2]
["bitfinex","SOLUSD",1765051794378,16.53146571,132.25,132.23,0.2]
["bitfinex","SOLUSD",1765051795230,0.67,132.24,132.23,0.2]
["bitfinex","SOLUSD",1765051800752,8.99,132.25,132.23,0.2]
["bitfinex","SOLUSD",1765051802945,8.3,132.25,132.23,0.2]
["bitfinex","SOLUSD",1765051803151,0.69,132.24,132.23,0.2]
["bitfinex","SOLUSD",1765051803447,8.99,132.25,132.23,0.2]
["bitfinex","SOLUSD",1765051803647,8.99,132.25,132.23,5.40192758]
["bitfinex","SOLUSD",1765051803850,104.3,132.27,132.24,0.68]
["bitfinex","SOLUSD",1765051803851,112.55045819,132.27,132.24,0.68]
["bitfinex","SOLUSD",1765051804047,8.3,132.27,132.26,5.20192758]
["bitfinex","SOLUSD",1765051804437,8.99,132.27,132.25,5.88192758]
["bitfinex","SOLUSD",1765051804639,8.3,132.27,132.25,5.88192758]
["bitfinex","SOLUSD",1765051804846,8.99,132.27,132.25,5.88192758]
["bitfinex","SOLUSD",1765051805040,8.3,132.27,132.26,5.88192758]
["bitfinex","SOLUSD",1765051805746,8.24958263,132.29,132.26,5.88192758]
["bitfinex","SOLUSD",1765051806057,8.24958263,132.29,132.27,5.20192758]
["bitfinex","SOLUSD",1765051806058,8.99,132.29,132.27,5.20192758]
["bitfinex","SOLUSD",1765051806748,0.69,132.29,132.27,5.20192758]
["bitfinex","SOLUSD",1765051806949,8.99,132.29,132.27,5.20192758]
["bitfinex","SOLUSD",1765051808229,8.99,132.29,132.27,5.88192758]
["bitfinex","SOLUSD",1765051809459,8.99,132.32,132.28,5.88192758]
["bitfinex","SOLUSD",1765051809660,8.3,132.32,132.29,5.88192758]
["bitfinex","SOLUSD",1765051809832,0.69,132.31,132.29,5.20192758]
["bitfinex","SOLUSD",1765051811061,0.69,132.31,132.29,5.88192758]
["bitfinex","SOLUSD",1765051811239,8.99,132.32,132.29,5.88192758]
["bitfinex","SOLUSD",1765051813358,8.3,132.32,132.3,5.88192758]
["bitfinex","SOLUSD",1765051814338,8.99,132.32,132.3,5.88192758]
["bitfinex","SOLUSD",1765051814741,0.69,132.31,132.28,5.20192758]
["bitfinex","SOLUSD",1765051815251,0.69,132.31,132.28,0.68]
["bitfinex","SOLUSD",1765051815648,0.69,132.31,132.28,8.23929996]
["bitfinex","SOLUSD",1765051816250,8.24816718,132.31,132.27,12.7620266]
["bitfinex","SOLUSD",1765051816555,8.24816718,132.31,132.27,13.4420266]
["bitfinex","SOLUSD",1765051816759,0.69,132.3,132.27,13.4420266]
["bitfinex","SOLUSD",1765051818561,0.69,132.3,132.27,11.56874251]
["bitfinex","SOLUSD",1765051821155,0.69,132.3,132.28,3.32864349]
["bitfinex","SOLUSD",1765051821352,9.0,132.32,132.29,3.32864349]
["bitfinex","SOLUSD",1765051821567,9.0,132.32,132.3,3.32864349]
["bitfinex","SOLUSD",1765051823565,8.3,132.32,132.31,3.32864349]
["bitfinex","SOLUSD",1765051823765,8.3,132.32,132.3,0.67]
["bitfinex","SOLUSD",1765051824072,8.3,132.32,132.3,3.99864349]
["bitfinex","SOLUSD",1765051824263,9.0,132.32,132.3,3.99864349]
["bitfinex","SOLUSD",1765051824773,9.0,132.32,132.3,3.32864349]
["bitfinex","SOLUSD",1765051825466,9.0,132.32,132.31,3.32864349]
["bitfinex","SOLUSD",1765051827562,9.0,132.32,132.3,10.88716089]
["bitfinex","SOLUSD",1765051831880,0.7,132.31,132.29,10.88759054]
["bitfinex","SOLUSD",1765051832066,9.0,132.32,132.29,11.55759054]
["bitfinex","SOLUSD",1765051832756,0.7,132.31,132.29,11.55759054]
["bitfinex","SOLUSD",1765051834676,9.0,132.32,132.3,3.32864349]
["bitfinex","SOLUSD",1765051834977,0.7,132.31,132.29,3.32864349]
["bitfinex","SOLUSD",1765051835678,0.7,132.31,132.29,3.99864349]
["bitfinex","SOLUSD",1765051836462,0.7,132.31,132.29,11.55764389]
["bitfinex","SOLUSD",1765051841270,0.7,132.31,132.3,3.32864349]
["bitfinex","SOLUSD",1765051841783,0.7,132.36,132.31,8.80994492]
["bitfinex","SOLUSD",1765051841966,8.3,132.36,132.35,3.32864349]
["bitfinex","SOLUSD",1765051842368,9.0,132.36,132.35,3.32864349]
["bitfinex","SOLUSD",1765051844272,9.0,132.36,132.34,3.32864349]
["bitfinex","SOLUSD",1765051844670,9.0,132.36,132.34,3.99864349]
["bitfinex","SOLUSD",1765051845388,8.3,132.36,132.35,3.32864349]
["bitfinex","SOLUSD",1765051845578,9.0,132.36,132.34,3.99864349]
["bitfinex","SOLUSD",1765051851494,9.0,132.36,132.34,11.55481046]
["bitfinex","SOLUSD",1765051851796,8.3,132.36,132.34,11.55481046]
["bitfinex","SOLUSD",1765051852595,8.97,132.36,132.34,11.55481046]
["bitfinex","SOLUSD",1765051857098,8.3,132.36,132.34,11.55481046]
["bitfinex","SOLUSD",1765051858298,8.97,132.36,132.34,11.55481046]
["bitfinex","SOLUSD",1765051858486,8.97,132.36,132.34,10.88481046]
["bitfinex","SOLUSD",1765051858685,8.97,132.36,132.34,11.56481046]
["bitfinex","SOLUSD",1765051861795,8.3,132.36,132.35,11.56436695]
["bitfinex","SOLUSD",1765051862198,8.3,132.38,132.35,11.56436695]
["bitfinex","SOLUSD",1765051862382,8.3,132.38,132.37,3.32864349]
["bitfinex","SOLUSD",1765051864402,8.3,132.38,132.37,4.00864349]
["bitfinex","SOLUSD",1765051864573,8.3,132.38,132.37,3.32864349]
["bitfinex","SOLUSD",1765051864978,8.97,132.38,132.37,3.32864349]
["bitfinex","SOLUSD",1765051865194,8.97,132.38,132.36,4.00864349]
["bitfinex","SOLUSD",1765051865504,8.97,132.38,132.36,3.32864349]
["bitfinex","SOLUSD",1765051865711,0.67,132.37,132.34,15.11144692]
["bitfinex","SOLUSD",1765051865892,0.67,132.37,132.33,19.63750749]
["bitfinex","SOLUSD",1765051866092,0.67,132.37,132.34,4.00864349]
["bitfinex","SOLUSD",1765051867179,8.3,132.38,132.36,3.32864349]
["bitfinex","SOLUSD",1765051867382,8.3,132.38,132.37,3.32864349]
["bitfinex","SOLUSD",1765051868310,8.3,132.38,132.36,4.00864349]
["bitfinex","SOLUSD",1765051868612,8.97,132.38,132.36,4.00864349]
["bitfinex","SOLUSD",1765051869504,8.97,132.38,132.35,10.88408704]
["bitfinex","SOLUSD",1765051869704,8.3,132.38,132.35,11.56408704]
["bitfinex","SOLUSD",1765051870009,0.67,132.37,132.35,11.56408704]
["bitfinex","SOLUSD",1765051872607,0.67,132.37,132.35,8.23544355]
["bitfinex","SOLUSD",1765051876811,8.3,132.38,132.35,8.23544355]
["bitfinex","SOLUSD",1765051877013,8.3,132.38,132.35,11.56408704]
["bitfinex","SOLUSD",1765051877014,8.97,132.38,132.35,11.56408704]
["bitfinex","SOLUSD",1765051878515,8.97,132.38,132.35,13.42965997]
["bitfinex","SOLUSD",1765051880107,0.7,132.37,132.35,7.55544355]
["bitfinex","SOLUSD",1765051880309,0.7,132.37,132.35,8.24544355]
["bitfinex","SOLUSD",1765051880608,9.0,132.38,132.35,8.24544355]
["bitfinex","SOLUSD",1765051880912,0.7,132.37,132.35,7.55544355]
["bitfinex","SOLUSD",1765051881300,0.7,132.37,132.34,7.55609232]
["bitfinex","SOLUSD",1765051881903,0.7,132.37,132.34,8.24609232]
["bitfinex","SOLUSD",1765051883597,0.7,132.37,132.34,13.44030874]
["bitfinex","SOLUSD",1765051888522,15.85417891,132.38,132.35,0.69]
["bitfinex","SOLUSD",1765051888523,8.3,132.38,132.35,0.69]
["bitfinex","SOLUSD",1765051888821,0.7,132.37,132.35,13.43986957]
["bitfinex","SOLUSD",1765051889027,9.0,132.38,132.35,13.43986957]
["bitfinex","SOLUSD",1765051889826,8.3,132.38,132.36,5.88421642]
["bitfinex","SOLUSD",1765051890213,9.0,132.38,132.36,5.88421642]
["bitfinex","SOLUSD",1765051890721,8.3,132.38,132.37,5.88421642]
["bitfinex","SOLUSD",1765051890917,8.3,132.38,132.37,5.19421642]
["bitfinex","SOLUSD",1765051891120,8.3,132.38,132.36,13.43903243]
["bitfinex","SOLUSD",1765051892042,8.3,132.38,132.36,12.74903243]
["bitfinex","SOLUSD",1765051892336,8.3,132.38,132.37,0.69]
["bitfinex","SOLUSD",1765051894943,8.3,132.38,132.37,13.43879827]
["bitfinex","SOLUSD",1765051895113,0.8,132.41,132.38,8.80994492]
["bitfinex","SOLUSD",1765051895312,0.8,132.41,132.4,5.19421642]
["bitfinex","SOLUSD",1765051895313,0.1,132.41,132.4,5.19421642]
["bitfinex","SOLUSD",1765051895757,0.1,132.41,132.4,5.88421642]
["bitfinex","SOLUSD",1765051896633,0.1,132.41,132.4,13.43708651]
["bitfinex","SOLUSD",1765051905038,0.8,132.41,132.39,12.74746555]
["bitfinex","SOLUSD",1765051905235,0.1,132.41,132.4,5.19421642]
["bitfinex","SOLUSD",1765051905439,0.8,132.41,132.4,5.19421642]
["bitfinex","SOLUSD",1765051905635,0.1,132.41,132.4,5.19421642]
["bitfinex","SOLUSD",1765051906531,0.8,132.41,132.4,5.19421642]
["bitfinex","SOLUSD",1765051910157,0.1,132.41,132.4,5.19421642]
["bitfinex","SOLUSD",1765051910362,0.76,132.41,132.4,5.19421642]
["bitfinex","SOLUSD",1765051911359,0.1,132.41,132.4,5.19421642]
["bitfinex","SOLUSD",1765051914353,0.1,132.41,132.4,12.74708651]
["bitfinex","SOLUSD",1765051914543,0.1,132.41,132.4,13.44708651]
["bitfinex","SOLUSD",1765051915260,0.1,132.41,132.4,12.74708651]
["bitfinex","SOLUSD",1765051915761,0.1,132.41,132.4,13.44708651]
["bitfinex","SOLUSD",1765051920465,0.1,132.41,132.4,22.25703143]
["bitfinex","SOLUSD",1765051921951,0.1,132.45,132.43,16.308864]
["bitfinex","SOLUSD",1765051922364,0.1,132.45,132.44,5.19421642]
["bitfinex","SOLUSD",1765051923072,0.1,132.45,132.44,12.74480536]
["bitfinex","SOLUSD",1765051925053,0.1,132.45,132.44,13.44480536]
["bitfinex","SOLUSD",1765051925366,0.1,132.45,132.44,18.63902178]
["bitfinex","SOLUSD",1765051929185,0.1,132.45,132.44,27.4489667]
["bitfinex","SOLUSD",1765051929360,0.82,132.49,132.48,5.19421642]
["bitfinex","SOLUSD",1765051933550,0.32,132.49,132.48,5.19421642]
["bitfinex","SOLUSD",1765051939383,21.36195587,132.49,132.43,7.55096569]
["bitfinex","SOLUSD",1765051939673,5.19421642,132.47,132.42,5.19421642]
["bitfinex","SOLUSD",1765051939880,8.3,132.46,132.42,5.19421642]
["bitfinex","SOLUSD",1765051940066,9.02,132.46,132.42,12.74586235]
["bitfinex","SOLUSD",1765051940267,0.7,132.45,132.43,5.19421642]
["bitfinex","SOLUSD",1765051940578,0.7,132.45,132.43,3.32122804]
["bitfinex","SOLUSD",1765051941160,9.0,132.46,132.44,3.32122804]
["bitfinex","SOLUSD",1765051941388,9.0,132.46,132.45,3.32122804]
["bitfinex","SOLUSD",1765051942184,9.0,132.46,132.44,3.32122804]
["bitfinex","SOLUSD",1765051942388,8.3,132.46,132.43,8.26113815]
["bitfinex","SOLUSD",1765051942570,0.7,132.45,132.44,3.32122804]
["bitfinex","SOLUSD",1765051943683,0.7,132.45,132.44,10.87181698]
["bitfinex","SOLUSD",1765051943864,8.3,132.46,132.44,10.87181698]
["bitfinex","SOLUSD",1765051944065,0.7,132.45,132.44,10.87181698]
["bitfinex","SOLUSD",1765051944887,8.3,132.46,132.44,10.87181698]
["bitfinex","SOLUSD",1765051945074,9.0,132.46,132.44,10.87181698]
["bitfinex","SOLUSD",1765051948588,9.0,132.46,132.44,11.58181698]
["bitfinex","SOLUSD",1765051949283,8.3,132.46,132.44,10.87181698]
["bitfinex","SOLUSD",1765051949489,0.7,132.45,132.44,7.55058894]
["bitfinex","SOLUSD",1765051950065,9.0,132.46,132.44,7.55058894]
["bitfinex","SOLUSD",1765051950474,0.7,132.45,132.44,7.55058894]
["bitfinex","SOLUSD",1765051952010,0.7,132.45,132.43,10.87231506]
["bitfinex","SOLUSD",1765051952289,0.7,132.45,132.43,16.308864]
["bitfinex","SOLUSD",1765051956861,18.8704038,132.49,132.44,4.03122804]
["bitfinex","SOLUSD",1765051956862,7.54838755,132.48,132.44,4.03122804]
["bitfinex","SOLUSD",1765051957085,9.0,132.47,132.44,4.03122804]
["bitfinex","SOLUSD",1765051957465,0.7,132.46,132.44,4.03122804]
["bitfinex","SOLUSD",1765051957894,0.7,132.46,132.44,3.32122804]
["bitfinex","SOLUSD",1765051959891,8.3,132.47,132.45,4.03122804]
["bitfinex","SOLUSD",1765051960097,9.0,132.47,132.45,4.03122804]
["bitfinex","SOLUSD",1765051963671,9.0,132.47,132.45,3.32122804]
["bitfinex","SOLUSD",1765051966799,9.0,132.47,132.44,8.26031834]
["bitfinex","SOLUSD",1765051967023,9.0,132.47,132.45,3.32122804]
["bitfinex","SOLUSD",1765051967691,9.0,132.47,132.45,4.03122804]
["bitfinex","SOLUSD",1765051967876,9.0,132.47,132.45,0.71]
["bitfinex","SOLUSD",1765051968288,9.0,132.47,132.44,11.58154638]
["bitfinex","SOLUSD",1765051970491,8.3,132.47,132.46,3.32122804]
["bitfinex","SOLUSD",1765051970698,8.3,132.47,132.45,3.98122804]
["bitfinex","SOLUSD",1765051971102,8.3,132.47,132.46,0.66]
["bitfinex","SOLUSD",1765051971272,8.3,132.47,132.45,3.98122804]
["bitfinex","SOLUSD",1765051971674,8.3,132.47,132.46,0.66]
["bitfinex","SOLUSD",1765051972196,8.3,132.47,132.45,3.32122804]
["bitfinex","SOLUSD",1765051972507,8.3,132.47,132.45,3.98122804]
["bitfinex","SOLUSD",1765051974404,8.3,132.47,132.45,3.32122804]
["bitfinex","SOLUSD",1765051974585,8.3,132.47,132.45,3.98122804]
["bitfinex","SOLUSD",1765051976600,8.3,132.47,132.45,3.32122804]
["bitfinex","SOLUSD",1765051976799,8.3,132.47,132.45,3.98122804]
["bitfinex","SOLUSD",1765051977296,8.3,132.47,132.45,3.32122804]
["bitfinex","SOLUSD",1765051977597,8.3,132.47,132.45,3.98122804]
["bitfinex","SOLUSD",1765051978402,8.3,132.47,132.45,0.66]
["bitfinex","SOLUSD",1765051978606,8.96,132.47,132.45,0.66]
["bitfinex","SOLUSD",1765051978795,8.3,132.47,132.45,8.20985876]
["bitfinex","SOLUSD",1765051979000,8.3,132.47,132.45,11.5310868]
["bitfinex","SOLUSD",1765051979506,8.96,132.48,132.45,11.5310868]
["bitfinex","SOLUSD",1765051980817,8.96,132.48,132.45,8.20985876]
["bitfinex","SOLUSD",1765051980987,0.66,132.47,132.45,8.20985876]
["bitfinex","SOLUSD",1765051981305,0.66,132.47,132.43,27.18109211]
["bitfinex","SOLUSD",1765051981505,3.32122804,132.46,132.42,8.21157073]
["bitfinex","SOLUSD",1765051981694,8.3,132.45,132.42,8.21157073]
["bitfinex","SOLUSD",1765051981877,8.96,132.45,132.42,8.21157073]
["bitfinex","SOLUSD",1765051982080,0.66,132.44,132.42,8.21157073]
["bitfinex","SOLUSD",1765051982281,0.66,132.44,132.42,11.53279877]
["bitfinex","SOLUSD",1765051982696,8.3,132.45,132.43,0.66]
["bitfinex","SOLUSD",1765051982896,8.3,132.45,132.43,3.98122804]
["bitfinex","SOLUSD",1765051983102,8.3,132.45,132.43,0.66]
["bitfinex","SOLUSD",1765051983303,8.96,132.45,132.43,0.66]
["bitfinex","SOLUSD",1765051984286,8.96,132.45,132.43,11.53225336]
["bitfinex","SOLUSD",1765051985401,8.96,132.45,132.43,8.21102532]
["bitfinex","SOLUSD",1765051988212,8.96,132.45,132.43,7.55102532]
["bitfinex","SOLUSD",1765051988705,8.3,132.45,132.43,7.55102532]
["bitfinex","SOLUSD",1765051988912,8.3,132.45,132.43,8.21102532]
["bitfinex","SOLUSD",1765051989291,16.51012342,132.45,132.42,3.98122804]
["bitfinex","SOLUSD",1765051989497,8.96,132.45,132.42,3.98122804]
["bitfinex","SOLUSD",1765051994721,3.98122804,132.44,132.4,16.968864]
["bitfinex","SOLUSD",1765051994921,7.5511591,132.43,132.4,16.968864]
["bitfinex","SOLUSD",1765051995107,8.2111591,132.43,132.4,16.968864]
["bitfinex","SOLUSD",1765051999727,8.2111591,132.43,132.4,20.29009204]
["bitfinex","SOLUSD",1765052000437,8.2111591,132.43,132.4,22.15986993]
["bitfinex","SOLUSD",1765052000730,8.2111591,132.43,132.4,21.49986993]
["bitfinex","SOLUSD",1765052000912,8.2111591,132.43,132.41,0.71]
["bitfinex","SOLUSD",1765052001826,8.2111591,132.43,132.4,21.49986993]
["bitfinex","SOLUSD",1765052002025,8.2111591,132.43,132.4,22.20986993]
["bitfinex","SOLUSD",1765052003028,0.72,132.42,132.4,22.20986993]
["bitfinex","SOLUSD",1765052003229,7.55058894,132.44,132.4,22.20986993]
["bitfinex","SOLUSD",1765052003416,0.72,132.43,132.41,0.71]
["bitfinex","SOLUSD",1765052005716,8.27124022,132.43,132.41,0.71]
["bitfinex","SOLUSD",1765052005926,8.27124022,132.43,132.41,5.90100593]
["bitfinex","SOLUSD",1765052015938,8.3,132.42,132.41,5.90100593]
["bitfinex","SOLUSD",1765052021242,8.3,132.42,132.41,5.19100593]
["bitfinex","SOLUSD",1765052022141,8.3,132.42,132.41,5.90100593]
["bitfinex","SOLUSD",1765052026238,8.3,132.42,132.41,5.19100593]
["bitfinex","SOLUSD",1765052026745,8.3,132.42,132.41,5.90100593]
["bitfinex","SOLUSD",1765052031744,8.3,132.42,132.38,16.958864]
["bitfinex","SOLUSD",1765052031745,9.0,132.42,132.38,16.958864]
["bitfinex","SOLUSD",1765052031927,0.7,132.41,132.38,22.14986993]
["bitfinex","SOLUSD",1765052032924,0.7,132.41,132.38,0.65]
["bitfinex","SOLUSD",1765052033653,0.7,132.41,132.38,5.84100593]
["bitfinex","SOLUSD",1765052033830,8.25263428,132.41,132.38,5.84100593]
["bitfinex","SOLUSD",1765052034350,0.7,132.4,132.38,5.19100593]
["bitfinex","SOLUSD",1765052035160,0.7,132.4,132.38,5.84100593]
["bitfinex","SOLUSD",1765052037952,7.55263428,132.41,132.38,0.65]
["bitfinex","SOLUSD",1765052038149,0.7,132.4,132.39,5.19100593]
["bitfinex","SOLUSD",1765052045869,0.7,132.4,132.38,5.84100593]
["bitfinex","SOLUSD",1765052046766,0.7,132.4,132.38,0.65]
["bitfinex","SOLUSD",1765052046767,8.25290911,132.4,132.38,0.65]
["bitfinex","SOLUSD",1765052047267,0.7,132.4,132.38,5.84100593]
["bitfinex","SOLUSD",1765052049067,0.7,132.4,132.38,0.65]
["bitfinex","SOLUSD",1765052052636,0.7,132.4,132.38,5.84100593]
["bitfinex","SOLUSD",1765052052837,7.55250533,132.41,132.38,5.84100593]
["bitfinex","SOLUSD",1765052053046,8.25250533,132.41,132.38,5.84100593]
["bitfinex","SOLUSD",1765052053259,0.7,132.4,132.38,5.84100593]
["bitfinex","SOLUSD",1765052053462,7.55250533,132.41,132.38,5.84100593]
["bitfinex","SOLUSD",1765052053667,8.25250533,132.41,132.38,5.84100593]
["bitfinex","SOLUSD",1765052053967,7.55250533,132.41,132.38,5.84100593]
["bitfinex","SOLUSD",1765052054264,0.7,132.4,132.38,5.84100593]
["bitfinex","SOLUSD",1765052056370,0.7,132.4,132.38,0.65]
["bitfinex","SOLUSD",1765052058268,8.25250533,132.41,132.39,5.19100593]
["bitfinex","SOLUSD",1765052058563,7.55250533,132.41,132.39,5.19100593]
["bitfinex","SOLUSD",1765052058864,0.7,132.4,132.39,5.19100593]
["bitfinex","SOLUSD",1765052060465,0.7,132.4,132.39,3.32316368]
["bitfinex","SOLUSD",1765052062772,0.7,132.4,132.38,3.32316368]
["bitfinex","SOLUSD",1765052063553,0.7,132.4,132.38,3.99316368]
["bitfinex","SOLUSD",1765052066486,8.3,132.39,132.35,3.32316368]
["bitfinex","SOLUSD",1765052066658,0.66,132.38,132.35,3.99316368]
["bitfinex","SOLUSD",1765052067162,0.66,132.38,132.35,0.67]
["bitfinex","SOLUSD",1765052067952,3.98316368,132.38,132.33,27.85873685]
["bitfinex","SOLUSD",1765052068151,3.98316368,132.38,132.34,0.67]
["bitfinex","SOLUSD",1765052068467,11.53781198,132.37,132.33,7.55670917]
["bitfinex","SOLUSD",1765052068777,8.3,132.36,132.33,7.55670917]
["bitfinex","SOLUSD",1765052068962,8.3,132.36,132.33,8.22670917]
["bitfinex","SOLUSD",1765052068963,8.96,132.36,132.33,8.22670917]
["bitfinex","SOLUSD",1765052069799,0.66,132.35,132.33,0.67]
["bitfinex","SOLUSD",1765052070656,0.66,132.35,132.32,23.86612405]
["bitfinex","SOLUSD",1765052070978,0.66,132.35,132.32,24.53612405]
["bitfinex","SOLUSD",1765052071180,0.66,132.35,132.33,0.67]
["bitfinex","SOLUSD",1765052073178,16.51516658,132.36,132.33,0.67]
["bitfinex","SOLUSD",1765052076363,19.83833026,132.36,132.33,0.67]
["bitfinex","SOLUSD",1765052087298,3.32316368,132.34,132.31,7.5579424]
["bitfinex","SOLUSD",1765052087485,11.62316368,132.33,132.31,0.67]
["bitfinex","SOLUSD",1765052087667,8.3,132.33,132.31,0.67]
["bitfinex","SOLUSD",1765052088076,8.96,132.33,132.31,8.97]
["bitfinex","SOLUSD",1765052088491,8.3,132.33,132.31,8.97]
["bitfinex","SOLUSD",1765052088677,8.96,132.33,132.31,12.29316368]
["bitfinex","SOLUSD",1765052089901,8.3,132.33,132.31,12.29316368]
["bitfinex","SOLUSD",1765052090896,8.96,132.33,132.31,12.29316368]
["bitfinex","SOLUSD",1765052092075,8.3,132.33,132.31,12.29316368]
["bitfinex","SOLUSD",1765052093713,8.3,132.33,132.32,3.32316368]
["bitfinex","SOLUSD",1765052098690,8.3,132.33,132.32,4.04316368]
["bitfinex","SOLUSD",1765052099212,8.3,132.33,132.32,20.35202768]
["bitfinex","SOLUSD",1765052101304,0.71,132.34,132.32,20.35202768]
["bitfinex","SOLUSD",1765052101305,8.3,132.34,132.32,4.04316368]
["bitfinex","SOLUSD",1765052101505,8.3,132.34,132.33,0.72]
["bitfinex","SOLUSD",1765052101711,8.3,132.34,132.32,12.34316368]
["bitfinex","SOLUSD",1765052101907,9.01,132.34,132.32,12.34316368]
["bitfinex","SOLUSD",1765052106618,9.01,132.34,132.32,9.02]
["bitfinex","SOLUSD",1765052106793,9.01,132.34,132.32,12.34316368]
["bitfinex","SOLUSD",1765052115313,16.5663716,132.34,132.32,0.72]
["bitfinex","SOLUSD",1765052115618,0.71,132.33,132.3,16.308864]
["bitfinex","SOLUSD",1765052115921,4.03316368,132.33,132.28,3.32316368]
["bitfinex","SOLUSD",1765052116110,3.32316368,132.32,132.27,11.8032939]
["bitfinex","SOLUSD",1765052116310,8.3,132.31,132.27,11.8032939]
["bitfinex","SOLUSD",1765052116496,9.01,132.31,132.27,11.0832939]
["bitfinex","SOLUSD",1765052116699,0.71,132.3,132.28,0.72]
["bitfinex","SOLUSD",1765052117113,0.71,132.3,132.27,11.0832939]
["bitfinex","SOLUSD",1765052117326,0.71,132.3,132.28,0.72]
["bitfinex","SOLUSD",1765052119914,8.26859596,132.3,132.28,0.72]
["bitfinex","SOLUSD",1765052120226,8.26859596,132.3,132.27,4.20316368]
["bitfinex","SOLUSD",1765052122636,8.26859596,132.3,132.27,6.08114607]
["bitfinex","SOLUSD",1765052127320,0.69,132.29,132.27,0.2]
["bitfinex","SOLUSD",1765052127621,8.3,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765052128027,8.99,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765052128220,8.3,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765052128621,8.99,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765052129332,8.3,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765052132127,16.5497218,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765052138747,16.5497218,132.28,132.27,5.40114607]
["bitfinex","SOLUSD",1765052138981,8.3,132.3,132.27,13.64137952]
["bitfinex","SOLUSD",1765052139183,8.3,132.3,132.29,5.20114607]
["bitfinex","SOLUSD",1765052146185,8.3,132.3,132.29,5.20114607]
["bitfinex","SOLUSD",1765052148588,8.3,132.3,132.28,5.88114607]
["bitfinex","SOLUSD",1765052150490,8.3,132.3,132.29,5.20114607]
["bitfinex","SOLUSD",1765052155591,8.3,132.3,132.29,5.92114607]
["bitfinex","SOLUSD",1765052155799,8.3,132.3,132.29,5.20114607]
["bitfinex","SOLUSD",1765052161589,8.3,132.3,132.28,5.92114607]
["bitfinex","SOLUSD",1765052164512,8.3,132.3,132.29,5.20114607]
["bitfinex","SOLUSD",1765052166494,8.3,132.31,132.29,5.92114607]
["bitfinex","SOLUSD",1765052166694,8.3,132.31,132.3,5.92114607]
["bitfinex","SOLUSD",1765052174630,8.3,132.31,132.3,13.47972505]
["bitfinex","SOLUSD",1765052175740,112.52648002,132.34,132.3,13.47972505]
["bitfinex","SOLUSD",1765052175741,104.3,132.34,132.3,13.47972505]
["bitfinex","SOLUSD",1765052175906,8.3,132.34,132.33,5.20114607]
["bitfinex","SOLUSD",1765052176105,8.97,132.34,132.32,5.20114607]
["bitfinex","SOLUSD",1765052176604,8.3,132.34,132.33,5.20114607]
["bitfinex","SOLUSD",1765052176806,8.97,132.34,132.33,5.20114607]
["bitfinex","SOLUSD",1765052177314,8.3,132.34,132.31,7.55768936]
["bitfinex","SOLUSD",1765052177514,8.97,132.34,132.32,5.20114607]
["bitfinex","SOLUSD",1765052177714,8.97,132.34,132.32,5.92114607]
["bitfinex","SOLUSD",1765052178317,8.3,132.34,132.33,5.20114607]
["bitfinex","SOLUSD",1765052182243,40.39527041,132.38,132.33,5.20114607]
["bitfinex","SOLUSD",1765052182244,0.7,132.37,132.33,5.86114607]
["bitfinex","SOLUSD",1765052182540,0.7,132.37,132.36,5.20114607]
["bitfinex","SOLUSD",1765052182836,9.0,132.37,132.36,5.20114607]
["bitfinex","SOLUSD",1765052184341,9.0,132.37,132.36,3.32465054]
["bitfinex","SOLUSD",1765052185434,9.0,132.37,132.35,3.32465054]
["bitfinex","SOLUSD",1765052186435,9.0,132.37,132.36,3.32465054]
["bitfinex","SOLUSD",1765052186639,8.3,132.37,132.36,3.32465054]
["bitfinex","SOLUSD",1765052188846,8.3,132.37,132.35,3.98465054]
["bitfinex","SOLUSD",1765052190752,8.3,132.37,132.35,10.88022522]
["bitfinex","SOLUSD",1765052190941,8.3,132.37,132.36,3.98465054]
["bitfinex","SOLUSD",1765052191548,112.55286797,132.41,132.36,11.53961081]
["bitfinex","SOLUSD",1765052191725,8.3,132.4,132.38,3.32465054]
["bitfinex","SOLUSD",1765052191926,8.3,132.4,132.39,3.32465054]
["bitfinex","SOLUSD",1765052192425,8.3,132.4,132.39,3.98465054]
["bitfinex","SOLUSD",1765052192846,8.3,132.4,132.38,3.98465054]
["bitfinex","SOLUSD",1765052193052,9.0,132.4,132.38,3.98465054]
["bitfinex","SOLUSD",1765052194419,8.3,132.4,132.38,3.98465054]
["bitfinex","SOLUSD",1765052195764,8.3,132.4,132.39,3.98465054]
["bitfinex","SOLUSD",1765052195928,8.3,132.4,132.39,3.32465054]
["bitfinex","SOLUSD",1765052196573,16.55287766,132.4,132.36,3.32465054]
["bitfinex","SOLUSD",1765052196863,0.7,132.39,132.36,0.66]
["bitfinex","SOLUSD",1765052197432,0.7,132.39,132.36,3.98465054]
["bitfinex","SOLUSD",1765052198159,0.7,132.39,132.37,3.32465054]
["bitfinex","SOLUSD",1765052200830,0.7,132.39,132.36,3.98465054]
["bitfinex","SOLUSD",1765052203347,0.7,132.39,132.37,3.32465054]
["bitfinex","SOLUSD",1765052205061,0.7,132.39,132.36,3.98465054]
["bitfinex","SOLUSD",1765052208560,0.7,132.39,132.37,3.32465054]
["bitfinex","SOLUSD",1765052209440,8.3,132.4,132.38,3.98465054]
["bitfinex","SOLUSD",1765052209931,9.0,132.4,132.38,3.98465054]
["bitfinex","SOLUSD",1765052211440,8.3,132.4,132.38,3.98465054]
["bitfinex","SOLUSD",1765052214135,8.98,132.4,132.38,3.98465054]
["bitfinex","SOLUSD",1765052214564,0.68,132.39,132.36,3.32465054]
["bitfinex","SOLUSD",1765052214861,0.68,132.39,132.34,20.31351454]
["bitfinex","SOLUSD",1765052215158,4.00465054,132.39,132.34,20.31351454]
["bitfinex","SOLUSD",1765052215460,24.31816508,132.39,132.34,4.00465054]
["bitfinex","SOLUSD",1765052215638,0.68,132.38,132.34,4.00465054]
["bitfinex","SOLUSD",1765052215957,8.3,132.37,132.34,4.00465054]
["bitfinex","SOLUSD",1765052216159,15.85464448,132.37,132.35,0.68]
["bitfinex","SOLUSD",1765052216456,16.53464448,132.37,132.34,4.00465054]
["bitfinex","SOLUSD",1765052217253,16.53464448,132.37,132.34,0.68]
["bitfinex","SOLUSD",1765052218649,0.68,132.36,132.32,27.87079519]
["bitfinex","SOLUSD",1765052218850,4.00465054,132.36,132.32,16.988864]
["bitfinex","SOLUSD",1765052219462,0.68,132.36,132.33,0.68]
["bitfinex","SOLUSD",1765052220658,8.3,132.37,132.34,3.32465054]
["bitfinex","SOLUSD",1765052220865,8.3,132.37,132.33,8.23666178]
["bitfinex","SOLUSD",1765052220866,8.3,132.37,132.35,3.32465054]
["bitfinex","SOLUSD",1765052221071,8.3,132.37,132.34,4.00465054]
["bitfinex","SOLUSD",1765052221959,8.3,132.37,132.35,0.68]
["bitfinex","SOLUSD",1765052226579,8.3,132.37,132.35,4.00465054]
["bitfinex","SOLUSD",1765052229476,8.3,132.37,132.36,0.68]
["bitfinex","SOLUSD",1765052229679,8.3,132.37,132.35,4.00465054]
["bitfinex","SOLUSD",1765052229864,8.3,132.37,132.35,0.68]
["bitfinex","SOLUSD",1765052230067,8.3,132.37,132.35,4.00465054]
["bitfinex","SOLUSD",1765052230272,8.98,132.37,132.35,4.00465054]
["bitfinex","SOLUSD",1765052230978,8.3,132.37,132.35,4.00465054]
["bitfinex","SOLUSD",1765052232882,8.98,132.37,132.35,4.00465054]
["bitfinex","SOLUSD",1765052233378,0.68,132.36,132.33,8.3]
["bitfinex","SOLUSD",1765052233599,0.68,132.36,132.33,4.00465054]
["bitfinex","SOLUSD",1765052234686,8.23516907,132.36,132.33,4.00465054]
["bitfinex","SOLUSD",1765052236478,8.23516907,132.36,132.33,0.68]
["bitfinex","SOLUSD",1765052237991,8.3,132.37,132.35,3.32465054]
["bitfinex","SOLUSD",1765052238187,8.3,132.37,132.36,3.32465054]
["bitfinex","SOLUSD",1765052238395,8.3,132.37,132.36,4.00465054]
["bitfinex","SOLUSD",1765052242601,8.3,132.39,132.36,11.5597987]
["bitfinex","SOLUSD",1765052242786,8.3,132.39,132.37,4.02465054]
["bitfinex","SOLUSD",1765052242982,9.01,132.39,132.37,4.02465054]
["bitfinex","SOLUSD",1765052244827,9.01,132.39,132.37,0.7]
["bitfinex","SOLUSD",1765052246202,9.01,132.39,132.37,4.02465054]
["bitfinex","SOLUSD",1765052246503,9.01,132.39,132.37,0.7]
["bitfinex","SOLUSD",1765052246902,9.01,132.39,132.36,5.89385121]
["bitfinex","SOLUSD",1765052247112,16.56349376,132.39,132.36,5.89385121]
["bitfinex","SOLUSD",1765052247491,16.56349376,132.39,132.37,0.7]
["bitfinex","SOLUSD",1765052250908,16.56349376,132.39,132.37,5.89385121]
["bitfinex","SOLUSD",1765052251805,16.56349376,132.39,132.37,5.19385121]
["bitfinex","SOLUSD",1765052251999,8.3,132.38,132.37,5.19385121]
["bitfinex","SOLUSD",1765052253492,8.3,132.38,132.37,5.89385121]
["bitfinex","SOLUSD",1765052255113,8.3,132.38,132.37,5.19385121]
["bitfinex","SOLUSD",1765052255711,8.26349376,132.39,132.37,5.19385121]
["bitfinex","SOLUSD",1765052255914,8.26349376,132.39,132.37,5.89385121]
["bitfinex","SOLUSD",1765052255915,8.3,132.38,132.37,5.89385121]
["bitfinex","SOLUSD",1765052256308,8.26349376,132.39,132.37,5.89385121]
["bitfinex","SOLUSD",1765052256615,8.3,132.38,132.37,5.19385121]
["bitfinex","SOLUSD",1765052259211,8.26349376,132.39,132.37,5.19385121]
["bitfinex","SOLUSD",1765052259414,8.3,132.38,132.37,5.19385121]
["bitfinex","SOLUSD",1765052261719,8.26349376,132.39,132.37,5.19385121]
["bitfinex","SOLUSD",1765052261921,8.3,132.38,132.37,5.89385121]
["bitfinex","SOLUSD",1765052263599,8.3,132.38,132.37,5.19385121]
["bitfinex","SOLUSD",1765052264618,8.26349376,132.39,132.37,5.19385121]
["bitfinex","SOLUSD",1765052264917,8.3,132.38,132.37,5.19385121]
["bitfinex","SOLUSD",1765052265122,8.3,132.38,132.37,5.89385121]
["bitfinex","SOLUSD",1765052270232,8.3,132.38,132.37,13.44843306]
["bitfinex","SOLUSD",1765052272031,8.98,132.4,132.37,13.44843306]
["bitfinex","SOLUSD",1765052272326,8.98,132.4,132.38,5.19385121]
["bitfinex","SOLUSD",1765052280937,8.98,132.4,132.38,5.90385121]
["bitfinex","SOLUSD",1765052281742,16.5329619,132.4,132.38,5.90385121]
["bitfinex","SOLUSD",1765052282242,16.5329619,132.4,132.38,5.19385121]
["bitfinex","SOLUSD",1765052282837,16.5329619,132.4,132.38,5.90385121]
["bitfinex","SOLUSD",1765052286835,15.8529619,132.4,132.38,5.90385121]
["bitfinex","SOLUSD",1765052287538,16.5729619,132.4,132.38,5.90385121]
["bitfinex","SOLUSD",1765052294035,0.72,132.39,132.35,22.21271521]
["bitfinex","SOLUSD",1765052294219,8.3,132.38,132.35,5.90385121]
["bitfinex","SOLUSD",1765052294718,9.02,132.38,132.36,0.71]
["bitfinex","SOLUSD",1765052295143,9.02,132.38,132.36,5.90385121]
["bitfinex","SOLUSD",1765052296749,16.57402531,132.38,132.36,5.90385121]
["bitfinex","SOLUSD",1765052296923,16.57402531,132.38,132.36,0.71]
["bitfinex","SOLUSD",1765052302445,8.3,132.38,132.36,5.90385121]
["bitfinex","SOLUSD",1765052302834,8.3,132.38,132.37,0.68]
["bitfinex","SOLUSD",1765052303736,8.3,132.38,132.36,5.87385121]
["bitfinex","SOLUSD",1765052305247,104.3,132.42,132.37,5.87385121]
["bitfinex","SOLUSD",1765052305248,0.7,132.41,132.37,5.87385121]
["bitfinex","SOLUSD",1765052305451,8.3,132.39,132.38,5.19385121]
["bitfinex","SOLUSD",1765052305750,8.3,132.39,132.38,5.87385121]
["bitfinex","SOLUSD",1765052308354,8.3,132.39,132.38,4.00327475]
["bitfinex","SOLUSD",1765052310555,8.3,132.39,132.38,0.68]
["bitfinex","SOLUSD",1765052310858,7.55249005,132.41,132.38,4.00327475]
["bitfinex","SOLUSD",1765052311158,15.85249005,132.41,132.4,3.32327475]
["bitfinex","SOLUSD",1765052311358,15.85249005,132.41,132.39,4.00327475]
["bitfinex","SOLUSD",1765052312244,15.85249005,132.41,132.4,0.68]
["bitfinex","SOLUSD",1765052313140,8.3,132.41,132.4,0.68]
["bitfinex","SOLUSD",1765052313341,8.3,132.41,132.4,4.00327475]
["bitfinex","SOLUSD",1765052314246,8.3,132.41,132.4,0.68]
["bitfinex","SOLUSD",1765052316060,8.3,132.41,132.4,4.00327475]
["bitfinex","SOLUSD",1765052321761,8.3,132.41,132.39,0.68]
["bitfinex","SOLUSD",1765052322060,8.3,132.41,132.4,3.32327475]
["bitfinex","SOLUSD",1765052322538,8.3,132.41,132.4,4.00327475]
["bitfinex","SOLUSD",1765052326089,8.3,132.41,132.39,7.55342915]
["bitfinex","SOLUSD",1765052326299,0.7,132.4,132.37,23.86343001]
["bitfinex","SOLUSD",1765052326481,0.7,132.4,132.37,27.86670476]
["bitfinex","SOLUSD",1765052326681,18.87921199,132.42,132.39,10.87653053]
["bitfinex","SOLUSD",1765052326874,9.0,132.43,132.4,4.00327475]
["bitfinex","SOLUSD",1765052327417,9.0,132.43,132.41,3.32327475]
["bitfinex","SOLUSD",1765052328697,16.55120367,132.43,132.41,3.32327475]
["bitfinex","SOLUSD",1765052330698,15.85120367,132.43,132.41,4.00327475]
["bitfinex","SOLUSD",1765052330866,16.51120367,132.43,132.41,4.00327475]
["bitfinex","SOLUSD",1765052331998,8.3,132.43,132.42,3.32327475]
["bitfinex","SOLUSD",1765052332304,8.3,132.43,132.42,4.02327475]
["bitfinex","SOLUSD",1765052340707,8.3,132.43,132.42,11.57500409]
["bitfinex","SOLUSD",1765052342190,8.3,132.43,132.42,31.20714284]
["bitfinex","SOLUSD",1765052343098,8.28,132.45,132.42,31.20714284]
["bitfinex","SOLUSD",1765052343288,8.98,132.45,132.44,3.32327475]
["bitfinex","SOLUSD",1765052348004,0.7,132.49,132.44,14.89682307]
["bitfinex","SOLUSD",1765052348186,8.28,132.49,132.47,3.32327475]
["bitfinex","SOLUSD",1765052348502,8.98,132.49,132.47,3.32327475]
["bitfinex","SOLUSD",1765052348698,8.28,132.49,132.47,3.32327475]
["bitfinex","SOLUSD",1765052348917,8.28,132.49,132.47,4.02327475]
["bitfinex","SOLUSD",1765052349285,8.98,132.49,132.47,4.02327475]
["bitfinex","SOLUSD",1765052349980,8.98,132.49,132.47,3.32327475]
["bitfinex","SOLUSD",1765052350805,0.7,132.48,132.46,8.98]
["bitfinex","SOLUSD",1765052350994,0.7,132.48,132.45,3.32327475]
["bitfinex","SOLUSD",1765052351311,0.7,132.48,132.46,3.32327475]
["bitfinex","SOLUSD",1765052351784,16.52780334,132.49,132.46,4.02327475]
["bitfinex","SOLUSD",1765052352205,16.52780334,132.49,132.47,3.32327475]
["bitfinex","SOLUSD",1765052352404,8.98,132.49,132.47,3.32327475]
["bitfinex","SOLUSD",1765052352594,8.98,132.49,132.47,4.02327475]
["bitfinex","SOLUSD",1765052352798,8.28,132.49,132.48,4.02327475]
["bitfinex","SOLUSD",1765052352991,8.28,132.49,132.48,3.32327475]
["bitfinex","SOLUSD",1765052354182,8.28,132.49,132.47,13.00327475]
["bitfinex","SOLUSD",1765052354388,8.28,132.49,132.47,20.55210676]
["bitfinex","SOLUSD",1765052355096,8.28,132.49,132.48,3.32327475]
["bitfinex","SOLUSD",1765052358391,8.98,132.49,132.47,3.32327475]
["bitfinex","SOLUSD",1765052359117,8.98,132.49,132.47,4.02327475]
["bitfinex","SOLUSD",1765052362222,8.98,132.49,132.48,3.32327475]
["bitfinex","SOLUSD",1765052364131,8.98,132.49,132.47,4.02327475]
["bitfinex","SOLUSD",1765052365608,8.28,132.49,132.47,4.02327475]
["bitfinex","SOLUSD",1765052367634,8.28,132.49,132.48,3.32327475]
["bitfinex","SOLUSD",1765052367806,8.28,132.49,132.48,4.00327475]
["bitfinex","SOLUSD",1765052368430,8.28,132.49,132.48,3.32327475]
["bitfinex","SOLUSD",1765052370004,8.28,132.49,132.48,4.00327475]
["bitfinex","SOLUSD",1765052370435,8.28,132.49,132.48,5.86458742]
["bitfinex","SOLUSD",1765052371923,8.28,132.49,132.48,5.18458742]
["bitfinex","SOLUSD",1765052372099,8.28,132.49,132.48,5.86458742]
["bitfinex","SOLUSD",1765052379736,8.28,132.49,132.48,13.41289659]
["bitfinex","SOLUSD",1765052379916,8.38,132.51,132.48,13.41289659]
["bitfinex","SOLUSD",1765052380108,8.38,132.51,132.5,5.18458742]
["bitfinex","SOLUSD",1765052380731,8.38,132.51,132.5,5.86458742]
["bitfinex","SOLUSD",1765052380935,8.38,132.51,132.5,0.68]
["bitfinex","SOLUSD",1765052386136,8.38,132.51,132.5,5.86458742]
["bitfinex","SOLUSD",1765052386342,8.38,132.51,132.5,13.41175723]
["bitfinex","SOLUSD",1765052386941,8.38,132.51,132.5,5.86458742]
["bitfinex","SOLUSD",1765052387852,0.1,132.51,132.5,13.41175723]
["bitfinex","SOLUSD",1765052388154,0.1,132.51,132.5,22.22170215]
["bitfinex","SOLUSD",1765052392134,0.1,132.51,132.5,25.24250794]
["bitfinex","SOLUSD",1765052397228,0.1,132.51,132.5,22.22170215]
["bitfinex","SOLUSD",1765052398351,0.1,132.51,132.5,25.24250794]
["bitfinex","SOLUSD",1765052398947,0.1,132.51,132.5,22.22170215]
["bitfinex","SOLUSD",1765052399245,0.1,132.51,132.5,25.24250794]
["bitfinex","SOLUSD",1765052400954,0.1,132.51,132.5,38.70709536]
["bitfinex","SOLUSD",1765052403529,0.1,132.51,132.5,25.24250794]
["bitfinex","SOLUSD",1765052403862,0.1,132.51,132.5,13.40175723]
["bitfinex","SOLUSD",1765052404144,0.1,132.51,132.5,29.71062123]
["bitfinex","SOLUSD",1765052404848,0.1,132.51,132.5,29.04062123]
["bitfinex","SOLUSD",1765052405157,0.81,132.51,132.5,29.04062123]
["bitfinex","SOLUSD",1765052406427,0.81,132.51,132.46,19.54346196]
["bitfinex","SOLUSD",1765052406635,0.81,132.51,132.48,5.18458742]
["bitfinex","SOLUSD",1765052407634,0.81,132.51,132.48,12.7328342]
["bitfinex","SOLUSD",1765052407837,8.3566235,132.51,132.47,7.54887899]
["bitfinex","SOLUSD",1765052408048,8.3566235,132.51,132.48,5.18458742]
["bitfinex","SOLUSD",1765052408237,0.71,132.5,132.47,7.54887899]
["bitfinex","SOLUSD",1765052408448,0.71,132.5,132.48,5.18458742]
["bitfinex","SOLUSD",1765052410058,0.71,132.5,132.47,12.73346641]
["bitfinex","SOLUSD",1765052410357,0.71,132.5,132.47,13.40346641]
["bitfinex","SOLUSD",1765052410532,0.71,132.5,132.47,5.85458742]
["bitfinex","SOLUSD",1765052411040,0.71,132.5,132.47,5.18458742]
["bitfinex","SOLUSD",1765052415360,0.71,132.5,132.47,5.85458742]
["bitfinex","SOLUSD",1765052418763,0.71,132.5,132.47,5.18458742]
["bitfinex","SOLUSD",1765052418968,5.18458742,132.49,132.46,16.308864]
["bitfinex","SOLUSD",1765052419141,5.18458742,132.49,132.44,12.73508444]
["bitfinex","SOLUSD",1765052419468,0.71,132.48,132.44,12.73508444]
["bitfinex","SOLUSD",1765052419760,0.71,132.48,132.44,13.40508444]
["bitfinex","SOLUSD",1765052422969,0.71,132.48,132.45,5.18458742]
["bitfinex","SOLUSD",1765052423268,8.25842508,132.48,132.45,5.18458742]
["bitfinex","SOLUSD",1765052423948,0.7,132.47,132.45,5.18458742]
["bitfinex","SOLUSD",1765052427868,13.43366423,132.47,132.42,29.71479581]
["bitfinex","SOLUSD",1765052428073,13.43366423,132.47,132.43,5.18458742]
["bitfinex","SOLUSD",1765052428259,0.7,132.46,132.43,5.18458742]
["bitfinex","SOLUSD",1765052428867,8.24955912,132.46,132.43,5.18458742]
["bitfinex","SOLUSD",1765052429073,8.24955912,132.46,132.43,5.85458742]
["bitfinex","SOLUSD",1765052429271,0.7,132.45,132.43,5.85458742]
["bitfinex","SOLUSD",1765052429984,8.25011923,132.45,132.43,5.18458742]
["bitfinex","SOLUSD",1765052430471,0.7,132.44,132.43,5.18458742]
["bitfinex","SOLUSD",1765052430965,0.7,132.44,132.41,5.18458742]
["bitfinex","SOLUSD",1765052431167,0.7,132.44,132.41,0.67]
["bitfinex","SOLUSD",1765052431346,0.7,132.44,132.41,5.85458742]
["bitfinex","SOLUSD",1765052431552,0.7,132.44,132.42,5.18458742]
["bitfinex","SOLUSD",1765052432160,8.25059422,132.44,132.42,5.18458742]
["bitfinex","SOLUSD",1765052432357,8.25059422,132.44,132.42,3.32147606]
["bitfinex","SOLUSD",1765052434643,8.25059422,132.44,132.41,3.99147606]
["bitfinex","SOLUSD",1765052436673,8.98,132.45,132.43,3.32147606]
["bitfinex","SOLUSD",1765052437351,8.98,132.45,132.43,3.99147606]
["bitfinex","SOLUSD",1765052437551,8.98,132.45,132.43,3.32147606]
["bitfinex","SOLUSD",1765052437863,8.28,132.45,132.43,3.32147606]
["bitfinex","SOLUSD",1765052438170,0.7,132.44,132.43,3.32147606]
["bitfinex","SOLUSD",1765052438375,0.7,132.44,132.42,0.67]
["bitfinex","SOLUSD",1765052438556,0.7,132.44,132.43,3.32147606]
["bitfinex","SOLUSD",1765052439275,0.7,132.44,132.42,0.67]
["bitfinex","SOLUSD",1765052439480,0.7,132.44,132.42,3.99147606]
["bitfinex","SOLUSD",1765052445684,8.98,132.45,132.42,11.54318957]
["bitfinex","SOLUSD",1765052446584,8.28,132.45,132.42,11.54318957]
["bitfinex","SOLUSD",1765052446766,0.7,132.44,132.42,11.54318957]
["bitfinex","SOLUSD",1765052457194,0.7,132.44,132.42,7.55171351]
["bitfinex","SOLUSD",1765052457497,3.32147606,132.43,132.38,0.66]
["bitfinex","SOLUSD",1765052457792,8.28,132.42,132.38,20.29034006]
["bitfinex","SOLUSD",1765052458094,8.94,132.42,132.38,20.29034006]
["bitfinex","SOLUSD",1765052458397,0.66,132.41,132.38,20.29034006]
["bitfinex","SOLUSD",1765052458766,0.66,132.41,132.38,27.84418795]
["bitfinex","SOLUSD",1765052459182,0.66,132.41,132.38,20.29034006]
["bitfinex","SOLUSD",1765052460166,0.66,132.41,132.38,16.308864]
["bitfinex","SOLUSD",1765052460569,0.66,132.41,132.36,3.32147606]
["bitfinex","SOLUSD",1765052460570,11.53404831,132.41,132.36,3.32147606]
["bitfinex","SOLUSD",1765052460779,3.32147606,132.4,132.36,0.7]
["bitfinex","SOLUSD",1765052461078,8.28,132.39,132.36,11.57650753]
["bitfinex","SOLUSD",1765052461268,8.98,132.39,132.36,11.57650753]
["bitfinex","SOLUSD",1765052461692,8.28,132.39,132.36,4.02147606]
["bitfinex","SOLUSD",1765052461891,0.7,132.38,132.36,4.02147606]
["bitfinex","SOLUSD",1765052462894,0.7,132.38,132.36,11.57655214]
["bitfinex","SOLUSD",1765052463078,8.98,132.39,132.36,11.57655214]
["bitfinex","SOLUSD",1765052469807,8.98,132.39,132.37,4.02147606]
["bitfinex","SOLUSD",1765052471306,8.98,132.39,132.37,11.57587613]
["bitfinex","SOLUSD",1765052471910,8.98,132.39,132.37,4.02147606]
["bitfinex","SOLUSD",1765052479721,8.98,132.39,132.37,0.7]
["bitfinex","SOLUSD",1765052493712,15.83347134,132.39,132.35,7.55551683]
["bitfinex","SOLUSD",1765052493910,0.66,132.38,132.36,12.74907713]
["bitfinex","SOLUSD",1765052494415,0.66,132.38,132.36,13.45907713]
["bitfinex","SOLUSD",1765052494744,8.28,132.39,132.36,13.45907713]
["bitfinex","SOLUSD",1765052494917,8.94,132.39,132.36,13.45907713]
["bitfinex","SOLUSD",1765052495816,8.94,132.39,132.37,0.71]
["bitfinex","SOLUSD",1765052496519,8.94,132.39,132.36,0.71]
["bitfinex","SOLUSD",1765052496726,8.94,132.39,132.36,5.90393493]
["bitfinex","SOLUSD",1765052497521,8.94,132.39,132.36,5.19393493]
["bitfinex","SOLUSD",1765052497726,8.28,132.39,132.37,0.71]
["bitfinex","SOLUSD",1765052498223,8.94,132.39,132.37,0.71]
["bitfinex","SOLUSD",1765052501239,8.94,132.39,132.37,5.90393493]
["bitfinex","SOLUSD",1765052503717,8.94,132.39,132.37,0.71]
["bitfinex","SOLUSD",1765052503917,8.94,132.39,132.37,5.90393493]
["bitfinex","SOLUSD",1765052504846,8.28,132.39,132.38,5.90393493]
["bitfinex","SOLUSD",1765052505072,7.55211571,132.42,132.38,5.90393493]
["bitfinex","SOLUSD",1765052505073,16.51211571,132.42,132.38,5.90393493]
["bitfinex","SOLUSD",1765052505359,0.66,132.41,132.39,5.90393493]
["bitfinex","SOLUSD",1765052510046,0.66,132.41,132.38,5.90393493]
["bitfinex","SOLUSD",1765052510545,0.66,132.41,132.39,0.72]
["bitfinex","SOLUSD",1765052512854,0.66,132.41,132.39,5.91393493]
["bitfinex","SOLUSD",1765052519347,8.2123005,132.41,132.38,5.19393493]
["bitfinex","SOLUSD",1765052519671,8.2123005,132.41,132.38,5.85393493]
["bitfinex","SOLUSD",1765052519964,7.5523005,132.41,132.38,5.19393493]
["bitfinex","SOLUSD",1765052520140,7.55344059,132.39,132.36,0.66]
["bitfinex","SOLUSD",1765052520465,15.83344059,132.39,132.36,0.66]
["bitfinex","SOLUSD",1765052520761,16.55344059,132.39,132.36,0.66]
["bitfinex","SOLUSD",1765052521169,9.0,132.39,132.36,0.66]
["bitfinex","SOLUSD",1765052521340,8.28,132.39,132.37,5.19393493]
["bitfinex","SOLUSD",1765052521736,8.28,132.39,132.38,0.66]
["bitfinex","SOLUSD",1765052521955,8.28,132.39,132.37,5.19393493]
["bitfinex","SOLUSD",1765052522144,8.28,132.39,132.37,5.85393493]
["bitfinex","SOLUSD",1765052523158,8.28,132.39,132.38,5.85393493]
["bitfinex","SOLUSD",1765052523859,8.28,132.41,132.38,5.85393493]
["bitfinex","SOLUSD",1765052524061,8.28,132.41,132.39,0.66]
["bitfinex","SOLUSD",1765052524566,9.0,132.41,132.39,0.66]
["bitfinex","SOLUSD",1765052524765,8.28,132.41,132.39,5.85393493]
["bitfinex","SOLUSD",1765052525163,8.27189957,132.42,132.39,5.85393493]
["bitfinex","SOLUSD",1765052525464,8.28,132.41,132.39,5.85393493]
["bitfinex","SOLUSD",1765052526544,0.72,132.4,132.37,21.50279893]
["bitfinex","SOLUSD",1765052526853,0.72,132.4,132.37,16.968864]
["bitfinex","SOLUSD",1765052529573,8.28,132.41,132.38,5.85393493]
["bitfinex","SOLUSD",1765052529943,9.0,132.41,132.39,0.66]
["bitfinex","SOLUSD",1765052531567,8.28,132.41,132.39,5.85393493]
["bitfinex","SOLUSD",1765052532042,8.28,132.41,132.4,0.66]
["bitfinex","SOLUSD",1765052532543,8.28,132.41,132.39,5.85393493]
["bitfinex","SOLUSD",1765052536065,8.28,132.41,132.4,0.66]
["bitfinex","SOLUSD",1765052536567,8.28,132.41,132.39,5.19393493]
["bitfinex","SOLUSD",1765052536782,8.28,132.41,132.39,5.85393493]
["bitfinex","SOLUSD",1765052538672,8.28,132.41,132.39,0.66]
["bitfinex","SOLUSD",1765052543776,8.98,132.41,132.39,0.66]
["bitfinex","SOLUSD",1765052544374,8.28,132.41,132.39,0.66]
["bitfinex","SOLUSD",1765052544565,8.28,132.41,132.39,13.40731084]
["bitfinex","SOLUSD",1765052545101,8.28,132.41,132.4,0.66]
["bitfinex","SOLUSD",1765052547878,125.80279893,132.46,132.4,13.40680502]
["bitfinex","SOLUSD",1765052548057,8.98,132.45,132.41,5.19393493]
["bitfinex","SOLUSD",1765052548459,0.7,132.44,132.41,5.85393493]
["bitfinex","SOLUSD",1765052553281,125.80279893,132.46,132.43,5.19393493]
["bitfinex","SOLUSD",1765052553282,104.3,132.46,132.43,5.19393493]
["bitfinex","SOLUSD",1765052553461,8.28,132.45,132.44,5.85393493]
["bitfinex","SOLUSD",1765052554481,8.28,132.45,132.44,3.97978404]
["bitfinex","SOLUSD",1765052556576,8.28,132.45,132.44,11.53037298]
["bitfinex","SOLUSD",1765052557467,8.98,132.47,132.44,11.53037298]
["bitfinex","SOLUSD",1765052557668,8.98,132.47,132.45,3.31978404]
["bitfinex","SOLUSD",1765052558766,0.7,132.46,132.44,3.97978404]
["bitfinex","SOLUSD",1765052559869,16.52892081,132.47,132.44,3.97978404]
["bitfinex","SOLUSD",1765052560289,0.7,132.46,132.44,3.97978404]
["bitfinex","SOLUSD",1765052562183,16.52892081,132.47,132.44,3.97978404]
["bitfinex","SOLUSD",1765052563172,15.82892081,132.47,132.44,3.97978404]
["bitfinex","SOLUSD",1765052563373,0.7,132.46,132.44,3.97978404]
["bitfinex","SOLUSD",1765052563575,15.82892081,132.47,132.44,3.97978404]
["bitfinex","SOLUSD",1765052563774,0.7,132.46,132.44,3.97978404]
["bitfinex","SOLUSD",1765052564496,15.82892081,132.47,132.44,3.97978404]
["bitfinex","SOLUSD",1765052564797,16.52892081,132.47,132.44,3.97978404]
["bitfinex","SOLUSD",1765052568306,8.98,132.47,132.44,11.53023865]
["bitfinex","SOLUSD",1765052568800,8.98,132.47,132.45,3.31978404]
["bitfinex","SOLUSD",1765052569186,8.28,132.47,132.46,0.66]
["bitfinex","SOLUSD",1765052569400,8.28,132.47,132.46,3.97978404]
["bitfinex","SOLUSD",1765052571182,8.28,132.47,132.46,11.52923293]
["bitfinex","SOLUSD",1765052577609,0.71,132.48,132.46,11.52923293]
["bitfinex","SOLUSD",1765052577909,8.99,132.48,132.46,11.52923293]
["bitfinex","SOLUSD",1765052581817,8.99,132.48,132.46,0.66]
["bitfinex","SOLUSD",1765052582025,3.98978404,132.47,132.41,3.97978404]
["bitfinex","SOLUSD",1765052582213,3.31978404,132.45,132.4,3.31978404]
["bitfinex","SOLUSD",1765052582383,8.28,132.44,132.4,3.31978404]
["bitfinex","SOLUSD",1765052582589,8.95,132.44,132.4,20.28864804]
["bitfinex","SOLUSD",1765052582789,0.67,132.43,132.41,3.97978404]
["bitfinex","SOLUSD",1765052583093,8.28,132.42,132.41,11.5319775]
["bitfinex","SOLUSD",1765052587139,8.95,132.44,132.41,11.5319775]
["bitfinex","SOLUSD",1765052587432,8.95,132.44,132.42,3.31978404]
["bitfinex","SOLUSD",1765052588428,8.95,132.44,132.42,10.87142173]
["bitfinex","SOLUSD",1765052588796,8.28,132.44,132.42,11.53142173]
["bitfinex","SOLUSD",1765052590121,8.28,132.44,132.43,0.66]
["bitfinex","SOLUSD",1765052590321,104.3,132.47,132.43,11.53094314]
["bitfinex","SOLUSD",1765052590536,8.28,132.46,132.45,3.31978404]
["bitfinex","SOLUSD",1765052591022,8.28,132.46,132.45,3.97978404]
["bitfinex","SOLUSD",1765052592694,8.95,132.48,132.45,11.52978959]
["bitfinex","SOLUSD",1765052593006,8.95,132.48,132.46,3.31978404]
["bitfinex","SOLUSD",1765052593407,8.28,132.48,132.47,3.31978404]
["bitfinex","SOLUSD",1765052593610,8.28,132.48,132.47,3.97978404]
["bitfinex","SOLUSD",1765052594205,8.28,132.48,132.47,11.52866303]
["bitfinex","SOLUSD",1765052594409,8.28,132.5,132.47,11.52866303]
["bitfinex","SOLUSD",1765052594723,8.95,132.5,132.48,3.31978404]
["bitfinex","SOLUSD",1765052594917,8.95,132.5,132.48,3.97978404]
["bitfinex","SOLUSD",1765052595329,8.95,132.5,132.48,3.31978404]
["bitfinex","SOLUSD",1765052595623,8.28,132.5,132.49,3.31978404]
["bitfinex","SOLUSD",1765052595796,8.28,132.5,132.49,3.97978404]
["bitfinex","SOLUSD",1765052596724,8.28,132.5,132.49,0.66]
["bitfinex","SOLUSD",1765052597029,8.28,132.5,132.49,3.97978404]
["bitfinex","SOLUSD",1765052599018,8.28,132.5,132.49,3.31978404]
["bitfinex","SOLUSD",1765052599218,8.28,132.5,132.49,3.97978404]
["bitfinex","SOLUSD",1765052599418,8.28,132.5,132.49,0.66]
["bitfinex","SOLUSD",1765052599725,8.28,132.5,132.49,3.97978404]
["bitfinex","SOLUSD",1765052601321,8.28,132.5,132.49,3.31978404]
["bitfinex","SOLUSD",1765052602629,8.28,132.5,132.49,4.00978404]
["bitfinex","SOLUSD",1765052603634,8.28,132.5,132.49,3.31978404]
["bitfinex","SOLUSD",1765052605015,8.28,132.5,132.49,4.00978404]
["bitfinex","SOLUSD",1765052605220,8.28,132.5,132.49,8.23773945]
["bitfinex","SOLUSD",1765052605529,8.28,132.5,132.49,10.86752349]
["bitfinex","SOLUSD",1765052605729,8.98,132.5,132.49,10.86752349]
["bitfinex","SOLUSD",1765052606231,8.98,132.5,132.46,18.87281381]
["bitfinex","SOLUSD",1765052606534,8.98,132.5,132.48,3.31978404]
["bitfinex","SOLUSD",1765052607037,8.98,132.5,132.48,4.00978404]
["bitfinex","SOLUSD",1765052607334,8.98,132.5,132.49,3.31978404]
["bitfinex","SOLUSD",1765052607709,8.98,132.5,132.48,3.31978404]
["bitfinex","SOLUSD",1765052608734,8.98,132.5,132.44,40.43474096]
["bitfinex","SOLUSD",1765052608735,0.7,132.49,132.46,10.86903283]
["bitfinex","SOLUSD",1765052608911,8.28,132.48,132.46,3.31978404]
["bitfinex","SOLUSD",1765052609312,8.98,132.48,132.46,3.31978404]
["bitfinex","SOLUSD",1765052611834,8.28,132.48,132.46,11.55918256]
["bitfinex","SOLUSD",1765052613032,8.28,132.48,132.47,4.00978404]
["bitfinex","SOLUSD",1765052613616,8.28,132.48,132.46,0.69]
["bitfinex","SOLUSD",1765052613814,8.98,132.48,132.46,4.00978404]
["bitfinex","SOLUSD",1765052614118,8.28,132.48,132.47,0.69]
["bitfinex","SOLUSD",1765052615236,8.28,132.48,132.46,12.73459799]
["bitfinex","SOLUSD",1765052615535,8.28,132.48,132.46,13.42459799]
["bitfinex","SOLUSD",1765052616745,8.98,132.48,132.46,13.42459799]
["bitfinex","SOLUSD",1765052617937,8.98,132.48,132.46,12.73459799]
["bitfinex","SOLUSD",1765052618140,0.7,132.47,132.45,5.18562048]
["bitfinex","SOLUSD",1765052618548,0.7,132.47,132.45,5.87562048]
["bitfinex","SOLUSD",1765052619747,0.7,132.47,132.45,0.69]
["bitfinex","SOLUSD",1765052619941,0.7,132.47,132.45,5.87562048]
["bitfinex","SOLUSD",1765052620166,0.7,132.47,132.44,29.04457317]
["bitfinex","SOLUSD",1765052620350,0.7,132.47,132.44,29.73457317]
["bitfinex","SOLUSD",1765052622831,8.28,132.48,132.44,29.73457317]
["bitfinex","SOLUSD",1765052623039,8.98,132.48,132.45,0.69]
["bitfinex","SOLUSD",1765052623238,8.28,132.48,132.45,0.69]
["bitfinex","SOLUSD",1765052623438,0.7,132.47,132.45,0.69]
["bitfinex","SOLUSD",1765052636956,13.43454242,132.47,132.43,7.55096107]
["bitfinex","SOLUSD",1765052637161,13.43454242,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765052637471,0.66,132.46,132.44,0.69]
["bitfinex","SOLUSD",1765052637767,13.39454242,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765052647855,5.84562048,132.46,132.42,13.42734982]
["bitfinex","SOLUSD",1765052648055,5.84562048,132.46,132.42,7.55172934]
["bitfinex","SOLUSD",1765052648056,8.28,132.45,132.42,7.55172934]
["bitfinex","SOLUSD",1765052648256,8.94,132.45,132.42,8.24172934]
["bitfinex","SOLUSD",1765052648453,0.66,132.44,132.42,0.69]
["bitfinex","SOLUSD",1765052648778,5.84562048,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765052649083,0.66,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765052649668,0.66,132.44,132.41,8.24227464]
["bitfinex","SOLUSD",1765052651190,0.66,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765052651383,0.66,132.44,132.4,13.42832971]
["bitfinex","SOLUSD",1765052651574,0.66,132.44,132.4,8.24270923]
["bitfinex","SOLUSD",1765052651779,0.66,132.44,132.4,7.55270923]
["bitfinex","SOLUSD",1765052651983,0.66,132.44,132.41,8.24228824]
["bitfinex","SOLUSD",1765052652185,5.84562048,132.44,132.41,8.24228824]
["bitfinex","SOLUSD",1765052652375,5.84562048,132.44,132.42,0.69]
["bitfinex","SOLUSD",1765052653887,5.84562048,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765052654682,0.66,132.43,132.41,0.69]
["bitfinex","SOLUSD",1765052655193,5.84562048,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765052658085,0.66,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765052663888,0.66,132.44,132.41,8.24225481]
["bitfinex","SOLUSD",1765052664290,0.66,132.44,132.42,0.66]
["bitfinex","SOLUSD",1765052665488,0.66,132.44,132.41,7.55226731]
["bitfinex","SOLUSD",1765052665692,0.66,132.44,132.41,8.21226731]
["bitfinex","SOLUSD",1765052669899,5.84562048,132.44,132.41,7.55226731]
["bitfinex","SOLUSD",1765052670292,0.71,132.43,132.41,7.55226731]
["bitfinex","SOLUSD",1765052670473,0.71,132.43,132.41,8.21226731]
["bitfinex","SOLUSD",1765052671392,13.46562048,132.42,132.38,0.66]
["bitfinex","SOLUSD",1765052671596,5.89562048,132.41,132.38,0.66]
["bitfinex","SOLUSD",1765052672097,0.71,132.41,132.38,0.66]
["bitfinex","SOLUSD",1765052672795,8.99,132.42,132.38,13.39952235]
["bitfinex","SOLUSD",1765052672993,8.99,132.42,132.39,5.84562048]
["bitfinex","SOLUSD",1765052673390,8.99,132.42,132.4,0.66]
["bitfinex","SOLUSD",1765052688415,19.8645063,132.42,132.4,0.66]
["bitfinex","SOLUSD",1765052688709,0.71,132.41,132.38,0.66]
["bitfinex","SOLUSD",1765052689506,4.03274824,132.41,132.37,3.98274824]
["bitfinex","SOLUSD",1765052689708,4.03274824,132.41,132.38,0.66]
["bitfinex","SOLUSD",1765052689891,0.71,132.4,132.38,0.66]
["bitfinex","SOLUSD",1765052690297,0.71,132.4,132.37,0.71]
["bitfinex","SOLUSD",1765052690691,8.26291295,132.4,132.37,0.71]
["bitfinex","SOLUSD",1765052691301,7.55291295,132.4,132.37,4.03274824]
["bitfinex","SOLUSD",1765052691690,7.55291295,132.4,132.38,0.71]
["bitfinex","SOLUSD",1765052693418,11.53523814,132.41,132.38,0.71]
["bitfinex","SOLUSD",1765052694021,8.2124899,132.41,132.38,0.71]
["bitfinex","SOLUSD",1765052694916,0.66,132.4,132.38,0.71]
["bitfinex","SOLUSD",1765052696121,0.66,132.4,132.37,4.04274824]
["bitfinex","SOLUSD",1765052696508,0.66,132.4,132.38,0.72]
["bitfinex","SOLUSD",1765052699233,0.66,132.4,132.38,4.04274824]
["bitfinex","SOLUSD",1765052702017,16.308864,132.43,132.39,4.04274824]
["bitfinex","SOLUSD",1765052702219,8.28,132.44,132.42,3.32274824]
["bitfinex","SOLUSD",1765052702540,8.94,132.44,132.41,3.32274824]
["bitfinex","SOLUSD",1765052702719,8.94,132.44,132.42,0.72]
["bitfinex","SOLUSD",1765052703117,16.49058993,132.44,132.42,0.72]
["bitfinex","SOLUSD",1765052703522,16.49058993,132.44,132.41,4.04274824]
["bitfinex","SOLUSD",1765052703731,15.83058993,132.44,132.41,3.32274824]
["bitfinex","SOLUSD",1765052703930,0.66,132.43,132.41,4.04274824]
["bitfinex","SOLUSD",1765052704745,0.66,132.43,132.41,3.32274824]
["bitfinex","SOLUSD",1765052705040,0.66,132.43,132.4,4.04274824]
["bitfinex","SOLUSD",1765052705429,3.98274824,132.43,132.4,0.72]
["bitfinex","SOLUSD",1765052705731,3.98274824,132.43,132.39,11.59598344]
["bitfinex","SOLUSD",1765052705941,0.66,132.42,132.39,11.59598344]
["bitfinex","SOLUSD",1765052706318,0.66,132.42,132.39,11.59610433]
["bitfinex","SOLUSD",1765052706943,16.49063827,132.44,132.4,4.04274824]
["bitfinex","SOLUSD",1765052707122,0.66,132.43,132.4,4.04274824]
["bitfinex","SOLUSD",1765052707319,0.66,132.43,132.41,0.72]
["bitfinex","SOLUSD",1765052708022,8.21124438,132.43,132.4,0.72]
["bitfinex","SOLUSD",1765052708538,0.66,132.42,132.4,0.72]
["bitfinex","SOLUSD",1765052710924,11.53454834,132.42,132.38,11.59667155]
["bitfinex","SOLUSD",1765052711119,19.81454834,132.42,132.39,0.72]
["bitfinex","SOLUSD",1765052711319,0.66,132.41,132.39,0.72]
["bitfinex","SOLUSD",1765052713226,16.4918001,132.42,132.39,0.72]
["bitfinex","SOLUSD",1765052713836,15.8318001,132.42,132.39,0.72]
["bitfinex","SOLUSD",1765052714135,0.66,132.41,132.39,0.72]
["bitfinex","SOLUSD",1765052715935,0.66,132.41,132.38,10.87667155]
["bitfinex","SOLUSD",1765052716239,0.66,132.41,132.38,11.59667155]
["bitfinex","SOLUSD",1765052716439,8.21241473,132.41,132.38,0.72]
["bitfinex","SOLUSD",1765052716745,3.32274824,132.4,132.36,24.58391906]
["bitfinex","SOLUSD",1765052716939,3.98274824,132.4,132.37,0.72]
["bitfinex","SOLUSD",1765052717248,0.66,132.4,132.37,0.72]
["bitfinex","SOLUSD",1765052718241,8.28,132.39,132.36,10.8778033]
["bitfinex","SOLUSD",1765052718441,8.28,132.39,132.36,0.72]
["bitfinex","SOLUSD",1765052718745,8.94,132.39,132.36,0.72]
["bitfinex","SOLUSD",1765052722850,8.28,132.39,132.36,11.59775256]
["bitfinex","SOLUSD",1765052723242,8.28,132.39,132.37,0.65]
["bitfinex","SOLUSD",1765052723744,8.28,132.39,132.37,3.97274824]
["bitfinex","SOLUSD",1765052723954,8.28,132.39,132.37,11.52690181]
["bitfinex","SOLUSD",1765052724142,15.83242897,132.41,132.38,0.65]
["bitfinex","SOLUSD",1765052727936,16.49242897,132.41,132.38,0.65]
["bitfinex","SOLUSD",1765052728149,0.66,132.4,132.38,0.65]
["bitfinex","SOLUSD",1765052728450,8.94,132.41,132.38,0.65]
["bitfinex","SOLUSD",1765052729262,8.28,132.41,132.38,0.65]
["bitfinex","SOLUSD",1765052729554,8.94,132.41,132.38,0.65]
["bitfinex","SOLUSD",1765052730457,8.28,132.41,132.38,0.65]
["bitfinex","SOLUSD",1765052730654,8.94,132.41,132.38,0.65]
["bitfinex","SOLUSD",1765052730856,16.49237622,132.41,132.38,0.65]
["bitfinex","SOLUSD",1765052731333,8.94,132.41,132.38,0.65]
["bitfinex","SOLUSD",1765052731534,0.66,132.41,132.38,0.65]
["bitfinex","SOLUSD",1765052731836,8.28,132.4,132.38,0.65]
["bitfinex","SOLUSD",1765052733040,16.49231086,132.41,132.38,0.65]
["bitfinex","SOLUSD",1765052733957,8.21231086,132.41,132.38,0.65]
["bitfinex","SOLUSD",1765052734163,16.49231086,132.41,132.38,0.65]
["bitfinex","SOLUSD",1765052736061,8.94,132.41,132.38,0.65]
["bitfinex","SOLUSD",1765052739340,8.28,132.41,132.38,13.39686598]
["bitfinex","SOLUSD",1765052739854,8.28,132.41,132.39,0.65]
["bitfinex","SOLUSD",1765052740754,8.28,132.41,132.39,8.20308983]
["bitfinex","SOLUSD",1765052741269,8.28,132.41,132.4,0.65]
["bitfinex","SOLUSD",1765052743877,8.28,132.41,132.39,7.55308983]
["bitfinex","SOLUSD",1765052744069,8.28,132.41,132.38,8.20391676]
["bitfinex","SOLUSD",1765052744070,0.66,132.4,132.38,8.20391676]
["bitfinex","SOLUSD",1765052744370,8.94,132.41,132.39,0.65]
["bitfinex","SOLUSD",1765052744562,8.28,132.41,132.39,0.65]
["bitfinex","SOLUSD",1765052746646,8.94,132.41,132.39,0.65]
["bitfinex","SOLUSD",1765052746846,8.28,132.41,132.39,0.65]
["bitfinex","SOLUSD",1765052749277,8.94,132.41,132.39,0.65]
["bitfinex","SOLUSD",1765052749485,8.94,132.41,132.38,13.39705986]
["bitfinex","SOLUSD",1765052749688,8.94,132.41,132.39,0.65]
["bitfinex","SOLUSD",1765052749859,8.94,132.41,132.38,12.74705986]
["bitfinex","SOLUSD",1765052750055,8.94,132.41,132.39,0.66]
["bitfinex","SOLUSD",1765052751482,0.7,132.4,132.38,12.74705986]
["bitfinex","SOLUSD",1765052751667,8.98,132.41,132.38,13.40705986]
["bitfinex","SOLUSD",1765052751865,8.98,132.41,132.39,0.66]
["bitfinex","SOLUSD",1765052752577,8.98,132.41,132.38,12.74705986]
["bitfinex","SOLUSD",1765052752762,8.98,132.41,132.38,13.40705986]
["bitfinex","SOLUSD",1765052752960,8.98,132.41,132.39,0.66]
["bitfinex","SOLUSD",1765052753282,8.28,132.41,132.39,0.66]
["bitfinex","SOLUSD",1765052753970,8.98,132.41,132.39,0.66]
["bitfinex","SOLUSD",1765052766272,8.28,132.41,132.39,0.66]
["bitfinex","SOLUSD",1765052766887,8.93,132.41,132.39,0.66]
["bitfinex","SOLUSD",1765052769272,0.65,132.4,132.37,23.86326538]
["bitfinex","SOLUSD",1765052769583,8.93,132.41,132.38,8.25395793]
["bitfinex","SOLUSD",1765052771092,8.93,132.41,132.38,13.44710103]
["bitfinex","SOLUSD",1765052771390,0.65,132.42,132.39,5.8931431]
["bitfinex","SOLUSD",1765052772692,0.65,132.42,132.39,8.25326659]
["bitfinex","SOLUSD",1765052775077,0.65,132.42,132.39,7.55326659]
["bitfinex","SOLUSD",1765052775307,0.65,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765052777114,0.65,132.42,132.39,0.7]
["bitfinex","SOLUSD",1765052779290,0.65,132.42,132.39,8.25325271]
["bitfinex","SOLUSD",1765052779694,0.65,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765052779895,0.65,132.42,132.39,8.25325271]
["bitfinex","SOLUSD",1765052782606,8.20187961,132.42,132.37,0.67]
["bitfinex","SOLUSD",1765052782819,5.1931431,132.41,132.38,16.308864]
["bitfinex","SOLUSD",1765052782992,8.28,132.4,132.38,16.308864]
["bitfinex","SOLUSD",1765052783199,8.95,132.4,132.38,16.308864]
["bitfinex","SOLUSD",1765052783395,0.67,132.39,132.38,16.308864]
["bitfinex","SOLUSD",1765052783593,0.67,132.39,132.36,8.2250552]
["bitfinex","SOLUSD",1765052789822,13.41686309,132.39,132.35,7.55552105]
["bitfinex","SOLUSD",1765052790007,13.41686309,132.39,132.36,0.67]
["bitfinex","SOLUSD",1765052790206,0.67,132.38,132.36,0.67]
["bitfinex","SOLUSD",1765052790614,0.67,132.38,132.35,13.41866415]
["bitfinex","SOLUSD",1765052791522,0.67,132.38,132.35,8.22552105]
["bitfinex","SOLUSD",1765052792036,8.28,132.37,132.35,0.67]
["bitfinex","SOLUSD",1765052792205,8.28,132.37,132.34,5.8631431]
["bitfinex","SOLUSD",1765052792405,8.95,132.37,132.35,0.67]
["bitfinex","SOLUSD",1765052793108,8.95,132.37,132.35,5.8631431]
["bitfinex","SOLUSD",1765052798434,8.95,132.37,132.35,3.99484196]
["bitfinex","SOLUSD",1765052801117,15.83476746,132.37,132.34,3.32484196]
["bitfinex","SOLUSD",1765052801332,0.67,132.36,132.34,3.32484196]
["bitfinex","SOLUSD",1765052801724,0.67,132.36,132.34,3.99484196]
["bitfinex","SOLUSD",1765052801938,15.83476746,132.37,132.34,3.99484196]
["bitfinex","SOLUSD",1765052802131,16.50476746,132.37,132.34,3.99484196]
["bitfinex","SOLUSD",1765052802338,16.50476746,132.37,132.34,0.67]
["bitfinex","SOLUSD",1765052803838,0.67,132.36,132.33,0.67]
["bitfinex","SOLUSD",1765052804039,0.67,132.36,132.33,3.32484196]
["bitfinex","SOLUSD",1765052804341,0.67,132.36,132.34,3.32484196]
["bitfinex","SOLUSD",1765052804927,8.22554345,132.36,132.34,3.32484196]
["bitfinex","SOLUSD",1765052808841,15.83475477,132.37,132.35,3.32484196]
["bitfinex","SOLUSD",1765052809045,15.83475477,132.37,132.36,3.32484196]
["bitfinex","SOLUSD",1765052812948,16.53475477,132.37,132.35,3.99484196]
["bitfinex","SOLUSD",1765052821453,8.28,132.37,132.35,3.99484196]
["bitfinex","SOLUSD",1765052822926,8.97,132.37,132.35,3.99484196]
["bitfinex","SOLUSD",1765052824847,8.28,132.37,132.35,3.99484196]
["bitfinex","SOLUSD",1765052825231,8.28,132.37,132.36,3.99484196]
["bitfinex","SOLUSD",1765052825451,15.85348071,132.39,132.36,3.99484196]
["bitfinex","SOLUSD",1765052825633,16.54348071,132.39,132.37,3.32484196]
["bitfinex","SOLUSD",1765052825825,16.54348071,132.39,132.37,3.99484196]
["bitfinex","SOLUSD",1765052826024,15.85348071,132.39,132.37,3.32484196]
["bitfinex","SOLUSD",1765052826245,15.85348071,132.39,132.37,3.99484196]
["bitfinex","SOLUSD",1765052826452,15.85348071,132.39,132.37,3.32484196]
["bitfinex","SOLUSD",1765052826629,16.54348071,132.39,132.37,3.32484196]
["bitfinex","SOLUSD",1765052826838,16.54348071,132.39,132.37,3.99484196]
["bitfinex","SOLUSD",1765052827141,15.85348071,132.39,132.37,3.99484196]
["bitfinex","SOLUSD",1765052831559,15.85348071,132.39,132.37,3.32484196]
["bitfinex","SOLUSD",1765052831760,0.69,132.38,132.36,3.99484196]
["bitfinex","SOLUSD",1765052837977,0.69,132.38,132.36,0.67]
["bitfinex","SOLUSD",1765052846254,16.55348071,132.39,132.36,0.67]
["bitfinex","SOLUSD",1765052846453,0.7,132.38,132.36,0.67]
["bitfinex","SOLUSD",1765052847276,15.85348071,132.39,132.36,3.99484196]
["bitfinex","SOLUSD",1765052847476,15.85348071,132.39,132.36,0.67]
["bitfinex","SOLUSD",1765052847655,0.7,132.38,132.36,0.67]
["bitfinex","SOLUSD",1765052848060,3.32484196,132.37,132.33,15.85348071]
["bitfinex","SOLUSD",1765052848263,8.28,132.36,132.34,0.68]
["bitfinex","SOLUSD",1765052848565,8.98,132.36,132.34,0.68]
["bitfinex","SOLUSD",1765052851294,0.7,132.35,132.33,0.68]
["bitfinex","SOLUSD",1765052853290,8.2557454,132.35,132.32,4.00484196]
["bitfinex","SOLUSD",1765052853494,8.2557454,132.35,132.32,0.68]
["bitfinex","SOLUSD",1765052853674,0.7,132.34,132.32,0.68]
["bitfinex","SOLUSD",1765052853861,0.7,132.34,132.32,4.00484196]
["bitfinex","SOLUSD",1765052854170,7.5557454,132.35,132.33,0.68]
["bitfinex","SOLUSD",1765052854371,8.2557454,132.35,132.33,0.68]
["bitfinex","SOLUSD",1765052855579,8.28,132.36,132.34,3.32484196]
["bitfinex","SOLUSD",1765052855893,8.28,132.36,132.33,4.00484196]
["bitfinex","SOLUSD",1765052856064,8.28,132.36,132.33,11.56140524]
["bitfinex","SOLUSD",1765052856065,8.98,132.36,132.33,11.56140524]
["bitfinex","SOLUSD",1765052856260,8.28,132.36,132.34,0.68]
["bitfinex","SOLUSD",1765052856479,8.98,132.36,132.34,0.68]
["bitfinex","SOLUSD",1765052859994,15.83527213,132.36,132.32,10.88210905]
["bitfinex","SOLUSD",1765052860170,0.7,132.35,132.32,4.00484196]
["bitfinex","SOLUSD",1765052860497,0.7,132.35,132.33,0.68]
["bitfinex","SOLUSD",1765052860695,9.0,132.35,132.33,0.68]
["bitfinex","SOLUSD",1765052861083,16.55572647,132.35,132.33,0.68]
["bitfinex","SOLUSD",1765052862388,8.25572647,132.35,132.33,0.68]
["bitfinex","SOLUSD",1765052862583,16.55572647,132.35,132.33,0.68]
["bitfinex","SOLUSD",1765052863293,16.55572647,132.35,132.32,5.19713987]
["bitfinex","SOLUSD",1765052863594,16.55572647,132.35,132.32,5.87713987]
["bitfinex","SOLUSD",1765052864295,0.7,132.34,132.32,0.68]
["bitfinex","SOLUSD",1765052864479,16.55572647,132.35,132.32,0.68]
["bitfinex","SOLUSD",1765052867398,16.55572647,132.35,132.32,5.87713987]
["bitfinex","SOLUSD",1765052867800,15.85572647,132.35,132.33,0.66]
["bitfinex","SOLUSD",1765052868002,16.51572647,132.35,132.33,0.66]
["bitfinex","SOLUSD",1765052868176,16.51572647,132.35,132.32,5.19713987]
["bitfinex","SOLUSD",1765052868376,16.51572647,132.35,132.32,5.85713987]
["bitfinex","SOLUSD",1765052868577,16.51572647,132.35,132.33,0.66]
["bitfinex","SOLUSD",1765052869883,16.51572647,132.35,132.32,5.85713987]
["bitfinex","SOLUSD",1765052870285,16.51572647,132.35,132.33,0.68]
["bitfinex","SOLUSD",1765052873193,15.85572647,132.35,132.33,0.68]
["bitfinex","SOLUSD",1765052873806,16.52572647,132.35,132.33,0.68]
["bitfinex","SOLUSD",1765052874407,15.85572647,132.35,132.33,0.68]
["bitfinex","SOLUSD",1765052874905,16.52572647,132.35,132.33,0.68]
["bitfinex","SOLUSD",1765052877306,16.52572647,132.35,132.31,29.06386561]
["bitfinex","SOLUSD",1765052877511,16.52572647,132.35,132.32,0.68]
["bitfinex","SOLUSD",1765052880425,21.05286634,132.35,132.32,0.68]
["bitfinex","SOLUSD",1765052880708,0.69,132.34,132.31,24.52672574]
["bitfinex","SOLUSD",1765052881015,0.69,132.34,132.32,0.66]
["bitfinex","SOLUSD",1765052881395,15.85572647,132.35,132.32,0.66]
["bitfinex","SOLUSD",1765052881719,0.69,132.34,132.32,0.66]
["bitfinex","SOLUSD",1765052882297,15.85572647,132.35,132.32,0.66]
["bitfinex","SOLUSD",1765052882493,0.69,132.34,132.32,0.66]
["bitfinex","SOLUSD",1765052889029,0.69,132.34,132.31,23.86672574]
["bitfinex","SOLUSD",1765052889215,0.69,132.34,132.32,0.66]
["bitfinex","SOLUSD",1765052896219,0.69,132.34,132.32,0.16]
["bitfinex","SOLUSD",1765052902128,16.55572647,132.35,132.32,0.16]
["bitfinex","SOLUSD",1765052903830,16.55572647,132.35,132.32,7.71743091]
["bitfinex","SOLUSD",1765052907417,16.55572647,132.35,132.32,12.91457078]
["bitfinex","SOLUSD",1765052911653,0.7,132.34,132.32,12.91457078]
["bitfinex","SOLUSD",1765052911948,0.7,132.34,132.32,5.35713987]
["bitfinex","SOLUSD",1765052912148,0.7,132.34,132.32,5.19713987]
["bitfinex","SOLUSD",1765052912444,0.7,132.34,132.32,5.89713987]
["bitfinex","SOLUSD",1765052919254,16.55572647,132.35,132.32,5.89713987]
["bitfinex","SOLUSD",1765052920753,8.3,132.35,132.32,12.75421075]
["bitfinex","SOLUSD",1765052920948,8.3,132.35,132.33,5.89713987]
["bitfinex","SOLUSD",1765052921143,8.3,132.35,132.33,13.45368243]
["bitfinex","SOLUSD",1765052922433,8.3,132.35,132.33,11.58211726]
["bitfinex","SOLUSD",1765052923649,8.3,132.37,132.34,11.58166079]
["bitfinex","SOLUSD",1765052923853,8.3,132.37,132.35,3.3255747]
["bitfinex","SOLUSD",1765052924054,8.3,132.37,132.35,4.0255747]
["bitfinex","SOLUSD",1765052924242,9.0,132.37,132.35,4.0255747]
["bitfinex","SOLUSD",1765052925236,9.0,132.37,132.35,11.58119754]
["bitfinex","SOLUSD",1765052925743,9.0,132.37,132.35,8.25562284]
["bitfinex","SOLUSD",1765052926056,9.0,132.37,132.35,11.58119754]
["bitfinex","SOLUSD",1765052926359,8.3,132.37,132.36,3.3255747]
["bitfinex","SOLUSD",1765052927564,8.3,132.37,132.36,10.88072731]
["bitfinex","SOLUSD",1765052927766,8.98,132.39,132.36,11.58072731]
["bitfinex","SOLUSD",1765052927980,8.98,132.39,132.37,3.3255747]
["bitfinex","SOLUSD",1765052928462,0.7,132.38,132.37,3.3255747]
["bitfinex","SOLUSD",1765052928764,0.7,132.38,132.36,11.58072731]
["bitfinex","SOLUSD",1765052933849,8.98,132.38,132.36,11.58072731]
["bitfinex","SOLUSD",1765052939067,8.28,132.38,132.36,11.58072731]
["bitfinex","SOLUSD",1765052939654,8.99,132.38,132.36,11.58072731]
["bitfinex","SOLUSD",1765052939976,8.99,132.38,132.36,10.88072731]
["bitfinex","SOLUSD",1765052940674,8.28,132.38,132.36,10.88072731]
["bitfinex","SOLUSD",1765052940870,0.71,132.37,132.36,10.88072731]
["bitfinex","SOLUSD",1765052942483,0.71,132.37,132.35,42.31789112]
["bitfinex","SOLUSD",1765052942677,0.71,132.37,132.35,16.308864]
["bitfinex","SOLUSD",1765052944277,0.71,132.37,132.35,19.6344387]
["bitfinex","SOLUSD",1765052945689,0.71,132.37,132.35,27.85015519]
["bitfinex","SOLUSD",1765052946377,0.71,132.37,132.36,3.3255747]
["bitfinex","SOLUSD",1765052946581,8.99,132.38,132.36,3.3255747]
["bitfinex","SOLUSD",1765052948681,8.28,132.38,132.36,3.9855747]
["bitfinex","SOLUSD",1765052948891,8.99,132.38,132.36,3.9855747]
["bitfinex","SOLUSD",1765052949095,113.29,132.4,132.37,3.9855747]
["bitfinex","SOLUSD",1765052949285,8.28,132.39,132.38,3.3255747]
["bitfinex","SOLUSD",1765052949784,8.28,132.39,132.38,3.9855747]
["bitfinex","SOLUSD",1765052950784,8.28,132.39,132.38,11.53958587]
["bitfinex","SOLUSD",1765052955502,0.71,132.42,132.38,30.42461381]
["bitfinex","SOLUSD",1765052955690,0.71,132.42,132.41,3.3255747]
["bitfinex","SOLUSD",1765052956265,0.71,132.42,132.4,3.3255747]
["bitfinex","SOLUSD",1765052956680,0.71,132.42,132.4,11.53792112]
["bitfinex","SOLUSD",1765052957379,0.71,132.43,132.41,3.3255747]
["bitfinex","SOLUSD",1765052957580,0.71,132.43,132.41,3.9855747]
["bitfinex","SOLUSD",1765052957787,0.71,132.43,132.41,0.66]
["bitfinex","SOLUSD",1765052958167,0.71,132.43,132.41,8.94]
["bitfinex","SOLUSD",1765052958700,0.71,132.43,132.41,16.49197121]
["bitfinex","SOLUSD",1765052959097,0.71,132.43,132.41,19.81754591]
["bitfinex","SOLUSD",1765052959885,0.71,132.43,132.42,3.3255747]
["bitfinex","SOLUSD",1765052961306,8.95,132.44,132.42,11.53713006]
["bitfinex","SOLUSD",1765052961490,8.95,132.44,132.42,10.87713006]
["bitfinex","SOLUSD",1765052962077,8.95,132.44,132.43,3.3255747]
["bitfinex","SOLUSD",1765052963580,8.95,132.44,132.42,10.87713006]
["bitfinex","SOLUSD",1765052963779,0.67,132.43,132.42,10.87713006]
["bitfinex","SOLUSD",1765052969889,8.28,132.44,132.42,11.53713006]
["bitfinex","SOLUSD",1765052970080,8.95,132.44,132.43,3.3255747]
["bitfinex","SOLUSD",1765052971407,8.95,132.44,132.43,10.8767338]
["bitfinex","SOLUSD",1765052972379,8.95,132.44,132.43,3.3255747]
["bitfinex","SOLUSD",1765052976720,8.95,132.44,132.42,30.41902114]
["bitfinex","SOLUSD",1765052977620,8.95,132.44,132.42,29.75902114]
["bitfinex","SOLUSD",1765052977921,8.95,132.44,132.43,3.3255747]
["bitfinex","SOLUSD",1765052982732,8.95,132.44,132.42,29.75902114]
["bitfinex","SOLUSD",1765052983300,8.95,132.44,132.42,30.41902114]
["bitfinex","SOLUSD",1765052984454,8.95,132.44,132.42,32.28263554]
["bitfinex","SOLUSD",1765052985132,8.95,132.44,132.42,31.62263554]
["bitfinex","SOLUSD",1765052985624,0.67,132.43,132.42,18.88217522]
["bitfinex","SOLUSD",1765052985829,5.8591891,132.43,132.39,12.74243123]
["bitfinex","SOLUSD",1765052986007,14.1391891,132.43,132.39,7.55324213]
["bitfinex","SOLUSD",1765052986206,0.67,132.42,132.39,7.55324213]
["bitfinex","SOLUSD",1765052987124,0.67,132.42,132.39,12.74243123]
["bitfinex","SOLUSD",1765052989638,0.67,132.42,132.39,13.40243123]
["bitfinex","SOLUSD",1765052996037,0.67,132.42,132.39,12.74243123]
["bitfinex","SOLUSD",1765052996549,0.67,132.42,132.39,7.55324213]
["bitfinex","SOLUSD",1765052997507,8.28,132.41,132.39,7.55324213]
["bitfinex","SOLUSD",1765052997904,8.99,132.41,132.39,7.55324213]
["bitfinex","SOLUSD",1765052999132,8.99,132.41,132.38,22.1680531]
["bitfinex","SOLUSD",1765052999133,0.71,132.4,132.38,29.72185728]
["bitfinex","SOLUSD",1765053000641,0.71,132.4,132.38,23.86266818]
["bitfinex","SOLUSD",1765053000842,0.71,132.4,132.37,7.5544242]
["bitfinex","SOLUSD",1765053001142,0.71,132.4,132.37,12.7436133]
["bitfinex","SOLUSD",1765053002025,13.45207618,132.4,132.36,7.55499707]
["bitfinex","SOLUSD",1765053002351,5.1891891,132.39,132.35,7.55555966]
["bitfinex","SOLUSD",1765053002534,8.28,132.38,132.35,7.55555966]
["bitfinex","SOLUSD",1765053002734,0.71,132.37,132.36,7.55503916]
["bitfinex","SOLUSD",1765053004354,8.99,132.38,132.36,7.55503916]
["bitfinex","SOLUSD",1765053004732,8.28,132.39,132.37,13.41355126]
["bitfinex","SOLUSD",1765053004939,8.28,132.39,132.38,5.1891891]
["bitfinex","SOLUSD",1765053005126,8.28,132.39,132.38,5.8591891]
["bitfinex","SOLUSD",1765053006339,8.28,132.39,132.38,5.1891891]
["bitfinex","SOLUSD",1765053006743,0.71,132.4,132.38,5.1891891]
["bitfinex","SOLUSD",1765053007045,8.99,132.4,132.38,5.1891891]
["bitfinex","SOLUSD",1765053008152,8.99,132.4,132.38,5.8591891]
["bitfinex","SOLUSD",1765053009834,8.28,132.4,132.38,5.8591891]
["bitfinex","SOLUSD",1765053012155,8.99,132.4,132.38,5.8591891]
["bitfinex","SOLUSD",1765053012557,0.71,132.39,132.37,7.55436216]
["bitfinex","SOLUSD",1765053017155,0.71,132.39,132.35,8.95]
["bitfinex","SOLUSD",1765053017455,8.26370393,132.39,132.35,5.8591891]
["bitfinex","SOLUSD",1765053017856,0.71,132.38,132.35,5.8591891]
["bitfinex","SOLUSD",1765053018958,16.54306638,132.4,132.36,13.41424242]
["bitfinex","SOLUSD",1765053019357,0.71,132.39,132.36,13.41424242]
["bitfinex","SOLUSD",1765053024864,8.26371851,132.39,132.34,30.23928165]
["bitfinex","SOLUSD",1765053025056,5.1891891,132.35,132.3,8.26842873]
["bitfinex","SOLUSD",1765053025257,8.28,132.34,132.3,13.45761783]
["bitfinex","SOLUSD",1765053025461,8.96,132.34,132.3,13.45761783]
["bitfinex","SOLUSD",1765053025657,0.68,132.33,132.3,5.8991891]
["bitfinex","SOLUSD",1765053025865,5.1891891,132.31,132.27,22.89374787]
["bitfinex","SOLUSD",1765053026068,5.1891891,132.3,132.27,22.89374787]
["bitfinex","SOLUSD",1765053026274,5.8691891,132.3,132.27,0.2]
["bitfinex","SOLUSD",1765053026443,15.85835538,132.31,132.27,0.2]
["bitfinex","SOLUSD",1765053026444,5.8691891,132.29,132.27,0.2]
["bitfinex","SOLUSD",1765053026769,13.4891891,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765053026948,8.98,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765053027353,14.1691891,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765053027749,36.87496015,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765053028178,44.43468195,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765053029876,31.68577105,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765053030045,8.3,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765053031541,36.12964495,132.31,132.27,8.47029333]
["bitfinex","SOLUSD",1765053031745,35.2013343,132.33,132.27,13.65948243]
["bitfinex","SOLUSD",1765053031746,8.98,132.3,132.27,13.65948243]
["bitfinex","SOLUSD",1765053031955,8.3,132.3,132.27,12.94948243]
["bitfinex","SOLUSD",1765053032155,8.3,132.3,132.28,0.71]
["bitfinex","SOLUSD",1765053032551,8.3,132.3,132.28,5.8991891]
["bitfinex","SOLUSD",1765053034078,8.3,132.3,132.28,13.45876066]
["bitfinex","SOLUSD",1765053035750,8.3,132.3,132.29,0.71]
["bitfinex","SOLUSD",1765053035970,8.3,132.3,132.28,13.45876066]
["bitfinex","SOLUSD",1765053036165,0.68,132.32,132.28,13.45876066]
["bitfinex","SOLUSD",1765053036166,8.98,132.32,132.28,13.45876066]
["bitfinex","SOLUSD",1765053036369,8.98,132.32,132.29,5.1891891]
["bitfinex","SOLUSD",1765053036670,0.68,132.31,132.29,5.1891891]
["bitfinex","SOLUSD",1765053038174,0.68,132.31,132.28,13.45876066]
["bitfinex","SOLUSD",1765053039152,0.68,132.31,132.29,5.1891891]
["bitfinex","SOLUSD",1765053039352,8.98,132.32,132.29,5.8991891]
["bitfinex","SOLUSD",1765053039654,0.68,132.31,132.29,5.8991891]
["bitfinex","SOLUSD",1765053039973,0.68,132.31,132.29,5.1891891]
["bitfinex","SOLUSD",1765053042574,0.68,132.31,132.28,13.45876066]
["bitfinex","SOLUSD",1765053044763,0.68,132.31,132.28,8.26957156]
["bitfinex","SOLUSD",1765053047980,0.68,132.31,132.28,11.5973]
["bitfinex","SOLUSD",1765053049284,0.68,132.31,132.28,7.55957156]
["bitfinex","SOLUSD",1765053049780,0.68,132.31,132.28,10.8873]
["bitfinex","SOLUSD",1765053050262,0.68,132.31,132.28,11.6073]
["bitfinex","SOLUSD",1765053051479,0.68,132.31,132.29,3.32772844]
["bitfinex","SOLUSD",1765053051659,0.68,132.31,132.28,11.6073]
["bitfinex","SOLUSD",1765053052060,0.68,132.31,132.28,8.27957156]
["bitfinex","SOLUSD",1765053052275,0.68,132.31,132.28,11.6073]
["bitfinex","SOLUSD",1765053055481,0.68,132.31,132.28,8.27957156]
["bitfinex","SOLUSD",1765053056978,0.68,132.31,132.29,3.32772844]
["bitfinex","SOLUSD",1765053059186,8.96,132.32,132.3,0.67]
["bitfinex","SOLUSD",1765053059360,8.96,132.32,132.29,11.55647631]
["bitfinex","SOLUSD",1765053059696,8.96,132.32,132.3,3.99772844]
["bitfinex","SOLUSD",1765053060580,8.96,132.32,132.3,3.32772844]
["bitfinex","SOLUSD",1765053060771,8.96,132.32,132.3,10.88626462]
["bitfinex","SOLUSD",1765053060964,8.96,132.32,132.3,11.55626462]
["bitfinex","SOLUSD",1765053061560,7.55645528,132.34,132.3,10.88626462]
["bitfinex","SOLUSD",1765053061762,0.66,132.34,132.32,3.32772844]
["bitfinex","SOLUSD",1765053063492,113.26,132.35,132.32,3.99772844]
["bitfinex","SOLUSD",1765053065070,0.66,132.34,132.32,3.99772844]
["bitfinex","SOLUSD",1765053065392,0.66,132.34,132.32,3.32772844]
["bitfinex","SOLUSD",1765053068795,8.3,132.35,132.33,3.99772844]
["bitfinex","SOLUSD",1765053069094,8.96,132.35,132.33,3.32772844]
["bitfinex","SOLUSD",1765053075094,8.96,132.35,132.32,11.5549904]
["bitfinex","SOLUSD",1765053076802,8.96,132.35,132.32,8.22726196]
["bitfinex","SOLUSD",1765053077578,8.3,132.35,132.33,0.67]
["bitfinex","SOLUSD",1765053078501,8.96,132.35,132.33,11.55456901]
["bitfinex","SOLUSD",1765053080095,8.3,132.35,132.33,11.55456901]
["bitfinex","SOLUSD",1765053080995,8.98,132.35,132.33,10.88456901]
["bitfinex","SOLUSD",1765053081489,8.98,132.35,132.33,7.55684057]
["bitfinex","SOLUSD",1765053081690,8.98,132.35,132.33,10.88456901]
["bitfinex","SOLUSD",1765053082305,8.98,132.35,132.33,8.25684057]
["bitfinex","SOLUSD",1765053083301,8.3,132.35,132.33,8.25684057]
["bitfinex","SOLUSD",1765053083909,8.98,132.37,132.34,4.02772844]
["bitfinex","SOLUSD",1765053084795,8.98,132.37,132.35,3.32772844]
["bitfinex","SOLUSD",1765053085105,8.98,132.37,132.35,10.88342682]
["bitfinex","SOLUSD",1765053085707,8.98,132.37,132.35,11.58342682]
["bitfinex","SOLUSD",1765053086899,8.98,132.37,132.35,10.88342682]
["bitfinex","SOLUSD",1765053087206,8.98,132.37,132.36,3.32772844]
["bitfinex","SOLUSD",1765053089404,8.98,132.37,132.35,10.88342682]
["bitfinex","SOLUSD",1765053089612,8.98,132.37,132.35,11.58342682]
["bitfinex","SOLUSD",1765053089812,8.98,132.37,132.35,10.88342682]
["bitfinex","SOLUSD",1765053090625,0.68,132.36,132.35,7.55569838]
["bitfinex","SOLUSD",1765053094010,8.3,132.37,132.35,7.55569838]
["bitfinex","SOLUSD",1765053094216,8.98,132.37,132.35,7.55569838]
["bitfinex","SOLUSD",1765053100220,113.28,132.41,132.35,7.55569838]
["bitfinex","SOLUSD",1765053100423,0.68,132.4,132.36,0.7]
["bitfinex","SOLUSD",1765053100603,8.98,132.4,132.36,4.02772844]
["bitfinex","SOLUSD",1765053100805,8.98,132.4,132.36,0.7]
["bitfinex","SOLUSD",1765053100806,0.68,132.39,132.36,0.7]
["bitfinex","SOLUSD",1765053101809,0.68,132.39,132.36,8.25501446]
["bitfinex","SOLUSD",1765053102013,4.00772844,132.39,132.34,4.02772844]
["bitfinex","SOLUSD",1765053102327,0.68,132.39,132.35,4.02772844]
["bitfinex","SOLUSD",1765053102625,8.3,132.4,132.35,20.33659244]
["bitfinex","SOLUSD",1765053102626,0.68,132.38,132.35,20.33659244]
["bitfinex","SOLUSD",1765053103622,0.68,132.38,132.36,8.25512033]
["bitfinex","SOLUSD",1765053108930,0.68,132.38,132.36,13.44926457]
["bitfinex","SOLUSD",1765053109630,0.68,132.38,132.36,12.74926457]
["bitfinex","SOLUSD",1765053110031,0.68,132.38,132.36,13.44926457]
["bitfinex","SOLUSD",1765053112936,0.68,132.38,132.36,12.74926457]
["bitfinex","SOLUSD",1765053113305,0.68,132.38,132.36,13.42926457]
["bitfinex","SOLUSD",1765053119408,0.68,132.38,132.36,8.23512033]
["bitfinex","SOLUSD",1765053120439,0.68,132.38,132.36,13.42926457]
["bitfinex","SOLUSD",1765053121124,8.3,132.4,132.37,5.87414424]
["bitfinex","SOLUSD",1765053121325,8.99,132.4,132.37,5.87414424]
["bitfinex","SOLUSD",1765053121646,132.17588166,132.42,132.39,5.19414424]
["bitfinex","SOLUSD",1765053121647,127.67173742,132.42,132.39,5.19414424]
["bitfinex","SOLUSD",1765053121934,112.6,132.42,132.39,5.19414424]
["bitfinex","SOLUSD",1765053122131,0.69,132.41,132.39,5.87414424]
["bitfinex","SOLUSD",1765053122737,0.69,132.41,132.39,13.4273173]
["bitfinex","SOLUSD",1765053123237,8.99,132.42,132.4,5.87414424]
["bitfinex","SOLUSD",1765053124112,8.3,132.42,132.4,5.87414424]
["bitfinex","SOLUSD",1765053124314,8.3,132.42,132.4,13.42654916]
["bitfinex","SOLUSD",1765053125022,8.99,132.42,132.4,13.42654916]
["bitfinex","SOLUSD",1765053127038,8.97,132.45,132.41,5.87414424]
["bitfinex","SOLUSD",1765053127227,0.69,132.44,132.42,5.19414424]
["bitfinex","SOLUSD",1765053127544,0.69,132.44,132.42,5.87414424]
["bitfinex","SOLUSD",1765053127921,0.69,132.44,132.42,13.42547437]
["bitfinex","SOLUSD",1765053128941,8.28,132.45,132.43,5.87414424]
["bitfinex","SOLUSD",1765053129324,8.28,132.45,132.44,0.68]
["bitfinex","SOLUSD",1765053130242,0.69,132.45,132.42,7.55127929]
["bitfinex","SOLUSD",1765053130418,0.69,132.44,132.42,7.55127929]
["bitfinex","SOLUSD",1765053135360,0.69,132.45,132.42,8.23127929]
["bitfinex","SOLUSD",1765053138555,0.69,132.45,132.42,7.55127929]
["bitfinex","SOLUSD",1765053138853,5.19414424,132.43,132.39,7.55326527]
["bitfinex","SOLUSD",1765053139154,5.19414424,132.41,132.39,7.55326527]
["bitfinex","SOLUSD",1765053139562,0.69,132.4,132.39,7.55326527]
["bitfinex","SOLUSD",1765053139776,0.69,132.4,132.38,16.308864]
["bitfinex","SOLUSD",1765053139936,5.19414424,132.39,132.36,7.55497565]
["bitfinex","SOLUSD",1765053140268,5.19414424,132.38,132.36,7.55497565]
["bitfinex","SOLUSD",1765053140753,5.90414424,132.38,132.35,7.55572346]
["bitfinex","SOLUSD",1765053141051,5.90414424,132.37,132.34,24.54497679]
["bitfinex","SOLUSD",1765053141257,5.90414424,132.37,132.34,8.23611279]
["bitfinex","SOLUSD",1765053141552,5.19414424,132.37,132.35,16.308864]
["bitfinex","SOLUSD",1765053141759,0.71,132.36,132.35,16.308864]
["bitfinex","SOLUSD",1765053142048,9.01,132.38,132.35,23.864146]
["bitfinex","SOLUSD",1765053142262,9.01,132.38,132.35,24.544146]
["bitfinex","SOLUSD",1765053142647,0.71,132.37,132.35,24.544146]
["bitfinex","SOLUSD",1765053142847,0.71,132.37,132.35,23.864146]
["bitfinex","SOLUSD",1765053143449,5.90414424,132.37,132.35,16.308864]
["bitfinex","SOLUSD",1765053143665,0.71,132.37,132.35,16.308864]
["bitfinex","SOLUSD",1765053146254,0.71,132.37,132.35,23.86449182]
["bitfinex","SOLUSD",1765053147256,0.71,132.37,132.35,24.54449182]
["bitfinex","SOLUSD",1765053148447,0.71,132.37,132.35,16.308864]
["bitfinex","SOLUSD",1765053151762,0.71,132.37,132.34,13.43025408]
["bitfinex","SOLUSD",1765053152466,0.71,132.37,132.35,7.55571642]
["bitfinex","SOLUSD",1765053165283,5.90414424,132.37,132.34,7.55618825]
["bitfinex","SOLUSD",1765053165893,5.19414424,132.35,132.32,22.6868832]
["bitfinex","SOLUSD",1765053166268,0.71,132.34,132.32,22.6868832]
["bitfinex","SOLUSD",1765053166479,0.71,132.34,132.32,7.55738027]
["bitfinex","SOLUSD",1765053167774,0.71,132.34,132.32,8.23738027]
["bitfinex","SOLUSD",1765053168373,0.71,132.34,132.31,12.75215194]
["bitfinex","SOLUSD",1765053168582,0.71,132.34,132.31,7.5580077]
["bitfinex","SOLUSD",1765053168790,8.26634615,132.34,132.31,7.5580077]
["bitfinex","SOLUSD",1765053169305,0.71,132.33,132.31,7.5580077]
["bitfinex","SOLUSD",1765053169478,0.71,132.33,132.3,16.308864]
["bitfinex","SOLUSD",1765053169676,9.01,132.33,132.3,16.308864]
["bitfinex","SOLUSD",1765053170090,0.68,132.32,132.3,16.308864]
["bitfinex","SOLUSD",1765053170280,0.68,132.32,132.3,16.968864]
["bitfinex","SOLUSD",1765053170480,0.68,132.32,132.3,20.29650971]
["bitfinex","SOLUSD",1765053171091,0.68,132.32,132.3,16.968864]
["bitfinex","SOLUSD",1765053171769,0.68,132.32,132.3,16.308864]
["bitfinex","SOLUSD",1765053172594,8.23748651,132.32,132.27,19.76024481]
["bitfinex","SOLUSD",1765053172800,11.56513222,132.32,132.28,0.66]
["bitfinex","SOLUSD",1765053172971,0.68,132.31,132.28,0.66]
["bitfinex","SOLUSD",1765053173406,8.3,132.3,132.27,0.2]
["bitfinex","SOLUSD",1765053173572,8.3,132.3,132.27,8.42025701]
["bitfinex","SOLUSD",1765053173885,8.3,132.3,132.27,7.76025701]
["bitfinex","SOLUSD",1765053173886,0.68,132.29,132.27,7.76025701]
["bitfinex","SOLUSD",1765053175077,8.3,132.3,132.27,8.42025701]
["bitfinex","SOLUSD",1765053175278,8.98,132.3,132.27,8.42025701]
["bitfinex","SOLUSD",1765053175717,8.3,132.3,132.28,0.66]
["bitfinex","SOLUSD",1765053178707,8.3,132.3,132.28,8.2197049]
["bitfinex","SOLUSD",1765053178876,8.3,132.3,132.28,11.54735061]
["bitfinex","SOLUSD",1765053179076,8.3,132.3,132.29,0.71]
["bitfinex","SOLUSD",1765053180089,9.02,132.32,132.29,0.71]
["bitfinex","SOLUSD",1765053184009,9.02,132.32,132.29,8.26907743]
["bitfinex","SOLUSD",1765053185012,0.72,132.31,132.29,8.26907743]
["bitfinex","SOLUSD",1765053185387,9.02,132.32,132.29,8.26907743]
["bitfinex","SOLUSD",1765053186193,0.72,132.31,132.28,7.55961334]
["bitfinex","SOLUSD",1765053186409,0.72,132.31,132.28,8.26961334]
["bitfinex","SOLUSD",1765053187015,0.72,132.31,132.29,0.71]
["bitfinex","SOLUSD",1765053187309,9.02,132.32,132.29,0.71]
["bitfinex","SOLUSD",1765053189496,0.72,132.31,132.29,8.26885152]
["bitfinex","SOLUSD",1765053189897,8.3,132.32,132.29,10.88649723]
["bitfinex","SOLUSD",1765053190203,9.02,132.32,132.3,0.71]
["bitfinex","SOLUSD",1765053191419,0.72,132.31,132.29,10.88649723]
["bitfinex","SOLUSD",1765053191617,0.72,132.31,132.29,11.59649723]
["bitfinex","SOLUSD",1765053192725,0.72,132.31,132.29,8.26885152]
["bitfinex","SOLUSD",1765053194625,0.72,132.31,132.28,3.32764571]
["bitfinex","SOLUSD",1765053194816,11.60567827,132.31,132.27,24.77903795]
["bitfinex","SOLUSD",1765053195326,0.72,132.3,132.27,24.77903795]
["bitfinex","SOLUSD",1765053196523,8.3,132.32,132.28,8.26971815]
["bitfinex","SOLUSD",1765053196820,8.3,132.31,132.28,11.59736386]
["bitfinex","SOLUSD",1765053197007,8.3,132.31,132.29,0.71]
["bitfinex","SOLUSD",1765053197425,9.02,132.31,132.28,10.88736386]
["bitfinex","SOLUSD",1765053197726,9.02,132.31,132.29,8.26886334]
["bitfinex","SOLUSD",1765053201326,9.02,132.31,132.28,7.5597218]
["bitfinex","SOLUSD",1765053201508,9.02,132.31,132.28,8.2397218]
["bitfinex","SOLUSD",1765053202228,9.02,132.31,132.29,0.68]
["bitfinex","SOLUSD",1765053203632,9.02,132.31,132.28,8.2397218]
["bitfinex","SOLUSD",1765053205626,9.02,132.31,132.28,7.5597218]
["bitfinex","SOLUSD",1765053205809,9.02,132.31,132.29,8.23887031]
["bitfinex","SOLUSD",1765053207708,9.02,132.31,132.28,7.5597218]
["bitfinex","SOLUSD",1765053208028,0.68,132.3,132.28,7.5597218]
["bitfinex","SOLUSD",1765053208330,8.98,132.31,132.28,8.2397218]
["bitfinex","SOLUSD",1765053208531,0.68,132.3,132.28,8.2397218]
["bitfinex","SOLUSD",1765053210026,8.3,132.31,132.28,8.2397218]
["bitfinex","SOLUSD",1765053210027,8.98,132.31,132.28,8.2397218]
["bitfinex","SOLUSD",1765053211328,8.3,132.31,132.28,8.2397218]
["bitfinex","SOLUSD",1765053211635,0.68,132.3,132.28,8.2397218]
["bitfinex","SOLUSD",1765053211815,8.3,132.31,132.29,0.68]
["bitfinex","SOLUSD",1765053212020,8.98,132.31,132.29,0.68]
["bitfinex","SOLUSD",1765053212633,8.3,132.31,132.29,0.68]
["bitfinex","SOLUSD",1765053212812,7.5559031,132.35,132.29,4.00764571]
["bitfinex","SOLUSD",1765053213016,8.3,132.34,132.3,3.32764571]
["bitfinex","SOLUSD",1765053213215,8.3,132.34,132.3,4.00764571]
["bitfinex","SOLUSD",1765053213535,8.98,132.34,132.31,4.00764571]
["bitfinex","SOLUSD",1765053213832,8.98,132.34,132.31,0.68]
["bitfinex","SOLUSD",1765053214031,8.98,132.34,132.31,8.23753927]
["bitfinex","SOLUSD",1765053214627,8.98,132.34,132.31,11.56518498]
["bitfinex","SOLUSD",1765053215024,8.98,132.34,132.32,0.68]
["bitfinex","SOLUSD",1765053219433,8.98,132.34,132.31,8.23753927]
["bitfinex","SOLUSD",1765053219641,0.68,132.33,132.31,8.23753927]
["bitfinex","SOLUSD",1765053222140,8.98,132.34,132.31,8.23753927]
["bitfinex","SOLUSD",1765053222528,8.3,132.34,132.31,8.23753927]
["bitfinex","SOLUSD",1765053222734,0.68,132.33,132.31,8.23753927]
["bitfinex","SOLUSD",1765053223642,8.98,132.34,132.31,8.23753927]
["bitfinex","SOLUSD",1765053223841,0.68,132.33,132.3,0.68]
["bitfinex","SOLUSD",1765053224142,0.68,132.33,132.3,4.00764571]
["bitfinex","SOLUSD",1765053224336,0.68,132.33,132.3,3.32764571]
["bitfinex","SOLUSD",1765053224514,0.68,132.33,132.31,0.68]
["bitfinex","SOLUSD",1765053224843,0.68,132.33,132.31,8.23778154]
["bitfinex","SOLUSD",1765053232640,0.68,132.33,132.31,7.55778154]
["bitfinex","SOLUSD",1765053238859,0.68,132.33,132.31,8.26778154]
["bitfinex","SOLUSD",1765053240259,0.68,132.33,132.31,7.55778154]
["bitfinex","SOLUSD",1765053242158,0.68,132.33,132.31,8.26778154]
["bitfinex","SOLUSD",1765053244958,0.68,132.33,132.31,7.55778154]
["bitfinex","SOLUSD",1765053245566,8.3,132.34,132.32,0.71]
["bitfinex","SOLUSD",1765053245862,8.96,132.34,132.31,7.55778154]
["bitfinex","SOLUSD",1765053246158,8.96,132.34,132.31,8.26778154]
["bitfinex","SOLUSD",1765053247863,8.3,132.34,132.31,8.26778154]
["bitfinex","SOLUSD",1765053248160,0.66,132.33,132.31,8.26778154]
["bitfinex","SOLUSD",1765053248363,0.66,132.33,132.31,7.55778154]
["bitfinex","SOLUSD",1765053254245,0.66,132.33,132.31,0.71]
["bitfinex","SOLUSD",1765053255462,0.66,132.33,132.31,8.26793608]
["bitfinex","SOLUSD",1765053256270,5.85828468,132.33,132.28,13.46405792]
["bitfinex","SOLUSD",1765053256477,5.19828468,132.31,132.27,0.2]
["bitfinex","SOLUSD",1765053256657,13.49828468,132.3,132.27,0.2]
["bitfinex","SOLUSD",1765053256967,8.3,132.29,132.28,16.308864]
["bitfinex","SOLUSD",1765053257169,8.96,132.29,132.28,16.308864]
["bitfinex","SOLUSD",1765053258875,8.3,132.29,132.28,23.8685858]
["bitfinex","SOLUSD",1765053259677,0.66,132.32,132.28,29.77687048]
["bitfinex","SOLUSD",1765053259982,8.3,132.3,132.29,0.71]
["bitfinex","SOLUSD",1765053261276,8.3,132.3,132.29,8.26915035]
["bitfinex","SOLUSD",1765053263777,8.3,132.3,132.29,13.46743503]
["bitfinex","SOLUSD",1765053264478,8.3,132.3,132.29,12.75743503]
["bitfinex","SOLUSD",1765053266481,8.3,132.3,132.29,13.44743503]
["bitfinex","SOLUSD",1765053269966,8.3,132.3,132.29,7.55915035]
["bitfinex","SOLUSD",1765053270274,8.3,132.3,132.29,12.75743503]
["bitfinex","SOLUSD",1765053272191,8.3,132.3,132.29,7.55915035]
["bitfinex","SOLUSD",1765053272567,8.97,132.3,132.28,23.86837016]
["bitfinex","SOLUSD",1765053273091,0.67,132.29,132.28,7.55950616]
["bitfinex","SOLUSD",1765053273269,0.67,132.29,132.27,12.95834837]
["bitfinex","SOLUSD",1765053273769,0.67,132.29,132.27,7.76006369]
["bitfinex","SOLUSD",1765053278472,0.67,132.29,132.27,0.2]
["bitfinex","SOLUSD",1765053283694,0.67,132.29,132.27,7.75992479]
["bitfinex","SOLUSD",1765053287299,8.3,132.3,132.28,0.69]
["bitfinex","SOLUSD",1765053287606,8.3,132.29,132.28,5.88828468]
["bitfinex","SOLUSD",1765053289107,8.3,132.29,132.28,13.44800648]
["bitfinex","SOLUSD",1765053292412,8.3,132.29,132.28,8.2497218]
["bitfinex","SOLUSD",1765053296711,0.67,132.3,132.28,8.2497218]
["bitfinex","SOLUSD",1765053296888,8.97,132.3,132.28,8.2497218]
["bitfinex","SOLUSD",1765053300115,8.3,132.3,132.29,8.24915035]
["bitfinex","SOLUSD",1765053300698,8.3,132.3,132.29,7.55915035]
["bitfinex","SOLUSD",1765053311800,9.0,132.3,132.29,7.55915035]
["bitfinex","SOLUSD",1765053313210,8.3,132.3,132.29,10.88747251]
["bitfinex","SOLUSD",1765053320835,8.3,132.3,132.29,7.55915035]
["bitfinex","SOLUSD",1765053321733,8.3,132.3,132.29,8.27915035]
["bitfinex","SOLUSD",1765053323023,0.68,132.33,132.29,20.41741743]
["bitfinex","SOLUSD",1765053323231,0.68,132.33,132.31,3.32832216]
["bitfinex","SOLUSD",1765053324050,0.68,132.33,132.32,7.55743651]
["bitfinex","SOLUSD",1765053329147,0.68,132.33,132.31,10.88632986]
["bitfinex","SOLUSD",1765053336046,8.98,132.34,132.31,11.60632986]
["bitfinex","SOLUSD",1765053336248,0.68,132.35,132.32,4.04832216]
["bitfinex","SOLUSD",1765053336550,8.98,132.35,132.32,4.04832216]
["bitfinex","SOLUSD",1765053337352,8.3,132.35,132.33,7.55686541]
["bitfinex","SOLUSD",1765053337555,8.98,132.35,132.33,7.55686541]
["bitfinex","SOLUSD",1765053337753,8.3,132.35,132.33,7.55686541]
["bitfinex","SOLUSD",1765053337959,0.68,132.34,132.33,7.55686541]
["bitfinex","SOLUSD",1765053341461,8.98,132.35,132.33,7.55686541]
["bitfinex","SOLUSD",1765053342331,8.98,132.35,132.33,10.88518757]
["bitfinex","SOLUSD",1765053342528,8.98,132.35,132.33,11.60518757]
["bitfinex","SOLUSD",1765053342939,8.98,132.35,132.33,10.88518757]
["bitfinex","SOLUSD",1765053345572,8.3,132.35,132.33,11.60518757]
["bitfinex","SOLUSD",1765053346063,8.3,132.35,132.33,31.46776466]
["bitfinex","SOLUSD",1765053346846,8.98,132.35,132.33,31.46776466]
["bitfinex","SOLUSD",1765053347047,8.98,132.35,132.33,11.60518757]
["bitfinex","SOLUSD",1765053349074,0.68,132.35,132.33,11.60518757]
["bitfinex","SOLUSD",1765053349644,0.68,132.35,132.33,22.48776466]
["bitfinex","SOLUSD",1765053353380,0.68,132.35,132.33,11.60518757]
["bitfinex","SOLUSD",1765053353555,0.68,132.35,132.34,10.88257709]
["bitfinex","SOLUSD",1765053354483,0.68,132.35,132.34,18.43887148]
["bitfinex","SOLUSD",1765053356078,8.3,132.37,132.34,24.35460783]
["bitfinex","SOLUSD",1765053356383,8.3,132.37,132.36,7.55515261]
["bitfinex","SOLUSD",1765053356979,8.3,132.37,132.36,12.75088896]
["bitfinex","SOLUSD",1765053357477,8.3,132.37,132.36,7.55515261]
["bitfinex","SOLUSD",1765053357677,0.69,132.38,132.36,7.55515261]
["bitfinex","SOLUSD",1765053358483,8.99,132.39,132.36,13.47088896]
["bitfinex","SOLUSD",1765053358785,8.99,132.39,132.36,36.15434138]
["bitfinex","SOLUSD",1765053359160,8.99,132.39,132.37,0.72]
["bitfinex","SOLUSD",1765053359360,8.3,132.39,132.37,5.91573635]
["bitfinex","SOLUSD",1765053359560,8.99,132.39,132.37,5.91573635]
["bitfinex","SOLUSD",1765053359985,8.99,132.39,132.37,28.59747377]
["bitfinex","SOLUSD",1765053360171,8.99,132.39,132.37,36.15191836]
["bitfinex","SOLUSD",1765053360570,8.3,132.39,132.37,36.15191836]
["bitfinex","SOLUSD",1765053360772,8.99,132.39,132.37,35.43191836]
["bitfinex","SOLUSD",1765053361491,8.99,132.39,132.37,30.95618201]
["bitfinex","SOLUSD",1765053362769,8.3,132.39,132.37,30.23618201]
["bitfinex","SOLUSD",1765053363095,0.69,132.38,132.36,7.55473256]
["bitfinex","SOLUSD",1765053364088,0.69,132.38,132.36,12.75046891]
["bitfinex","SOLUSD",1765053364290,8.3,132.39,132.37,7.55458185]
["bitfinex","SOLUSD",1765053364501,8.3,132.39,132.37,13.4703182]
["bitfinex","SOLUSD",1765053364680,0.69,132.38,132.37,12.7503182]
["bitfinex","SOLUSD",1765053366194,0.69,132.39,132.37,12.7503182]
["bitfinex","SOLUSD",1765053380213,8.28,132.4,132.38,5.91573635]
["bitfinex","SOLUSD",1765053380419,8.28,132.4,132.39,5.19573635]
["bitfinex","SOLUSD",1765053381119,8.28,132.4,132.39,12.74917694]
["bitfinex","SOLUSD",1765053385204,8.97,132.42,132.39,13.41917694]
["bitfinex","SOLUSD",1765053385610,8.97,132.42,132.4,5.19573635]
["bitfinex","SOLUSD",1765053385940,8.97,132.42,132.4,5.86573635]
["bitfinex","SOLUSD",1765053386519,8.97,132.42,132.4,13.41814864]
["bitfinex","SOLUSD",1765053387017,8.28,132.42,132.4,13.41814864]
["bitfinex","SOLUSD",1765053387409,0.69,132.44,132.41,5.86573635]
["bitfinex","SOLUSD",1765053387591,8.28,132.43,132.42,5.19573635]
["bitfinex","SOLUSD",1765053388703,8.28,132.43,132.42,12.74746569]
["bitfinex","SOLUSD",1765053389112,0.69,132.44,132.42,12.74746569]
["bitfinex","SOLUSD",1765053390116,0.69,132.44,132.42,7.55172934]
["bitfinex","SOLUSD",1765053394824,5.19573635,132.43,132.4,16.308864]
["bitfinex","SOLUSD",1765053394997,8.28,132.42,132.4,16.308864]
["bitfinex","SOLUSD",1765053395323,8.97,132.42,132.4,16.308864]
["bitfinex","SOLUSD",1765053395507,0.69,132.41,132.4,16.308864]
["bitfinex","SOLUSD",1765053395699,0.69,132.41,132.4,23.86154888]
["bitfinex","SOLUSD",1765053395896,8.28,132.42,132.4,29.72728523]
["bitfinex","SOLUSD",1765053396924,8.97,132.42,132.4,29.72728523]
["bitfinex","SOLUSD",1765053397722,8.97,132.42,132.4,29.05728523]
["bitfinex","SOLUSD",1765053397917,8.97,132.42,132.4,29.72728523]
["bitfinex","SOLUSD",1765053399337,8.28,132.42,132.4,29.05728523]
["bitfinex","SOLUSD",1765053399507,0.69,132.41,132.4,29.05728523]
["bitfinex","SOLUSD",1765053399707,0.69,132.41,132.4,23.86154888]
["bitfinex","SOLUSD",1765053400302,0.69,132.41,132.4,16.308864]
["bitfinex","SOLUSD",1765053400503,5.19573635,132.44,132.4,16.308864]
["bitfinex","SOLUSD",1765053400504,7.55080479,132.44,132.4,29.05747044]
["bitfinex","SOLUSD",1765053400705,8.97,132.43,132.41,5.19573635]
["bitfinex","SOLUSD",1765053401700,8.28,132.43,132.41,7.55200486]
["bitfinex","SOLUSD",1765053401909,0.69,132.42,132.41,7.55200486]
["bitfinex","SOLUSD",1765053402911,8.97,132.43,132.41,7.55200486]
["bitfinex","SOLUSD",1765053404513,0.69,132.42,132.41,7.55200486]
["bitfinex","SOLUSD",1765053406646,8.28,132.43,132.41,7.55200486]
["bitfinex","SOLUSD",1765053406816,8.97,132.43,132.41,13.41774121]
["bitfinex","SOLUSD",1765053407017,8.97,132.43,132.41,8.22200486]
["bitfinex","SOLUSD",1765053407716,8.28,132.43,132.41,13.41774121]
["bitfinex","SOLUSD",1765053408121,8.97,132.43,132.41,13.41774121]
["bitfinex","SOLUSD",1765053408735,8.97,132.43,132.41,12.74774121]
["bitfinex","SOLUSD",1765053410618,8.97,132.43,132.41,13.40774121]
["bitfinex","SOLUSD",1765053411129,8.97,132.43,132.41,7.55200486]
["bitfinex","SOLUSD",1765053411330,8.97,132.43,132.41,12.74774121]
["bitfinex","SOLUSD",1765053411529,8.97,132.43,132.41,13.40774121]
["bitfinex","SOLUSD",1765053412236,8.28,132.43,132.41,13.40774121]
["bitfinex","SOLUSD",1765053412643,8.28,132.43,132.41,13.46774121]
["bitfinex","SOLUSD",1765053412946,8.98,132.43,132.41,13.46774121]
["bitfinex","SOLUSD",1765053414622,7.55007812,132.45,132.41,13.46774121]
["bitfinex","SOLUSD",1765053414623,0.7,132.45,132.42,5.91573635]
["bitfinex","SOLUSD",1765053414821,9.08,132.46,132.43,5.19573635]
["bitfinex","SOLUSD",1765053415027,9.08,132.46,132.43,5.91573635]
["bitfinex","SOLUSD",1765053415236,0.7,132.45,132.43,5.91573635]
["bitfinex","SOLUSD",1765053415631,8.38,132.46,132.44,5.19573635]
["bitfinex","SOLUSD",1765053415833,9.08,132.46,132.44,5.19573635]
["bitfinex","SOLUSD",1765053416137,9.08,132.46,132.44,5.91573635]
["bitfinex","SOLUSD",1765053416333,9.08,132.46,132.44,4.03998788]
["bitfinex","SOLUSD",1765053418250,0.1,132.46,132.45,4.03998788]
["bitfinex","SOLUSD",1765053419135,0.1,132.46,132.45,11.59000675]
["bitfinex","SOLUSD",1765053421836,0.1,132.46,132.45,20.39995167]
["bitfinex","SOLUSD",1765053422034,0.1,132.46,132.45,28.77995167]
["bitfinex","SOLUSD",1765053422550,0.1,132.46,132.45,25.45996379]
["bitfinex","SOLUSD",1765053426570,0.1,132.48,132.46,8.80994492]
["bitfinex","SOLUSD",1765053426727,0.1,132.48,132.47,3.31998788]
["bitfinex","SOLUSD",1765053427055,0.1,132.49,132.48,25.11880892]
["bitfinex","SOLUSD",1765053427265,0.1,132.49,132.48,29.1587968]
["bitfinex","SOLUSD",1765053427437,0.1,132.49,132.48,36.70710597]
["bitfinex","SOLUSD",1765053430149,0.1,132.49,132.48,39.72791176]
["bitfinex","SOLUSD",1765053436253,0.1,132.49,132.48,39.00791176]
["bitfinex","SOLUSD",1765053436461,0.1,132.49,132.48,13.88910284]
["bitfinex","SOLUSD",1765053436462,0.8,132.49,132.48,13.88910284]
["bitfinex","SOLUSD",1765053436762,0.8,132.49,132.48,30.19796684]
["bitfinex","SOLUSD",1765053437152,0.8,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1765053439839,0.8,132.49,132.47,3.31998788]
["bitfinex","SOLUSD",1765053440045,0.8,132.49,132.46,27.17786953]
["bitfinex","SOLUSD",1765053440848,4.11998788,132.49,132.46,23.85788165]
["bitfinex","SOLUSD",1765053441061,4.11998788,132.49,132.46,7.54901765]
["bitfinex","SOLUSD",1765053441253,0.68,132.48,132.46,7.54901765]
["bitfinex","SOLUSD",1765053442267,0.68,132.48,132.45,7.55001887]
["bitfinex","SOLUSD",1765053442473,0.68,132.48,132.45,10.87000675]
["bitfinex","SOLUSD",1765053442846,3.99998788,132.48,132.45,7.55001887]
["bitfinex","SOLUSD",1765053443246,0.68,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1765053443785,0.68,132.47,132.44,16.308864]
["bitfinex","SOLUSD",1765053443943,3.31998788,132.46,132.41,12.1299328]
["bitfinex","SOLUSD",1765053444147,3.99998788,132.47,132.42,3.31998788]
["bitfinex","SOLUSD",1765053444446,0.68,132.46,132.43,7.55105905]
["bitfinex","SOLUSD",1765053444651,0.68,132.46,132.43,10.87104693]
["bitfinex","SOLUSD",1765053449348,0.68,132.46,132.42,10.87171722]
["bitfinex","SOLUSD",1765053449790,11.54952977,132.46,132.42,10.87171722]
["bitfinex","SOLUSD",1765053449993,3.31998788,132.45,132.41,23.86104716]
["bitfinex","SOLUSD",1765053450197,3.99998788,132.45,132.41,23.86104716]
["bitfinex","SOLUSD",1765053450489,0.68,132.44,132.41,23.86104716]
["bitfinex","SOLUSD",1765053454113,0.68,132.44,132.41,27.18103504]
["bitfinex","SOLUSD",1765053461782,0.68,132.44,132.41,23.86104716]
["bitfinex","SOLUSD",1765053465702,0.68,132.44,132.41,27.18103504]
["bitfinex","SOLUSD",1765053477785,0.68,132.44,132.41,10.87217104]
["bitfinex","SOLUSD",1765053478594,0.68,132.44,132.41,12.74251234]
["bitfinex","SOLUSD",1765053479706,0.68,132.44,132.41,13.43251234]
["bitfinex","SOLUSD",1765053484415,8.23937726,132.47,132.43,5.19032918]
["bitfinex","SOLUSD",1765053484714,0.69,132.46,132.44,5.19032918]
["bitfinex","SOLUSD",1765053485018,0.69,132.46,132.43,5.88032918]
["bitfinex","SOLUSD",1765053485614,0.69,132.46,132.43,13.43135232]
["bitfinex","SOLUSD",1765053488210,0.69,132.46,132.43,7.55102314]
["bitfinex","SOLUSD",1765053488412,5.19032918,132.45,132.42,16.308864]
["bitfinex","SOLUSD",1765053489034,0.69,132.44,132.42,16.308864]
["bitfinex","SOLUSD",1765053489330,0.69,132.44,132.41,5.19032918]
["bitfinex","SOLUSD",1765053489501,0.69,132.44,132.41,12.74239671]
["bitfinex","SOLUSD",1765053490007,0.69,132.44,132.41,13.43239671]
["bitfinex","SOLUSD",1765053490202,0.69,132.44,132.41,12.74239671]
["bitfinex","SOLUSD",1765053490429,0.69,132.44,132.41,13.43239671]
["bitfinex","SOLUSD",1765053493332,0.69,132.44,132.41,12.74239671]
["bitfinex","SOLUSD",1765053493932,0.69,132.44,132.41,7.55206753]
["bitfinex","SOLUSD",1765053495333,0.69,132.44,132.41,13.43239671]
["bitfinex","SOLUSD",1765053499042,0.69,132.44,132.41,12.74239671]
["bitfinex","SOLUSD",1765053499537,0.69,132.44,132.41,13.43239671]
["bitfinex","SOLUSD",1765053508661,0.69,132.44,132.42,5.19032918]
["bitfinex","SOLUSD",1765053510554,15.76989958,132.46,132.43,0.72]
["bitfinex","SOLUSD",1765053510756,0.67,132.45,132.43,0.72]
["bitfinex","SOLUSD",1765053511361,0.67,132.45,132.42,12.74190442]
["bitfinex","SOLUSD",1765053511665,8.2200627,132.45,132.42,8.27157524]
["bitfinex","SOLUSD",1765053511868,8.2200627,132.45,132.42,13.46190442]
["bitfinex","SOLUSD",1765053512046,0.67,132.44,132.42,13.46190442]
["bitfinex","SOLUSD",1765053526087,0.67,132.44,132.42,12.74190442]
["bitfinex","SOLUSD",1765053526289,0.67,132.44,132.42,5.19032918]
["bitfinex","SOLUSD",1765053526493,8.28,132.43,132.39,5.19032918]
["bitfinex","SOLUSD",1765053526688,13.47032918,132.43,132.38,5.91032918]
["bitfinex","SOLUSD",1765053526884,0.67,132.42,132.38,5.91032918]
["bitfinex","SOLUSD",1765053527177,0.67,132.42,132.36,8.28]
["bitfinex","SOLUSD",1765053527178,5.19032918,132.41,132.36,13.46509491]
["bitfinex","SOLUSD",1765053527592,0.67,132.4,132.36,13.46509491]
["bitfinex","SOLUSD",1765053528276,0.67,132.4,132.36,12.74509491]
["bitfinex","SOLUSD",1765053528578,0.67,132.4,132.37,0.72]
["bitfinex","SOLUSD",1765053529081,0.67,132.4,132.36,7.55476573]
["bitfinex","SOLUSD",1765053529389,0.67,132.4,132.36,13.46509491]
["bitfinex","SOLUSD",1765053529985,8.22298814,132.4,132.36,13.46509491]
["bitfinex","SOLUSD",1765053530162,13.41331732,132.4,132.35,29.05471292]
["bitfinex","SOLUSD",1765053530363,0.69,132.39,132.35,29.05471292]
["bitfinex","SOLUSD",1765053530664,0.69,132.39,132.35,29.73471292]
["bitfinex","SOLUSD",1765053530976,0.69,132.39,132.35,29.05471292]
["bitfinex","SOLUSD",1765053531169,0.69,132.39,132.36,0.68]
["bitfinex","SOLUSD",1765053531366,5.88032918,132.39,132.35,8.23551974]
["bitfinex","SOLUSD",1765053531588,5.88032918,132.39,132.35,7.55551974]
["bitfinex","SOLUSD",1765053531781,0.7,132.38,132.35,7.55551974]
["bitfinex","SOLUSD",1765053532157,0.7,132.38,132.35,8.23551974]
["bitfinex","SOLUSD",1765053535875,8.25423693,132.38,132.34,12.9465835]
["bitfinex","SOLUSD",1765053536191,8.25423693,132.38,132.34,13.6265835]
["bitfinex","SOLUSD",1765053536392,0.7,132.37,132.34,13.6265835]
["bitfinex","SOLUSD",1765053536771,0.7,132.37,132.35,0.68]
["bitfinex","SOLUSD",1765053538785,0.7,132.37,132.34,11.08120654]
["bitfinex","SOLUSD",1765053538983,0.7,132.37,132.34,11.76120654]
["bitfinex","SOLUSD",1765053539883,19.85958531,132.37,132.34,0.2]
["bitfinex","SOLUSD",1765053540406,0.7,132.36,132.34,0.2]
["bitfinex","SOLUSD",1765053542497,4.02495222,132.36,132.34,0.2]
["bitfinex","SOLUSD",1765053542794,0.7,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765053543493,23.39149518,132.37,132.34,0.2]
["bitfinex","SOLUSD",1765053543701,0.7,132.36,132.34,0.2]
["bitfinex","SOLUSD",1765053547202,7.55686209,132.37,132.34,11.76107517]
["bitfinex","SOLUSD",1765053547393,7.55287009,132.4,132.36,3.32495222]
["bitfinex","SOLUSD",1765053547589,7.55287009,132.4,132.37,3.32495222]
["bitfinex","SOLUSD",1765053547776,8.25287009,132.4,132.37,3.32495222]
["bitfinex","SOLUSD",1765053547978,8.25287009,132.4,132.37,4.00495222]
["bitfinex","SOLUSD",1765053548701,8.25287009,132.4,132.38,3.32495222]
["bitfinex","SOLUSD",1765053549204,8.25287009,132.4,132.37,0.68]
["bitfinex","SOLUSD",1765053549405,0.7,132.39,132.37,4.00495222]
["bitfinex","SOLUSD",1765053550798,0.7,132.39,132.37,3.32495222]
["bitfinex","SOLUSD",1765053550971,0.7,132.39,132.37,4.00495222]
["bitfinex","SOLUSD",1765053552081,0.7,132.39,132.36,10.87972579]
["bitfinex","SOLUSD",1765053552489,0.7,132.39,132.36,11.55972579]
["bitfinex","SOLUSD",1765053554708,8.25352168,132.39,132.36,3.32495222]
["bitfinex","SOLUSD",1765053555000,8.25352168,132.39,132.35,3.32495222]
["bitfinex","SOLUSD",1765053555207,0.7,132.38,132.35,4.00495222]
["bitfinex","SOLUSD",1765053555578,0.7,132.38,132.35,3.32495222]
["bitfinex","SOLUSD",1765053555781,0.7,132.38,132.35,4.00495222]
["bitfinex","SOLUSD",1765053556479,0.7,132.38,132.35,11.56066024]
["bitfinex","SOLUSD",1765053557314,0.7,132.38,132.36,0.68]
["bitfinex","SOLUSD",1765053560200,0.7,132.38,132.35,11.58066024]
["bitfinex","SOLUSD",1765053562106,0.7,132.38,132.35,10.88066024]
["bitfinex","SOLUSD",1765053562313,0.68,132.4,132.37,3.32495222]
["bitfinex","SOLUSD",1765053562617,8.96,132.41,132.38,4.02495222]
["bitfinex","SOLUSD",1765053562910,8.96,132.41,132.38,0.7]
["bitfinex","SOLUSD",1765053563092,8.28,132.41,132.37,3.32495222]
["bitfinex","SOLUSD",1765053563405,0.68,132.4,132.38,7.55401117]
["bitfinex","SOLUSD",1765053563581,8.96,132.41,132.38,8.25401117]
["bitfinex","SOLUSD",1765053564491,0.68,132.4,132.38,8.25401117]
["bitfinex","SOLUSD",1765053564690,8.28,132.41,132.39,0.7]
["bitfinex","SOLUSD",1765053564691,8.96,132.41,132.39,0.7]
["bitfinex","SOLUSD",1765053564986,8.96,132.41,132.38,10.87896339]
["bitfinex","SOLUSD",1765053565201,0.68,132.4,132.38,7.55401117]
["bitfinex","SOLUSD",1765053565386,0.68,132.4,132.38,8.25401117]
["bitfinex","SOLUSD",1765053568106,0.68,132.4,132.38,11.57896339]
["bitfinex","SOLUSD",1765053569911,8.28,132.41,132.38,11.57896339]
["bitfinex","SOLUSD",1765053570119,8.96,132.41,132.38,11.57896339]
["bitfinex","SOLUSD",1765053570491,0.68,132.4,132.38,11.57896339]
["bitfinex","SOLUSD",1765053571810,0.68,132.4,132.37,8.25458185]
["bitfinex","SOLUSD",1765053571998,0.68,132.4,132.38,3.32495222]
["bitfinex","SOLUSD",1765053572201,0.68,132.4,132.38,4.02495222]
["bitfinex","SOLUSD",1765053574613,0.68,132.4,132.38,8.25363678]
["bitfinex","SOLUSD",1765053576915,8.96,132.41,132.38,11.578589]
["bitfinex","SOLUSD",1765053577116,104.98,132.43,132.4,3.32495222]
["bitfinex","SOLUSD",1765053577505,104.98,132.43,132.4,4.02495222]
["bitfinex","SOLUSD",1765053577922,0.68,132.42,132.4,4.02495222]
["bitfinex","SOLUSD",1765053578099,0.68,132.42,132.4,11.57731044]
["bitfinex","SOLUSD",1765053581701,0.68,132.42,132.4,8.25235822]
["bitfinex","SOLUSD",1765053582213,0.68,132.42,132.4,7.55235822]
["bitfinex","SOLUSD",1765053582421,0.68,132.42,132.39,7.55319905]
["bitfinex","SOLUSD",1765053585930,0.68,132.42,132.39,11.57815127]
["bitfinex","SOLUSD",1765053587632,0.68,132.43,132.4,4.02495222]
["bitfinex","SOLUSD",1765053589343,0.68,132.43,132.4,11.57726401]
["bitfinex","SOLUSD",1765053593434,8.28,132.44,132.41,4.00495222]
["bitfinex","SOLUSD",1765053593651,8.95,132.44,132.41,11.55675387]
["bitfinex","SOLUSD",1765053596635,0.67,132.47,132.42,4.00495222]
["bitfinex","SOLUSD",1765053596940,0.67,132.46,132.43,3.32495222]
["bitfinex","SOLUSD",1765053597130,0.67,132.46,132.43,4.00495222]
["bitfinex","SOLUSD",1765053598117,0.67,132.46,132.44,7.55058894]
["bitfinex","SOLUSD",1765053598725,0.67,132.46,132.44,8.23058894]
["bitfinex","SOLUSD",1765053599251,0.67,132.46,132.44,7.55058894]
["bitfinex","SOLUSD",1765053599840,0.67,132.46,132.44,8.21058894]
["bitfinex","SOLUSD",1765053600636,0.67,132.46,132.44,7.55058894]
["bitfinex","SOLUSD",1765053601965,0.67,132.46,132.44,12.73855643]
["bitfinex","SOLUSD",1765053604854,8.95,132.47,132.44,32.27502879]
["bitfinex","SOLUSD",1765053605169,8.95,132.47,132.45,5.18796749]
["bitfinex","SOLUSD",1765053606451,8.95,132.47,132.45,12.73751301]
["bitfinex","SOLUSD",1765053606962,0.67,132.46,132.42,35.18741099]
["bitfinex","SOLUSD",1765053607169,0.67,132.46,132.42,40.37537848]
["bitfinex","SOLUSD",1765053607672,0.67,132.46,132.42,41.03537848]
["bitfinex","SOLUSD",1765053607889,0.67,132.46,132.42,16.308864]
["bitfinex","SOLUSD",1765053608050,0.67,132.46,132.42,29.04818956]
["bitfinex","SOLUSD",1765053609571,0.67,132.46,132.42,29.70818956]
["bitfinex","SOLUSD",1765053610973,0.67,132.46,132.43,5.18796749]
["bitfinex","SOLUSD",1765053611457,8.28,132.47,132.45,5.18796749]
["bitfinex","SOLUSD",1765053611857,0.77,132.49,132.46,5.84796749]
["bitfinex","SOLUSD",1765053612676,0.77,132.49,132.46,12.73725607]
["bitfinex","SOLUSD",1765053613672,0.1,132.49,132.47,5.84796749]
["bitfinex","SOLUSD",1765053614680,0.77,132.49,132.47,5.84796749]
["bitfinex","SOLUSD",1765053615878,0.77,132.49,132.47,13.39630738]
["bitfinex","SOLUSD",1765053616378,0.1,132.49,132.47,13.39630738]
["bitfinex","SOLUSD",1765053616885,0.77,132.49,132.47,13.39630738]
["bitfinex","SOLUSD",1765053617182,0.77,132.49,132.48,5.18796749]
["bitfinex","SOLUSD",1765053617885,0.77,132.49,132.48,12.73627666]
["bitfinex","SOLUSD",1765053620494,0.77,132.49,132.47,12.73661694]
["bitfinex","SOLUSD",1765053621680,0.1,132.49,132.48,5.18796749]
["bitfinex","SOLUSD",1765053622680,0.1,132.49,132.48,12.73627666]
["bitfinex","SOLUSD",1765053622869,0.76,132.49,132.48,12.73627666]
["bitfinex","SOLUSD",1765053623072,0.1,132.49,132.48,12.73627666]
["bitfinex","SOLUSD",1765053631192,0.1,132.49,132.48,13.40627666]
["bitfinex","SOLUSD",1765053631583,0.1,132.49,132.48,12.73627666]
["bitfinex","SOLUSD",1765053641399,0.1,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1765053641571,0.1,132.49,132.48,12.73627666]
["bitfinex","SOLUSD",1765053651207,0.1,132.49,132.48,13.40627666]
["bitfinex","SOLUSD",1765053651889,0.1,132.49,132.48,12.73627666]
["bitfinex","SOLUSD",1765053660409,0.1,132.49,132.48,10.86614081]
["bitfinex","SOLUSD",1765053661309,0.1,132.49,132.48,11.52614081]
["bitfinex","SOLUSD",1765053661510,0.1,132.49,132.48,36.64494973]
["bitfinex","SOLUSD",1765053662101,0.1,132.49,132.48,45.64494973]
["bitfinex","SOLUSD",1765053666218,0.1,132.49,132.48,29.83608573]
["bitfinex","SOLUSD",1765053666716,0.1,132.51,132.49,8.80994492]
["bitfinex","SOLUSD",1765053667018,0.1,132.51,132.5,3.31783164]
["bitfinex","SOLUSD",1765053667315,0.1,132.51,132.5,6.99840932]
["bitfinex","SOLUSD",1765053668319,0.1,132.51,132.5,14.54557913]
["bitfinex","SOLUSD",1765053672322,0.1,132.51,132.5,39.13444313]
["bitfinex","SOLUSD",1765053673529,0.1,132.51,132.5,35.81661149]
["bitfinex","SOLUSD",1765053673826,0.1,132.51,132.5,39.13444313]
["bitfinex","SOLUSD",1765053675523,0.1,132.51,132.5,36.11386545]
["bitfinex","SOLUSD",1765053676999,0.1,132.51,132.5,35.98381037]
["bitfinex","SOLUSD",1765053677201,0.82,132.51,132.5,7.54716981]
["bitfinex","SOLUSD",1765053677924,0.82,132.51,132.49,10.86536608]
["bitfinex","SOLUSD",1765053683010,0.82,132.51,132.49,7.54753444]
["bitfinex","SOLUSD",1765053684818,0.82,132.51,132.48,0.5]
["bitfinex","SOLUSD",1765053685024,4.13783164,132.51,132.47,19.62669564]
["bitfinex","SOLUSD",1765053685523,0.67,132.5,132.47,27.17521267]
["bitfinex","SOLUSD",1765053686644,0.67,132.5,132.48,0.5]
["bitfinex","SOLUSD",1765053687927,0.67,132.5,132.48,11.36613103]
["bitfinex","SOLUSD",1765053688838,0.67,132.5,132.48,8.04829939]
["bitfinex","SOLUSD",1765053689742,0.67,132.5,132.48,0.5]
["bitfinex","SOLUSD",1765053690445,3.98783164,132.5,132.48,0.5]
["bitfinex","SOLUSD",1765053690640,0.67,132.49,132.47,7.54864548]
["bitfinex","SOLUSD",1765053691342,0.17,132.49,132.47,7.54864548]
["bitfinex","SOLUSD",1765053692347,0.17,132.49,132.47,8.04864548]
["bitfinex","SOLUSD",1765053693851,0.17,132.49,132.47,11.36647712]
["bitfinex","SOLUSD",1765053696542,0.1,132.51,132.48,4.02783164]
["bitfinex","SOLUSD",1765053696744,0.77,132.51,132.48,4.02783164]
["bitfinex","SOLUSD",1765053696953,0.1,132.51,132.49,4.02783164]
["bitfinex","SOLUSD",1765053697151,0.1,132.51,132.5,4.02783164]
["bitfinex","SOLUSD",1765053698630,0.1,132.51,132.5,11.57500145]
["bitfinex","SOLUSD",1765053704150,0.1,132.51,132.5,12.07500145]
["bitfinex","SOLUSD",1765053715188,0.8,132.51,132.5,0.5]
["bitfinex","SOLUSD",1765053715389,0.8,132.51,132.46,8.80994492]
["bitfinex","SOLUSD",1765053715661,8.28,132.5,132.47,3.31783164]
["bitfinex","SOLUSD",1765053716043,0.7,132.49,132.47,3.31783164]
["bitfinex","SOLUSD",1765053717452,0.7,132.49,132.46,3.31783164]
["bitfinex","SOLUSD",1765053717453,8.24776497,132.49,132.46,3.31783164]
["bitfinex","SOLUSD",1765053717856,0.7,132.48,132.46,3.31783164]
["bitfinex","SOLUSD",1765053718050,0.7,132.48,132.45,3.31783164]
["bitfinex","SOLUSD",1765053718868,8.24834033,132.48,132.45,3.31783164]
["bitfinex","SOLUSD",1765053719371,0.7,132.47,132.45,3.31783164]
["bitfinex","SOLUSD",1765053719965,0.7,132.47,132.44,23.85923896]
["bitfinex","SOLUSD",1765053720155,0.7,132.47,132.45,3.31783164]
["bitfinex","SOLUSD",1765053720359,0.7,132.47,132.45,5.18744022]
["bitfinex","SOLUSD",1765053721345,0.7,132.47,132.44,24.57923896]
["bitfinex","SOLUSD",1765053721545,0.7,132.47,132.45,5.18744022]
["bitfinex","SOLUSD",1765053722668,29.29471785,132.5,132.45,12.7369993]
["bitfinex","SOLUSD",1765053722878,0.7,132.49,132.46,5.90744022]
["bitfinex","SOLUSD",1765053723564,0.7,132.49,132.46,13.45669561]
["bitfinex","SOLUSD",1765053723962,8.28,132.5,132.47,5.18744022]
["bitfinex","SOLUSD",1765053724270,8.98,132.5,132.47,5.90744022]
["bitfinex","SOLUSD",1765053724867,0.7,132.49,132.47,5.90744022]
["bitfinex","SOLUSD",1765053725270,0.7,132.49,132.47,13.45588069]
["bitfinex","SOLUSD",1765053726567,0.7,132.49,132.47,8.26844047]
["bitfinex","SOLUSD",1765053726772,0.7,132.49,132.47,13.45588069]
["bitfinex","SOLUSD",1765053728076,8.98,132.5,132.47,13.45588069]
["bitfinex","SOLUSD",1765053729253,0.7,132.49,132.47,12.73588069]
["bitfinex","SOLUSD",1765053730759,8.28,132.5,132.47,13.45588069]
["bitfinex","SOLUSD",1765053730957,8.28,132.5,132.48,5.90744022]
["bitfinex","SOLUSD",1765053731369,8.28,132.5,132.48,0.72]
["bitfinex","SOLUSD",1765053731370,8.98,132.5,132.48,0.72]
["bitfinex","SOLUSD",1765053731582,8.98,132.5,132.47,13.45588069]
["bitfinex","SOLUSD",1765053732384,8.98,132.5,132.48,5.18744022]
["bitfinex","SOLUSD",1765053732570,8.28,132.5,132.49,5.18744022]
["bitfinex","SOLUSD",1765053732771,8.28,132.5,132.49,5.90744022]
["bitfinex","SOLUSD",1765053733179,8.28,132.5,132.49,5.18744022]
["bitfinex","SOLUSD",1765053734061,0.1,132.51,132.49,5.90744022]
["bitfinex","SOLUSD",1765053734267,0.1,132.51,132.5,5.90744022]
["bitfinex","SOLUSD",1765053734665,0.8,132.51,132.49,5.18744022]
["bitfinex","SOLUSD",1765053734866,0.8,132.51,132.48,13.45556578]
["bitfinex","SOLUSD",1765053735068,0.8,132.51,132.48,12.73556578]
["bitfinex","SOLUSD",1765053735290,0.8,132.51,132.48,13.45556578]
["bitfinex","SOLUSD",1765053738076,0.8,132.51,132.49,5.18744022]
["bitfinex","SOLUSD",1765053738895,0.8,132.51,132.49,12.73516707]
["bitfinex","SOLUSD",1765053742795,0.8,132.51,132.49,13.38516707]
["bitfinex","SOLUSD",1765053742991,0.1,132.51,132.49,13.38516707]
["bitfinex","SOLUSD",1765053743290,0.77,132.51,132.49,13.38516707]
["bitfinex","SOLUSD",1765053744779,0.77,132.51,132.49,12.73516707]
["bitfinex","SOLUSD",1765053746091,0.1,132.51,132.49,12.73516707]
["bitfinex","SOLUSD",1765053746318,0.1,132.51,132.49,13.38516707]
["bitfinex","SOLUSD",1765053746896,0.1,132.51,132.5,5.18744022]
["bitfinex","SOLUSD",1765053747594,0.77,132.51,132.49,12.73516707]
["bitfinex","SOLUSD",1765053747896,0.77,132.51,132.49,5.18744022]
["bitfinex","SOLUSD",1765053749202,0.77,132.51,132.5,5.18744022]
["bitfinex","SOLUSD",1765053749203,0.1,132.51,132.5,5.18744022]
["bitfinex","SOLUSD",1765053749498,0.1,132.51,132.5,5.83744022]
["bitfinex","SOLUSD",1765053749790,0.1,132.51,132.5,5.18744022]
["bitfinex","SOLUSD",1765053754796,0.1,132.51,132.5,12.73461003]
["bitfinex","SOLUSD",1765053755385,0.1,132.51,132.5,13.38461003]
["bitfinex","SOLUSD",1765053777128,0.1,132.51,132.5,16.40564397]
["bitfinex","SOLUSD",1765053781202,0.1,132.51,132.5,13.38461003]
["bitfinex","SOLUSD",1765053781921,0.1,132.51,132.5,16.40564397]
["bitfinex","SOLUSD",1765053782426,0.1,132.51,132.5,14.53500383]
["bitfinex","SOLUSD",1765053784439,0.1,132.51,132.5,11.21820375]
["bitfinex","SOLUSD",1765053784607,0.1,132.51,132.5,11.51396989]
["bitfinex","SOLUSD",1765053787644,0.1,132.51,132.5,36.63277881]
["bitfinex","SOLUSD",1765053787826,0.1,132.51,132.5,39.6535846]
["bitfinex","SOLUSD",1765053794036,0.1,132.51,132.5,26.66152068]
["bitfinex","SOLUSD",1765053798241,0.1,132.51,132.5,23.3447206]
["bitfinex","SOLUSD",1765053798938,0.1,132.51,132.5,39.0035846]
["bitfinex","SOLUSD",1765053799140,0.1,132.51,132.5,39.6735846]
["bitfinex","SOLUSD",1765053799327,0.1,132.51,132.5,10.86396989]
["bitfinex","SOLUSD",1765053799533,0.1,132.51,132.5,27.17283389]
["bitfinex","SOLUSD",1765053799839,0.1,132.51,132.5,10.86396989]
["bitfinex","SOLUSD",1765053800038,0.1,132.51,132.5,27.84283389]
["bitfinex","SOLUSD",1765053803944,0.1,132.51,132.5,36.65277881]
["bitfinex","SOLUSD",1765053804153,0.1,132.51,132.5,42.99015657]
["bitfinex","SOLUSD",1765053804354,0.1,132.51,132.5,34.96129257]
["bitfinex","SOLUSD",1765053807158,1e-08,132.51,132.5,34.96129257]
["bitfinex","SOLUSD",1765053813259,0.1,132.52,132.51,8.80994492]
["bitfinex","SOLUSD",1765053813466,0.1,132.52,132.51,26.06394532]
["bitfinex","SOLUSD",1765053813965,0.1,132.52,132.51,29.08406687]
["bitfinex","SOLUSD",1765053814646,0.1,132.52,132.51,36.63066712]
["bitfinex","SOLUSD",1765053819956,0.1,132.53,132.51,37.38532714]
["bitfinex","SOLUSD",1765053820162,0.1,132.53,132.52,28.57566408]
["bitfinex","SOLUSD",1765053820560,0.1,132.54,132.52,24.09686655]
["bitfinex","SOLUSD",1765053820750,0.1,132.55,132.54,28.435609]
["bitfinex","SOLUSD",1765053820941,0.1,132.55,132.54,36.715609]
["bitfinex","SOLUSD",1765053821142,0.1,132.55,132.54,40.40504662]
["bitfinex","SOLUSD",1765053821637,0.1,132.55,132.54,47.94993872]
["bitfinex","SOLUSD",1765053825550,0.1,132.58,132.57,25.11880892]
["bitfinex","SOLUSD",1765053825860,0.1,132.58,132.57,28.435609]
["bitfinex","SOLUSD",1765053826261,0.1,132.58,132.57,31.45481872]
["bitfinex","SOLUSD",1765053827371,0.1,132.58,132.57,38.99800345]
["bitfinex","SOLUSD",1765053829452,0.1,132.58,132.57,39.66800345]
["bitfinex","SOLUSD",1765053830074,0.1,132.58,132.57,38.99800345]
["bitfinex","SOLUSD",1765053830669,0.1,132.58,132.57,39.71800345]
["bitfinex","SOLUSD",1765053831776,0.1,132.58,132.57,43.03480353]
["bitfinex","SOLUSD",1765053833279,0.1,132.59,132.57,43.03480353]
["bitfinex","SOLUSD",1765053833479,0.1,132.59,132.58,23.17621593]
["bitfinex","SOLUSD",1765053833855,0.1,132.59,132.58,26.19496993]
["bitfinex","SOLUSD",1765053834059,0.1,132.61,132.6,25.11880892]
["bitfinex","SOLUSD",1765053834259,0.1,132.61,132.6,28.435609]
["bitfinex","SOLUSD",1765053834466,0.1,132.61,132.6,29.155609]
["bitfinex","SOLUSD",1765053834672,0.1,132.61,132.6,32.17390743]
["bitfinex","SOLUSD",1765053835181,0.1,132.61,132.6,38.99538555]
["bitfinex","SOLUSD",1765053835365,0.75,132.61,132.6,38.99538555]
["bitfinex","SOLUSD",1765053837879,0.1,132.61,132.6,38.99538555]
["bitfinex","SOLUSD",1765053840480,0.1,132.61,132.6,35.67858547]
["bitfinex","SOLUSD",1765053840687,0.1,132.61,132.6,38.99538555]
["bitfinex","SOLUSD",1765053842457,0.1,132.61,132.6,40.85206131]
["bitfinex","SOLUSD",1765053847995,0.8,132.61,132.6,32.04211639]
["bitfinex","SOLUSD",1765053848177,0.8,132.61,132.6,29.02381796]
["bitfinex","SOLUSD",1765053849065,0.1,132.61,132.6,29.02381796]
["bitfinex","SOLUSD",1765053856890,0.1,132.61,132.6,23.85034212]
["bitfinex","SOLUSD",1765053857075,0.1,132.61,132.6,29.02381796]
["bitfinex","SOLUSD",1765053858799,0.8,132.61,132.6,29.02381796]
["bitfinex","SOLUSD",1765053858996,0.8,132.61,132.59,7.54186047]
["bitfinex","SOLUSD",1765053859179,0.8,132.61,132.59,12.71533631]
["bitfinex","SOLUSD",1765053859500,0.8,132.61,132.6,7.54147812]
["bitfinex","SOLUSD",1765053862477,0.8,132.61,132.6,5.17347584]
["bitfinex","SOLUSD",1765053863592,0.8,132.61,132.6,12.71495396]
["bitfinex","SOLUSD",1765053866812,0.8,132.61,132.6,7.54147812]
["bitfinex","SOLUSD",1765053880025,0.8,132.61,132.6,5.17347584]
["bitfinex","SOLUSD",1765053887531,0.1,132.61,132.59,12.71552275]
["bitfinex","SOLUSD",1765053887708,0.79,132.61,132.59,12.71552275]
["bitfinex","SOLUSD",1765053887900,0.79,132.61,132.59,13.40552275]
["bitfinex","SOLUSD",1765053893732,0.1,132.61,132.59,13.40552275]
["bitfinex","SOLUSD",1765053894042,0.1,132.61,132.6,5.17347584]
["bitfinex","SOLUSD",1765053899213,0.1,132.61,132.59,13.40552275]
["bitfinex","SOLUSD",1765053900324,0.1,132.61,132.6,5.86347584]
["bitfinex","SOLUSD",1765053900737,0.1,132.61,132.6,21.14317948]
["bitfinex","SOLUSD",1765053902545,0.1,132.61,132.6,28.6846576]
["bitfinex","SOLUSD",1765053904432,0.1,132.61,132.6,26.82253832]
["bitfinex","SOLUSD",1765053904947,0.1,132.61,132.6,35.63248324]
["bitfinex","SOLUSD",1765053908041,0.1,132.61,132.6,43.91248324]
["bitfinex","SOLUSD",1765053909043,0.1,132.62,132.6,43.91248324]
["bitfinex","SOLUSD",1765053909250,0.1,132.62,132.61,4.00135656]
["bitfinex","SOLUSD",1765053909747,0.1,132.62,132.61,7.01942725]
["bitfinex","SOLUSD",1765053911528,0.1,132.62,132.61,14.56033668]
["bitfinex","SOLUSD",1765053911723,0.1,132.62,132.61,30.86920068]
["bitfinex","SOLUSD",1765053916127,0.1,132.62,132.61,14.56033668]
["bitfinex","SOLUSD",1765053925263,0.8,132.62,132.61,13.87033668]
["bitfinex","SOLUSD",1765053925639,0.8,132.62,132.61,10.85226599]
["bitfinex","SOLUSD",1765053927472,0.8,132.62,132.6,13.96915082]
["bitfinex","SOLUSD",1765053927672,8.34043013,132.62,132.59,16.308864]
["bitfinex","SOLUSD",1765053927889,19.29156429,132.62,132.59,16.308864]
["bitfinex","SOLUSD",1765053928102,0.7,132.61,132.59,16.308864]
["bitfinex","SOLUSD",1765053929201,0.7,132.61,132.58,7.54206606]
["bitfinex","SOLUSD",1765053931298,4.01135656,132.61,132.58,7.54206606]
["bitfinex","SOLUSD",1765053931499,0.7,132.6,132.58,7.54206606]
["bitfinex","SOLUSD",1765053935230,0.7,132.6,132.58,11.53342262]
["bitfinex","SOLUSD",1765053947039,0.1,132.62,132.58,11.53342262]
["bitfinex","SOLUSD",1765053947242,0.7,132.61,132.58,11.53342262]
["bitfinex","SOLUSD",1765053949440,0.7,132.61,132.58,11.03342262]
["bitfinex","SOLUSD",1765053961240,0.7,132.61,132.58,7.72206606]
["bitfinex","SOLUSD",1765053961653,0.7,132.61,132.58,7.70206606]
["bitfinex","SOLUSD",1765053967152,0.7,132.61,132.58,12.87904819]
["bitfinex","SOLUSD",1765053973555,0.7,132.61,132.58,7.70206606]
["bitfinex","SOLUSD",1765053979291,0.7,132.61,132.59,0.66]
["bitfinex","SOLUSD",1765053982190,0.7,132.61,132.59,8.20203265]
["bitfinex","SOLUSD",1765053984793,0.7,132.61,132.59,7.54203265]
["bitfinex","SOLUSD",1765053984968,21.69814461,132.61,132.57,16.308864]
["bitfinex","SOLUSD",1765053985174,5.17698213,132.6,132.57,16.308864]
["bitfinex","SOLUSD",1765053985391,5.17698213,132.59,132.55,0.69]
["bitfinex","SOLUSD",1765053985701,5.17698213,132.58,132.53,21.69222887]
["bitfinex","SOLUSD",1765053985890,5.88698213,132.58,132.54,0.69]
["bitfinex","SOLUSD",1765053986203,5.88698213,132.57,132.53,24.54411074]
["bitfinex","SOLUSD",1765053986707,0.71,132.56,132.53,24.54411074]
["bitfinex","SOLUSD",1765053986992,5.17698213,132.55,132.51,0.69]
["bitfinex","SOLUSD",1765053987165,5.17698213,132.55,132.52,16.308864]
["bitfinex","SOLUSD",1765053987373,0.71,132.54,132.52,16.308864]
["bitfinex","SOLUSD",1765053987584,0.71,132.54,132.51,8.2365304]
["bitfinex","SOLUSD",1765053988381,0.71,132.54,132.52,0.69]
["bitfinex","SOLUSD",1765053988991,8.25454728,132.55,132.52,0.69]
["bitfinex","SOLUSD",1765053990401,0.71,132.54,132.51,7.5465304]
["bitfinex","SOLUSD",1765053990578,13.43152941,132.55,132.52,0.69]
["bitfinex","SOLUSD",1765053990894,14.16698213,132.54,132.49,12.72463096]
["bitfinex","SOLUSD",1765053991200,14.16698213,132.54,132.49,24.54651283]
["bitfinex","SOLUSD",1765053991372,0.71,132.53,132.49,24.54651283]
["bitfinex","SOLUSD",1765053991791,8.2557973,132.53,132.49,24.54651283]
["bitfinex","SOLUSD",1765053992373,0.71,132.52,132.49,24.54651283]
["bitfinex","SOLUSD",1765053994299,8.99,132.54,132.51,5.17698213]
["bitfinex","SOLUSD",1765053994677,8.99,132.54,132.51,5.86698213]
["bitfinex","SOLUSD",1765053994977,8.28,132.54,132.52,0.69]
["bitfinex","SOLUSD",1765053995179,8.99,132.54,132.51,5.86698213]
["bitfinex","SOLUSD",1765053995996,8.99,132.54,132.51,13.4135706]
["bitfinex","SOLUSD",1765053999276,8.99,132.54,132.51,8.23658847]
["bitfinex","SOLUSD",1765054000304,0.71,132.53,132.49,29.72312224]
["bitfinex","SOLUSD",1765054000600,5.88698213,132.53,132.49,22.17584613]
["bitfinex","SOLUSD",1765054001098,0.71,132.52,132.49,22.17584613]
["bitfinex","SOLUSD",1765054001301,8.25596416,132.53,132.5,0.69]
["bitfinex","SOLUSD",1765054002396,7.54596416,132.53,132.5,5.86698213]
["bitfinex","SOLUSD",1765054002600,8.25596416,132.53,132.5,5.86698213]
["bitfinex","SOLUSD",1765054002784,8.25596416,132.53,132.5,0.69]
["bitfinex","SOLUSD",1765054003407,15.82508308,132.54,132.5,13.41411324]
["bitfinex","SOLUSD",1765054003612,18.85851983,132.57,132.53,5.17698213]
["bitfinex","SOLUSD",1765054003786,7.54318473,132.57,132.55,5.17698213]
["bitfinex","SOLUSD",1765054003989,7.54318473,132.57,132.55,5.86698213]
["bitfinex","SOLUSD",1765054004283,8.25318473,132.57,132.55,5.86698213]
["bitfinex","SOLUSD",1765054004486,8.25318473,132.57,132.55,5.17698213]
["bitfinex","SOLUSD",1765054004878,8.25318473,132.57,132.54,5.86698213]
["bitfinex","SOLUSD",1765054005695,7.54318473,132.57,132.55,0.69]
["bitfinex","SOLUSD",1765054007813,15.82263753,132.58,132.56,5.17698213]
["bitfinex","SOLUSD",1765054008197,15.82263753,132.58,132.56,5.86698213]
["bitfinex","SOLUSD",1765054010413,15.82263753,132.58,132.56,5.82698213]
["bitfinex","SOLUSD",1765054011310,8.28,132.58,132.56,5.82698213]
["bitfinex","SOLUSD",1765054011491,104.3,132.59,132.57,5.82698213]
["bitfinex","SOLUSD",1765054011692,104.3,132.59,132.58,5.17698213]
["bitfinex","SOLUSD",1765054011916,104.3,132.59,132.58,5.82698213]
["bitfinex","SOLUSD",1765054012624,16.50098221,132.61,132.58,5.82698213]
["bitfinex","SOLUSD",1765054015198,0.67,132.6,132.58,5.85698213]
["bitfinex","SOLUSD",1765054015994,16.49098221,132.61,132.58,5.85698213]
["bitfinex","SOLUSD",1765054017317,15.82098221,132.61,132.58,5.17698213]
["bitfinex","SOLUSD",1765054017500,16.49098221,132.61,132.58,5.85698213]
["bitfinex","SOLUSD",1765054018022,0.67,132.6,132.58,5.17698213]
["bitfinex","SOLUSD",1765054018815,0.67,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1765054019025,0.67,132.59,132.56,0.68]
["bitfinex","SOLUSD",1765054019624,0.67,132.59,132.55,29.02996957]
["bitfinex","SOLUSD",1765054019796,0.67,132.59,132.55,29.70996957]
["bitfinex","SOLUSD",1765054019998,0.67,132.59,132.52,27.67442596]
["bitfinex","SOLUSD",1765054019999,8.28,132.58,132.54,12.72174584]
["bitfinex","SOLUSD",1765054020199,0.67,132.57,132.54,5.17698213]
["bitfinex","SOLUSD",1765054020395,8.28,132.58,132.56,5.17698213]
["bitfinex","SOLUSD",1765054020630,8.28,132.58,132.56,5.85698213]
["bitfinex","SOLUSD",1765054021335,8.28,132.58,132.57,5.85698213]
["bitfinex","SOLUSD",1765054021556,8.28,132.6,132.57,5.85698213]
["bitfinex","SOLUSD",1765054021702,8.28,132.6,132.59,5.17698213]
["bitfinex","SOLUSD",1765054022107,8.28,132.6,132.58,5.17698213]
["bitfinex","SOLUSD",1765054022314,8.95,132.6,132.58,5.17698213]
["bitfinex","SOLUSD",1765054023202,8.28,132.6,132.58,5.85698213]
["bitfinex","SOLUSD",1765054025532,8.28,132.6,132.59,5.85698213]
["bitfinex","SOLUSD",1765054026210,8.28,132.6,132.59,5.17698213]
["bitfinex","SOLUSD",1765054026540,8.28,132.6,132.59,3.31254094]
["bitfinex","SOLUSD",1765054026831,8.28,132.6,132.59,3.99254094]
["bitfinex","SOLUSD",1765054027640,0.1,132.62,132.59,11.53458785]
["bitfinex","SOLUSD",1765054027858,9.05,132.62,132.6,3.31254094]
["bitfinex","SOLUSD",1765054028047,8.38,132.62,132.6,3.31254094]
["bitfinex","SOLUSD",1765054028229,8.38,132.62,132.6,3.99254094]
["bitfinex","SOLUSD",1765054028851,0.1,132.62,132.61,3.99254094]
["bitfinex","SOLUSD",1765054029753,0.1,132.62,132.61,11.53345037]
["bitfinex","SOLUSD",1765054040259,0.78,132.62,132.56,27.80835706]
["bitfinex","SOLUSD",1765054040447,0.78,132.62,132.59,3.31254094]
["bitfinex","SOLUSD",1765054040646,0.78,132.62,132.58,11.52482227]
["bitfinex","SOLUSD",1765054041443,0.78,132.62,132.59,0.67]
["bitfinex","SOLUSD",1765054042961,8.32043283,132.62,132.58,7.54228133]
["bitfinex","SOLUSD",1765054043140,8.32043283,132.62,132.57,27.83435935]
["bitfinex","SOLUSD",1765054043337,0.68,132.61,132.57,27.16435935]
["bitfinex","SOLUSD",1765054043559,0.68,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765054044066,8.22093959,132.61,132.57,23.85181841]
["bitfinex","SOLUSD",1765054044264,8.22093959,132.61,132.57,24.52181841]
["bitfinex","SOLUSD",1765054044474,0.68,132.6,132.57,24.52181841]
["bitfinex","SOLUSD",1765054046665,0.68,132.6,132.57,23.85181841]
["bitfinex","SOLUSD",1765054047381,10.85348053,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765054047539,11.53348053,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765054050379,19.81348053,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765054050571,16.50093959,132.61,132.58,8.21257029]
["bitfinex","SOLUSD",1765054050874,8.96,132.61,132.58,8.21257029]
["bitfinex","SOLUSD",1765054061163,16.50091904,132.61,132.58,8.21257029]
["bitfinex","SOLUSD",1765054062589,16.50091904,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765054066567,15.82091904,132.61,132.57,27.16435792]
["bitfinex","SOLUSD",1765054066768,0.68,132.6,132.57,24.52181698]
["bitfinex","SOLUSD",1765054067277,0.68,132.6,132.57,23.85181698]
["bitfinex","SOLUSD",1765054067476,0.68,132.6,132.58,0.67]
["bitfinex","SOLUSD",1765054068484,19.81345998,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765054069113,0.68,132.6,132.57,23.85181698]
["bitfinex","SOLUSD",1765054069291,0.68,132.6,132.57,24.52181698]
["bitfinex","SOLUSD",1765054070090,0.68,132.6,132.56,7.54331761]
["bitfinex","SOLUSD",1765054070091,3.31254094,132.59,132.56,7.54331761]
["bitfinex","SOLUSD",1765054070382,0.7,132.58,132.56,8.24331761]
["bitfinex","SOLUSD",1765054070568,11.59254094,132.58,132.54,0.7]
["bitfinex","SOLUSD",1765054070771,12.29254094,132.58,132.55,0.7]
["bitfinex","SOLUSD",1765054071780,19.83537142,132.58,132.55,0.7]
["bitfinex","SOLUSD",1765054072078,8.28,132.58,132.55,11.5565061]
["bitfinex","SOLUSD",1765054072476,8.28,132.58,132.56,0.7]
["bitfinex","SOLUSD",1765054073175,8.28,132.58,132.56,8.24359677]
["bitfinex","SOLUSD",1765054075993,8.28,132.58,132.56,0.7]
["bitfinex","SOLUSD",1765054076194,8.98,132.58,132.55,8.21410466]
["bitfinex","SOLUSD",1765054076372,12.29254094,132.58,132.55,8.21410466]
["bitfinex","SOLUSD",1765054076568,4.01254094,132.57,132.53,16.978864]
["bitfinex","SOLUSD",1765054076782,3.31254094,132.56,132.53,16.978864]
["bitfinex","SOLUSD",1765054076980,4.01254094,132.56,132.53,16.978864]
["bitfinex","SOLUSD",1765054077892,11.55655731,132.56,132.53,16.978864]
["bitfinex","SOLUSD",1765054078898,8.24318473,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765054079195,11.55572567,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765054081367,7.54318473,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765054081572,8.28,132.57,132.54,11.52736109]
["bitfinex","SOLUSD",1765054081876,8.28,132.57,132.55,3.98254094]
["bitfinex","SOLUSD",1765054082100,15.82220053,132.59,132.55,3.98254094]
["bitfinex","SOLUSD",1765054082268,16.52220053,132.59,132.56,0.67]
["bitfinex","SOLUSD",1765054084876,19.83474147,132.59,132.56,0.67]
["bitfinex","SOLUSD",1765054087093,4.01254094,132.58,132.55,0.67]
["bitfinex","SOLUSD",1765054088503,5.88016999,132.58,132.55,0.67]
["bitfinex","SOLUSD",1765054089303,13.42325921,132.58,132.55,0.67]
["bitfinex","SOLUSD",1765054089602,0.7,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765054089790,0.7,132.57,132.53,29.03410704]
["bitfinex","SOLUSD",1765054089791,13.46016999,132.56,132.53,16.978864]
["bitfinex","SOLUSD",1765054090703,14.16016999,132.56,132.53,16.978864]
["bitfinex","SOLUSD",1765054090880,8.98,132.56,132.53,16.978864]
["bitfinex","SOLUSD",1765054092809,7.54432289,132.55,132.53,16.978864]
["bitfinex","SOLUSD",1765054094612,13.42449288,132.55,132.51,24.52521902]
["bitfinex","SOLUSD",1765054094822,5.18016999,132.52,132.45,60.3149537]
["bitfinex","SOLUSD",1765054094988,21.70581451,132.53,132.49,0.67]
["bitfinex","SOLUSD",1765054095183,15.82564452,132.53,132.49,5.85016999]
["bitfinex","SOLUSD",1765054095708,15.82564452,132.53,132.5,0.67]
["bitfinex","SOLUSD",1765054096086,8.28,132.53,132.5,0.67]
["bitfinex","SOLUSD",1765054096285,8.28,132.53,132.5,5.85016999]
["bitfinex","SOLUSD",1765054096706,8.28,132.53,132.51,0.67]
["bitfinex","SOLUSD",1765054096894,8.28,132.53,132.51,8.21655704]
["bitfinex","SOLUSD",1765054097299,8.28,132.53,132.52,0.67]
["bitfinex","SOLUSD",1765054104901,8.28,132.53,132.49,12.72790944]
["bitfinex","SOLUSD",1765054105219,8.28,132.53,132.51,0.66]
["bitfinex","SOLUSD",1765054107312,21.69595542,132.53,132.5,0.66]
["bitfinex","SOLUSD",1765054108212,16.51578543,132.53,132.5,0.66]
["bitfinex","SOLUSD",1765054108417,15.82578543,132.53,132.5,0.66]
["bitfinex","SOLUSD",1765054108617,8.28,132.55,132.51,5.18016999]
["bitfinex","SOLUSD",1765054108816,8.28,132.55,132.52,5.18016999]
["bitfinex","SOLUSD",1765054109113,8.28,132.55,132.54,5.18016999]
["bitfinex","SOLUSD",1765054109619,8.28,132.55,132.54,5.84016999]
["bitfinex","SOLUSD",1765054110022,15.84341596,132.57,132.54,5.84016999]
["bitfinex","SOLUSD",1765054110234,15.84341596,132.57,132.55,0.66]
["bitfinex","SOLUSD",1765054115321,15.84341596,132.57,132.53,12.72532929]
["bitfinex","SOLUSD",1765054115504,16.53341596,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765054116119,15.84341596,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765054116707,5.18016999,132.55,132.5,5.18016999]
["bitfinex","SOLUSD",1765054117029,13.46016999,132.55,132.51,0.66]
["bitfinex","SOLUSD",1765054117325,0.69,132.54,132.51,0.66]
["bitfinex","SOLUSD",1765054117708,0.69,132.54,132.51,8.2063915]
["bitfinex","SOLUSD",1765054117918,0.69,132.54,132.52,0.66]
["bitfinex","SOLUSD",1765054118124,21.69489356,132.55,132.52,0.66]
["bitfinex","SOLUSD",1765054118633,15.82472357,132.55,132.52,0.66]
["bitfinex","SOLUSD",1765054123238,16.51472357,132.55,132.52,0.66]
["bitfinex","SOLUSD",1765054132535,27.8379246,132.57,132.52,13.38584169]
["bitfinex","SOLUSD",1765054132740,8.28,132.56,132.54,5.18016999]
["bitfinex","SOLUSD",1765054133438,8.28,132.56,132.54,0.68]
["bitfinex","SOLUSD",1765054133643,16.53381575,132.56,132.53,0.68]
["bitfinex","SOLUSD",1765054133829,0.71,132.55,132.52,8.22579908]
["bitfinex","SOLUSD",1765054134031,8.28,132.54,132.52,7.54579908]
["bitfinex","SOLUSD",1765054134639,8.95,132.54,132.52,7.54579908]
["bitfinex","SOLUSD",1765054135353,8.95,132.54,132.51,8.22645569]
["bitfinex","SOLUSD",1765054136040,8.28,132.54,132.51,7.54645569]
["bitfinex","SOLUSD",1765054136244,8.28,132.54,132.52,0.65]
["bitfinex","SOLUSD",1765054141549,8.95,132.54,132.51,8.19645569]
["bitfinex","SOLUSD",1765054142752,8.95,132.54,132.51,7.54645569]
["bitfinex","SOLUSD",1765054142951,8.95,132.54,132.52,0.65]
["bitfinex","SOLUSD",1765054144052,5.85016999,132.53,132.49,0.65]
["bitfinex","SOLUSD",1765054144232,8.28,132.52,132.49,0.65]
["bitfinex","SOLUSD",1765054144432,8.95,132.52,132.49,0.65]
["bitfinex","SOLUSD",1765054144944,8.28,132.52,132.49,8.19738796]
["bitfinex","SOLUSD",1765054145146,8.28,132.52,132.5,8.19697825]
["bitfinex","SOLUSD",1765054146046,8.28,132.52,132.51,0.65]
["bitfinex","SOLUSD",1765054146855,0.67,132.57,132.51,13.37677024]
["bitfinex","SOLUSD",1765054147028,8.28,132.56,132.52,5.18016999]
["bitfinex","SOLUSD",1765054147234,8.28,132.56,132.52,5.83016999]
["bitfinex","SOLUSD",1765054147440,8.95,132.56,132.53,0.65]
["bitfinex","SOLUSD",1765054149854,8.28,132.56,132.53,0.65]
["bitfinex","SOLUSD",1765054150055,16.49388659,132.56,132.53,0.65]
["bitfinex","SOLUSD",1765054150253,8.28,132.56,132.53,0.65]
["bitfinex","SOLUSD",1765054150431,8.95,132.56,132.53,0.65]
["bitfinex","SOLUSD",1765054153940,16.4938286,132.56,132.53,0.65]
["bitfinex","SOLUSD",1765054154461,19.80975476,132.56,132.53,0.65]
["bitfinex","SOLUSD",1765054158563,16.4938286,132.56,132.53,0.65]
["bitfinex","SOLUSD",1765054159450,3.31592616,132.54,132.49,3.31592616]
["bitfinex","SOLUSD",1765054159761,12.26592616,132.53,132.5,0.65]
["bitfinex","SOLUSD",1765054160747,3.31592616,132.52,132.48,23.85694189]
["bitfinex","SOLUSD",1765054160948,3.31592616,132.51,132.48,0.68]
["bitfinex","SOLUSD",1765054161264,8.28,132.5,132.49,0.68]
["bitfinex","SOLUSD",1765054176681,8.28,132.5,132.49,8.22773945]
["bitfinex","SOLUSD",1765054179858,8.28,132.5,132.49,11.54366561]
["bitfinex","SOLUSD",1765054180764,8.28,132.5,132.49,8.22773945]
["bitfinex","SOLUSD",1765054181078,12.26592616,132.52,132.49,8.22773945]
["bitfinex","SOLUSD",1765054181263,19.81213883,132.52,132.49,0.68]
["bitfinex","SOLUSD",1765054181875,19.81213883,132.52,132.48,7.54813241]
["bitfinex","SOLUSD",1765054181876,0.67,132.51,132.47,27.85345054]
["bitfinex","SOLUSD",1765054182081,3.98592616,132.51,132.48,0.68]
["bitfinex","SOLUSD",1765054183775,3.98592616,132.51,132.48,8.22820791]
["bitfinex","SOLUSD",1765054183976,3.31592616,132.51,132.49,0.68]
["bitfinex","SOLUSD",1765054184161,19.81213883,132.52,132.49,0.68]
["bitfinex","SOLUSD",1765054187880,19.14213883,132.52,132.49,0.68]
["bitfinex","SOLUSD",1765054188183,0.67,132.51,132.49,0.68]
["bitfinex","SOLUSD",1765054189183,19.14213883,132.52,132.49,0.68]
["bitfinex","SOLUSD",1765054189486,19.81213883,132.52,132.49,0.68]
["bitfinex","SOLUSD",1765054191990,0.69,132.51,132.48,0.67]
["bitfinex","SOLUSD",1765054195994,19.14213883,132.52,132.48,0.67]
["bitfinex","SOLUSD",1765054196169,19.83213883,132.52,132.48,0.67]
["bitfinex","SOLUSD",1765054196370,19.83213883,132.52,132.48,8.2182908]
["bitfinex","SOLUSD",1765054196670,19.83213883,132.52,132.49,0.67]
["bitfinex","SOLUSD",1765054197594,16.51621267,132.52,132.49,0.67]
["bitfinex","SOLUSD",1765054200896,15.82621267,132.52,132.49,0.67]
["bitfinex","SOLUSD",1765054201097,16.51621267,132.52,132.49,0.67]
["bitfinex","SOLUSD",1765054203112,8.28,132.52,132.49,8.21758885]
["bitfinex","SOLUSD",1765054203619,8.97,132.52,132.49,8.21758885]
["bitfinex","SOLUSD",1765054204502,0.69,132.52,132.49,8.21758885]
["bitfinex","SOLUSD",1765054204903,8.28,132.51,132.49,8.21758885]
["bitfinex","SOLUSD",1765054205879,8.28,132.51,132.49,0.67]
["bitfinex","SOLUSD",1765054208704,8.28,132.51,132.48,7.5481281]
["bitfinex","SOLUSD",1765054208910,8.97,132.51,132.48,8.2181281]
["bitfinex","SOLUSD",1765054209086,8.97,132.51,132.49,0.67]
["bitfinex","SOLUSD",1765054209285,8.28,132.51,132.49,0.67]
["bitfinex","SOLUSD",1765054209677,13.46521579,132.51,132.48,7.5481281]
["bitfinex","SOLUSD",1765054209899,5.18521579,132.49,132.46,0.67]
["bitfinex","SOLUSD",1765054210100,13.46521579,132.48,132.45,0.2]
["bitfinex","SOLUSD",1765054210599,5.18521579,132.47,132.45,0.87]
["bitfinex","SOLUSD",1765054210800,8.28,132.46,132.45,0.87]
["bitfinex","SOLUSD",1765054212413,8.28,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765054217315,8.28,132.46,132.45,0.87]
["bitfinex","SOLUSD",1765054217609,8.28,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765054218412,8.28,132.46,132.45,0.87]
["bitfinex","SOLUSD",1765054219884,8.28,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765054228507,21.70466468,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765054228727,8.28,132.46,132.45,0.87]
["bitfinex","SOLUSD",1765054228905,13.46521579,132.46,132.45,0.87]
["bitfinex","SOLUSD",1765054229107,8.28,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765054229309,14.15521579,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765054229633,13.46521579,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765054229824,8.28,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765054230728,15.82944889,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765054230928,21.01466468,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765054232223,13.46521579,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765054234935,21.01466468,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765054235315,28.56577957,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765054236736,29.25577957,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765054239715,21.70466468,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765054239915,24.72775352,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765054240114,24.03775352,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765054240315,8.28,132.46,132.45,0.87]
["bitfinex","SOLUSD",1765054251946,13.46521579,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765054252847,14.18521579,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765054258836,21.73466468,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765054259451,24.75798201,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765054270346,22.89603417,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765054271667,31.70597909,132.46,132.44,0.2]
["bitfinex","SOLUSD",1765054271868,4.04326795,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765054272367,23.72649969,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765054272751,26.75050271,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765054274668,23.42723476,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765054275871,26.75050271,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765054276777,15.85001887,132.45,132.44,0.88]
["bitfinex","SOLUSD",1765054277472,19.17328682,132.45,132.44,0.88]
["bitfinex","SOLUSD",1765054280858,19.89328682,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765054281064,27.64596,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765054300995,26.92596,132.45,132.44,0.86]
["bitfinex","SOLUSD",1765054308408,27.64596,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765054308617,30.96922795,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765054309094,27.64596,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765054312109,30.96922795,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765054313103,27.64596,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765054318109,26.92596,132.45,132.44,0.91]
["bitfinex","SOLUSD",1765054323317,26.92596,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765054324333,26.92596,132.45,132.44,0.91]
["bitfinex","SOLUSD",1765054325121,26.92596,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765054325820,26.92596,132.45,132.44,0.91]
["bitfinex","SOLUSD",1765054327298,26.92596,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765054327493,26.92596,132.45,132.44,0.91]
["bitfinex","SOLUSD",1765054329127,26.92596,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765054329318,27.64596,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765054332429,29.51571125,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765054343144,28.79571125,132.45,132.44,0.91]
["bitfinex","SOLUSD",1765054348645,7.75267318,132.45,132.44,0.91]
["bitfinex","SOLUSD",1765054348870,8.28,132.45,132.44,0.91]
["bitfinex","SOLUSD",1765054352758,8.28,132.45,132.44,8.46058894]
["bitfinex","SOLUSD",1765054365370,13.4730192,132.45,132.44,0.91]
["bitfinex","SOLUSD",1765054366673,21.02303807,132.45,132.44,0.91]
["bitfinex","SOLUSD",1765054367177,15.83001887,132.45,132.44,0.91]
["bitfinex","SOLUSD",1765054373479,15.83001887,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765054373678,16.51001887,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765054373976,15.83001887,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765054374672,18.85356473,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765054374877,18.85356473,132.45,132.44,0.91]
["bitfinex","SOLUSD",1765054375051,15.83001887,132.45,132.44,0.91]
["bitfinex","SOLUSD",1765054379069,28.57509148,132.45,132.44,0.91]
["bitfinex","SOLUSD",1765054379262,28.57509148,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765054379981,34.44811068,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765054385467,20.29509148,132.45,132.44,0.86]
["bitfinex","SOLUSD",1765054385676,21.02507261,132.45,132.44,0.86]
["bitfinex","SOLUSD",1765054385862,33.76811068,132.45,132.44,0.86]
["bitfinex","SOLUSD",1765054390291,28.57509148,132.45,132.44,0.86]
["bitfinex","SOLUSD",1765054390487,33.76811068,132.45,132.44,0.86]
["bitfinex","SOLUSD",1765054392406,31.89698304,132.45,132.44,0.86]
["bitfinex","SOLUSD",1765054401686,32.59698304,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765054402004,63.6038667,132.45,132.42,0.2]
["bitfinex","SOLUSD",1765054402204,3.32189156,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765054402403,11.60189156,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765054402704,12.30189156,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765054403110,15.32612321,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765054403684,22.87728231,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765054406937,31.68722723,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765054407398,31.68722723,132.43,132.42,1e-08]
["bitfinex","SOLUSD",1765054412786,25.11880892,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765054412986,36.74070048,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765054413311,37.44070048,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765054413517,40.46584701,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765054414114,48.01814668,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765054414403,47.31814668,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765054417912,48.01814668,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765054418109,47.31814668,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765054420213,48.01814668,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765054421115,38.50820176,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765054428918,38.50820176,132.41,132.4,0.89]
["bitfinex","SOLUSD",1765054428919,13.89933776,132.41,132.4,0.89]
["bitfinex","SOLUSD",1765054429104,18.8774462,132.41,132.4,0.89]
["bitfinex","SOLUSD",1765054431811,3.32189156,132.44,132.4,0.89]
["bitfinex","SOLUSD",1765054432011,11.32377442,132.43,132.41,0.65]
["bitfinex","SOLUSD",1765054432702,18.87510216,132.43,132.41,0.65]
["bitfinex","SOLUSD",1765054433538,22.19699372,132.43,132.41,0.65]
["bitfinex","SOLUSD",1765054434231,18.87510216,132.43,132.41,0.65]
["bitfinex","SOLUSD",1765054441255,3.02377442,132.43,132.41,0.65]
["bitfinex","SOLUSD",1765054441554,8.3,132.42,132.41,0.65]
["bitfinex","SOLUSD",1765054444241,8.3,132.42,132.41,3.97189156]
["bitfinex","SOLUSD",1765054447942,8.3,132.42,132.41,0.65]
["bitfinex","SOLUSD",1765054453625,104.97,132.5,132.41,11.52419123]
["bitfinex","SOLUSD",1765054453825,104.97,132.5,132.43,3.32189156]
["bitfinex","SOLUSD",1765054453826,3.32189156,132.48,132.43,3.32189156]
["bitfinex","SOLUSD",1765054454054,8.28,132.49,132.41,8.20229967]
["bitfinex","SOLUSD",1765054454055,7.54773945,132.49,132.46,3.32189156]
["bitfinex","SOLUSD",1765054454348,7.54773945,132.49,132.46,5.18601678]
["bitfinex","SOLUSD",1765054454349,8.28,132.48,132.46,5.18601678]
["bitfinex","SOLUSD",1765054454560,8.28,132.48,132.47,0.69]
["bitfinex","SOLUSD",1765054457245,8.28,132.48,132.47,13.42489577]
["bitfinex","SOLUSD",1765054458222,8.28,132.48,132.47,5.87601678]
["bitfinex","SOLUSD",1765054459256,111.84720813,132.5,132.47,5.87601678]
["bitfinex","SOLUSD",1765054459483,8.28,132.49,132.48,0.69]
["bitfinex","SOLUSD",1765054460529,8.28,132.49,132.47,0.67]
["bitfinex","SOLUSD",1765054460828,15.82798471,132.49,132.47,0.67]
["bitfinex","SOLUSD",1765054472675,8.20840141,132.48,132.45,8.21978905]
["bitfinex","SOLUSD",1765054472878,8.28,132.47,132.45,8.21978905]
["bitfinex","SOLUSD",1765054473576,8.28,132.47,132.46,0.67]
["bitfinex","SOLUSD",1765054475267,8.28,132.47,132.46,13.40546567]
["bitfinex","SOLUSD",1765054477574,8.28,132.49,132.46,13.40546567]
["bitfinex","SOLUSD",1765054477772,8.28,132.49,132.47,0.67]
["bitfinex","SOLUSD",1765054480460,5.84601678,132.48,132.45,8.21985204]
["bitfinex","SOLUSD",1765054480665,8.28,132.47,132.45,8.21985204]
["bitfinex","SOLUSD",1765054480867,14.12601678,132.47,132.44,24.5293204]
["bitfinex","SOLUSD",1765054481963,8.28,132.47,132.45,0.67]
["bitfinex","SOLUSD",1765054482163,13.46601678,132.47,132.45,0.67]
["bitfinex","SOLUSD",1765054483179,21.67493748,132.47,132.44,8.2204564]
["bitfinex","SOLUSD",1765054483482,5.84601678,132.46,132.44,8.2204564]
["bitfinex","SOLUSD",1765054483778,5.18601678,132.46,132.44,8.2204564]
["bitfinex","SOLUSD",1765054485185,21.67493748,132.47,132.44,8.2204564]
["bitfinex","SOLUSD",1765054487475,21.67493748,132.47,132.44,0.67]
["bitfinex","SOLUSD",1765054492076,13.41547579,132.46,132.43,7.55092317]
["bitfinex","SOLUSD",1765054492284,8.28,132.45,132.43,7.55092317]
["bitfinex","SOLUSD",1765054492591,8.28,132.45,132.43,8.22092317]
["bitfinex","SOLUSD",1765054493469,8.28,132.45,132.43,0.67]
["bitfinex","SOLUSD",1765054496287,8.95,132.45,132.42,23.86036269]
["bitfinex","SOLUSD",1765054496492,8.95,132.45,132.42,24.53036269]
["bitfinex","SOLUSD",1765054497796,8.95,132.45,132.43,0.67]
["bitfinex","SOLUSD",1765054498594,8.28,132.45,132.43,0.67]
["bitfinex","SOLUSD",1765054509687,5.85601678,132.44,132.41,0.67]
["bitfinex","SOLUSD",1765054509895,5.85601678,132.44,132.42,0.67]
["bitfinex","SOLUSD",1765054509896,8.28,132.43,132.42,0.67]
["bitfinex","SOLUSD",1765054510098,15.8296302,132.46,132.42,29.71612015]
["bitfinex","SOLUSD",1765054510399,15.8296302,132.46,132.43,5.18601678]
["bitfinex","SOLUSD",1765054510705,15.8296302,132.46,132.43,5.85601678]
["bitfinex","SOLUSD",1765054511006,15.8296302,132.46,132.44,0.67]
["bitfinex","SOLUSD",1765054533530,4.02049616,132.45,132.41,0.71]
["bitfinex","SOLUSD",1765054533736,8.28,132.44,132.41,0.71]
["bitfinex","SOLUSD",1765054533908,12.30049616,132.44,132.41,0.71]
["bitfinex","SOLUSD",1765054534605,3.32049616,132.43,132.41,0.71]
["bitfinex","SOLUSD",1765054534805,8.28,132.42,132.41,0.71]
["bitfinex","SOLUSD",1765054548448,15.83099152,132.44,132.41,0.71]
["bitfinex","SOLUSD",1765054554625,16.54099152,132.44,132.41,0.71]
["bitfinex","SOLUSD",1765054556622,19.86148768,132.44,132.41,0.71]
["bitfinex","SOLUSD",1765054564442,19.82936016,132.43,132.41,0.71]
["bitfinex","SOLUSD",1765054569149,19.86148768,132.44,132.41,0.71]
["bitfinex","SOLUSD",1765054569450,39.72297536,132.44,132.41,0.71]
["bitfinex","SOLUSD",1765054573654,39.72297536,132.44,132.4,0.86]
["bitfinex","SOLUSD",1765054573655,0.65,132.43,132.4,0.86]
["bitfinex","SOLUSD",1765054573831,23.32830819,132.43,132.4,0.86]
["bitfinex","SOLUSD",1765054574548,23.32830819,132.43,132.41,0.66]
["bitfinex","SOLUSD",1765054575133,104.3,132.47,132.42,3.32049616]
["bitfinex","SOLUSD",1765054575333,104.3,132.47,132.43,3.98049616]
["bitfinex","SOLUSD",1765054575334,8.28,132.46,132.43,3.98049616]
["bitfinex","SOLUSD",1765054575562,8.28,132.46,132.43,11.53140217]
["bitfinex","SOLUSD",1765054575742,8.28,132.46,132.44,0.66]
["bitfinex","SOLUSD",1765054576059,8.28,132.46,132.44,23.33145286]
["bitfinex","SOLUSD",1765054576565,8.28,132.46,132.44,0.66]
["bitfinex","SOLUSD",1765054576750,8.28,132.46,132.45,23.33145286]
["bitfinex","SOLUSD",1765054589778,7.54840537,132.48,132.45,30.88147173]
["bitfinex","SOLUSD",1765054589945,8.28,132.5,132.46,5.87815864]
["bitfinex","SOLUSD",1765054590151,8.97,132.5,132.47,5.18815864]
["bitfinex","SOLUSD",1765054590364,8.97,132.5,132.47,28.54447271]
["bitfinex","SOLUSD",1765054590763,8.97,132.5,132.47,0.69]
["bitfinex","SOLUSD",1765054590969,8.97,132.5,132.48,22.66631407]
["bitfinex","SOLUSD",1765054591773,8.97,132.5,132.48,44.85367479]
["bitfinex","SOLUSD",1765054592077,8.97,132.5,132.48,22.18736072]
["bitfinex","SOLUSD",1765054592274,8.97,132.5,132.47,5.87815864]
["bitfinex","SOLUSD",1765054592459,8.97,132.5,132.49,22.66631407]
["bitfinex","SOLUSD",1765054593851,8.28,132.5,132.49,22.66631407]
["bitfinex","SOLUSD",1765054596362,8.28,132.5,132.49,23.35631407]
["bitfinex","SOLUSD",1765054598964,8.28,132.5,132.49,22.66631407]
["bitfinex","SOLUSD",1765054601280,8.28,132.5,132.49,30.90405352]
["bitfinex","SOLUSD",1765054601584,8.28,132.5,132.49,36.09221216]
["bitfinex","SOLUSD",1765054602184,8.28,132.5,132.49,30.90405352]
["bitfinex","SOLUSD",1765054605073,8.28,132.5,132.49,36.09221216]
["bitfinex","SOLUSD",1765054613795,8.28,132.52,132.49,36.09221216]
["bitfinex","SOLUSD",1765054613999,8.97,132.52,132.49,36.09221216]
["bitfinex","SOLUSD",1765054614198,8.97,132.52,132.49,12.73589809]
["bitfinex","SOLUSD",1765054614401,8.97,132.52,132.5,9.64]
["bitfinex","SOLUSD",1765054614578,8.28,132.52,132.5,17.18705692]
["bitfinex","SOLUSD",1765054614783,0.66,132.54,132.51,5.85815864]
["bitfinex","SOLUSD",1765054614993,0.66,132.54,132.51,28.51762463]
["bitfinex","SOLUSD",1765054615297,0.66,132.54,132.51,5.85815864]
["bitfinex","SOLUSD",1765054615672,0.66,132.54,132.52,15.82449441]
["bitfinex","SOLUSD",1765054617192,8.94,132.55,132.52,29.22867326]
["bitfinex","SOLUSD",1765054617597,8.94,132.55,132.52,13.40417885]
["bitfinex","SOLUSD",1765054617973,8.94,132.55,132.53,22.65775461]
["bitfinex","SOLUSD",1765054625205,8.94,132.55,132.52,8.21602021]
["bitfinex","SOLUSD",1765054625708,8.28,132.55,132.52,8.21602021]
["bitfinex","SOLUSD",1765054625880,16.48440924,132.55,132.52,8.21602021]
["bitfinex","SOLUSD",1765054626411,21.01256788,132.55,132.51,5.18815864]
["bitfinex","SOLUSD",1765054626597,5.84815864,132.54,132.5,7.54666649]
["bitfinex","SOLUSD",1765054627120,0.66,132.53,132.5,8.21666649]
["bitfinex","SOLUSD",1765054627282,5.84815864,132.53,132.5,8.21666649]
["bitfinex","SOLUSD",1765054627710,5.84815864,132.53,132.51,0.67]
["bitfinex","SOLUSD",1765054627711,0.66,132.53,132.51,0.67]
["bitfinex","SOLUSD",1765054627897,0.66,132.53,132.5,7.54666649]
["bitfinex","SOLUSD",1765054628089,0.66,132.53,132.5,13.40482513]
["bitfinex","SOLUSD",1765054628705,0.66,132.53,132.51,0.67]
["bitfinex","SOLUSD",1765054629696,0.66,132.53,132.51,8.21633785]
["bitfinex","SOLUSD",1765054630406,5.18815864,132.54,132.51,8.21633785]
["bitfinex","SOLUSD",1765054630585,15.82438579,132.55,132.51,8.21633785]
["bitfinex","SOLUSD",1765054630586,8.28,132.55,132.52,0.67]
["bitfinex","SOLUSD",1765054630785,8.94,132.55,132.52,0.67]
["bitfinex","SOLUSD",1765054631911,16.48446422,132.55,132.52,0.67]
["bitfinex","SOLUSD",1765054633513,0.66,132.54,132.52,0.67]
["bitfinex","SOLUSD",1765054634013,0.66,132.54,132.51,12.73449649]
["bitfinex","SOLUSD",1765054634217,0.66,132.54,132.52,0.67]
["bitfinex","SOLUSD",1765054635119,16.48446422,132.55,132.52,0.67]
["bitfinex","SOLUSD",1765054635412,15.82446422,132.55,132.52,0.67]
["bitfinex","SOLUSD",1765054635620,0.66,132.54,132.52,0.67]
["bitfinex","SOLUSD",1765054635990,15.82446422,132.55,132.52,0.67]
["bitfinex","SOLUSD",1765054636190,16.48446422,132.55,132.52,0.67]
["bitfinex","SOLUSD",1765054637620,15.82446422,132.55,132.52,0.67]
["bitfinex","SOLUSD",1765054637821,0.66,132.54,132.52,0.67]
["bitfinex","SOLUSD",1765054638515,16.48446422,132.55,132.52,0.67]
["bitfinex","SOLUSD",1765054638820,8.94,132.55,132.53,7.5454614]
["bitfinex","SOLUSD",1765054639020,8.28,132.55,132.53,8.2154614]
["bitfinex","SOLUSD",1765054646126,8.28,132.55,132.53,0.67]
["bitfinex","SOLUSD",1765054649018,0.1,132.56,132.53,11.53166026]
["bitfinex","SOLUSD",1765054649227,0.1,132.56,132.54,3.31663161]
["bitfinex","SOLUSD",1765054649526,0.1,132.56,132.55,0.66]
["bitfinex","SOLUSD",1765054651123,0.1,132.56,132.54,0.66]
["bitfinex","SOLUSD",1765054659734,0.1,132.56,132.55,19.62549561]
["bitfinex","SOLUSD",1765054660029,0.1,132.56,132.54,11.52130806]
["bitfinex","SOLUSD",1765054660234,0.1,132.56,132.55,0.66]
["bitfinex","SOLUSD",1765054661237,0.1,132.56,132.54,11.52130806]
["bitfinex","SOLUSD",1765054662157,0.1,132.56,132.55,0.66]
["bitfinex","SOLUSD",1765054662435,0.1,132.56,132.55,3.97663161]
["bitfinex","SOLUSD",1765054682167,0.1,132.56,132.55,0.66]
["bitfinex","SOLUSD",1765054682352,0.1,132.56,132.55,3.97663161]
["bitfinex","SOLUSD",1765054686363,0.1,132.56,132.55,11.5209545]
["bitfinex","SOLUSD",1765054698375,0.1,132.56,132.55,13.38274569]
["bitfinex","SOLUSD",1765054698572,0.81,132.56,132.53,33.62411061]
["bitfinex","SOLUSD",1765054698781,0.1,132.56,132.55,5.1784228]
["bitfinex","SOLUSD",1765054699155,0.1,132.56,132.55,5.8584228]
["bitfinex","SOLUSD",1765054707675,0.1,132.56,132.55,5.1784228]
["bitfinex","SOLUSD",1765054708388,0.1,132.56,132.55,5.8984228]
["bitfinex","SOLUSD",1765054726806,0.1,132.56,132.55,13.44274569]
["bitfinex","SOLUSD",1765054727201,0.1,132.56,132.55,8.26432289]
["bitfinex","SOLUSD",1765054727505,0.1,132.56,132.55,13.44274569]
["bitfinex","SOLUSD",1765054731022,0.1,132.56,132.55,5.1784228]
["bitfinex","SOLUSD",1765054731197,0.1,132.56,132.55,5.8584228]
["bitfinex","SOLUSD",1765054731521,0.1,132.56,132.55,5.1784228]
["bitfinex","SOLUSD",1765054732110,0.1,132.56,132.55,5.8584228]
["bitfinex","SOLUSD",1765054733719,0.1,132.56,132.55,0.68]
["bitfinex","SOLUSD",1765054733922,0.1,132.56,132.55,5.8584228]
["bitfinex","SOLUSD",1765054734217,0.1,132.56,132.55,5.1784228]
["bitfinex","SOLUSD",1765054740925,0.1,132.56,132.55,5.8484228]
["bitfinex","SOLUSD",1765054743010,0.1,132.56,132.55,5.1784228]
["bitfinex","SOLUSD",1765054743514,0.1,132.56,132.55,5.8484228]
["bitfinex","SOLUSD",1765054744928,0.1,132.56,132.55,5.1784228]
["bitfinex","SOLUSD",1765054745524,0.1,132.56,132.55,5.8484228]
["bitfinex","SOLUSD",1765054748107,0.1,132.56,132.55,5.1784228]
["bitfinex","SOLUSD",1765054748827,0.1,132.56,132.55,5.8484228]
["bitfinex","SOLUSD",1765054749730,0.1,132.58,132.55,37.98160969]
["bitfinex","SOLUSD",1765054749930,0.1,132.58,132.57,5.1784228]
["bitfinex","SOLUSD",1765054750427,0.1,132.58,132.57,14.19014062]
["bitfinex","SOLUSD",1765054750825,0.1,132.58,132.57,8.34171782]
["bitfinex","SOLUSD",1765054754018,0.8,132.58,132.57,8.34171782]
["bitfinex","SOLUSD",1765054763740,0.1,132.58,132.57,11.6561789]
["bitfinex","SOLUSD",1765054764144,0.1,132.58,132.57,3.31446108]
["bitfinex","SOLUSD",1765054764439,0.1,132.58,132.56,20.58685599]
["bitfinex","SOLUSD",1765054775133,0.1,132.58,132.56,17.27239491]
["bitfinex","SOLUSD",1765054775335,0.1,132.58,132.56,3.97446108]
["bitfinex","SOLUSD",1765054776266,0.79,132.58,132.55,41.12535534]
["bitfinex","SOLUSD",1765054776567,0.79,132.58,132.56,3.97446108]
["bitfinex","SOLUSD",1765054777275,0.1,132.58,132.56,0.66]
["bitfinex","SOLUSD",1765054777429,0.1,132.58,132.55,11.51855751]
["bitfinex","SOLUSD",1765054777430,0.79,132.58,132.55,11.51855751]
["bitfinex","SOLUSD",1765054777754,8.33262537,132.58,132.55,7.54409643]
["bitfinex","SOLUSD",1765054778231,23.44433264,132.58,132.55,11.51855751]
["bitfinex","SOLUSD",1765054778433,0.1,132.58,132.56,3.31446108]
["bitfinex","SOLUSD",1765054778641,0.79,132.58,132.56,3.97446108]
["bitfinex","SOLUSD",1765054778836,0.79,132.58,132.56,3.31446108]
["bitfinex","SOLUSD",1765054779551,0.79,132.58,132.56,10.85815601]
["bitfinex","SOLUSD",1765054779848,0.79,132.58,132.56,11.51815601]
["bitfinex","SOLUSD",1765054781866,0.1,132.58,132.56,11.51815601]
["bitfinex","SOLUSD",1765054784647,0.1,132.58,132.57,3.97446108]
["bitfinex","SOLUSD",1765054786969,0.1,132.58,132.56,3.31446108]
["bitfinex","SOLUSD",1765054787164,0.79,132.58,132.56,3.97446108]
["bitfinex","SOLUSD",1765054787470,0.1,132.58,132.56,3.97446108]
["bitfinex","SOLUSD",1765054789675,0.79,132.58,132.55,3.31446108]
["bitfinex","SOLUSD",1765054790261,0.79,132.58,132.56,0.66]
["bitfinex","SOLUSD",1765054790871,8.33284638,132.58,132.56,0.66]
["bitfinex","SOLUSD",1765054792988,8.33284638,132.58,132.54,27.47136149]
["bitfinex","SOLUSD",1765054793173,8.33284638,132.58,132.55,0.66]
["bitfinex","SOLUSD",1765054797677,12.26446108,132.57,132.53,11.51979381]
["bitfinex","SOLUSD",1765054798068,0.7,132.56,132.53,11.51979381]
["bitfinex","SOLUSD",1765054798268,0.7,132.56,132.54,0.66]
["bitfinex","SOLUSD",1765054798774,23.35604349,132.56,132.54,0.66]
["bitfinex","SOLUSD",1765054799782,22.65604349,132.56,132.54,0.66]
["bitfinex","SOLUSD",1765054800080,19.83796418,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765054800379,3.31446108,132.55,132.51,7.54638809]
["bitfinex","SOLUSD",1765054800574,3.31446108,132.54,132.51,7.54638809]
["bitfinex","SOLUSD",1765054800784,3.31446108,132.52,132.48,19.83796418]
["bitfinex","SOLUSD",1765054800990,8.28,132.51,132.48,0.66]
["bitfinex","SOLUSD",1765054801165,8.28,132.51,132.49,0.66]
["bitfinex","SOLUSD",1765054801366,8.98,132.51,132.48,0.66]
["bitfinex","SOLUSD",1765054801685,22.66460166,132.5,132.48,0.66]
["bitfinex","SOLUSD",1765054803184,15.82560953,132.53,132.49,3.31446108]
["bitfinex","SOLUSD",1765054803363,38.48678715,132.53,132.49,3.31446108]
["bitfinex","SOLUSD",1765054803561,39.18678715,132.53,132.5,0.66]
["bitfinex","SOLUSD",1765054804175,42.50124823,132.53,132.5,0.66]
["bitfinex","SOLUSD",1765054804369,42.50124823,132.53,132.49,0.66]
["bitfinex","SOLUSD",1765054804976,0.7,132.52,132.49,0.66]
["bitfinex","SOLUSD",1765054806490,8.24641983,132.52,132.49,0.66]
["bitfinex","SOLUSD",1765054806874,11.56088091,132.52,132.49,0.66]
["bitfinex","SOLUSD",1765054807081,4.01446108,132.51,132.47,0.66]
["bitfinex","SOLUSD",1765054807276,4.01446108,132.51,132.48,0.66]
["bitfinex","SOLUSD",1765054808479,10.86145745,132.51,132.48,0.66]
["bitfinex","SOLUSD",1765054808679,8.24699637,132.51,132.48,0.66]
["bitfinex","SOLUSD",1765054808886,11.56145745,132.51,132.48,0.66]
["bitfinex","SOLUSD",1765054810774,19.84145745,132.51,132.48,0.66]
["bitfinex","SOLUSD",1765054811175,7.5475382,132.5,132.48,0.66]
["bitfinex","SOLUSD",1765054812866,8.2475382,132.5,132.46,27.83261303]
["bitfinex","SOLUSD",1765054813071,3.31446108,132.48,132.45,0.66]
["bitfinex","SOLUSD",1765054813286,3.31446108,132.47,132.46,0.66]
["bitfinex","SOLUSD",1765054813597,3.31446108,132.48,132.46,0.66]
["bitfinex","SOLUSD",1765054814293,11.56314301,132.48,132.45,0.66]
["bitfinex","SOLUSD",1765054815990,3.31446108,132.46,132.42,0.2]
["bitfinex","SOLUSD",1765054816195,3.31446108,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765054816386,3.31446108,132.44,132.42,0.86]
["bitfinex","SOLUSD",1765054817303,4.01446108,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765054817884,11.56562018,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765054818085,10.86562018,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765054818590,7.55067531,132.44,132.42,0.86]
["bitfinex","SOLUSD",1765054818980,7.55067531,132.44,132.43,0.66]
["bitfinex","SOLUSD",1765054820005,7.55067531,132.44,132.42,0.86]
["bitfinex","SOLUSD",1765054822408,7.55067531,132.44,132.43,0.68]
["bitfinex","SOLUSD",1765054823606,12.74081958,132.44,132.42,0.88]
["bitfinex","SOLUSD",1765054824900,5.88014427,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765054825107,5.19014427,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765054826802,12.74130337,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765054827384,12.74094293,132.44,132.42,0.88]
["bitfinex","SOLUSD",1765054827806,12.74094293,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765054828010,13.43094293,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765054830513,8.24079866,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765054831215,7.55079866,132.44,132.43,0.68]
["bitfinex","SOLUSD",1765054833315,7.55079866,132.44,132.42,0.88]
["bitfinex","SOLUSD",1765054834487,7.55079866,132.44,132.43,0.68]
["bitfinex","SOLUSD",1765054835897,13.43094293,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765054836097,13.49014427,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765054836315,14.18014427,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765054836726,13.49014427,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765054837335,21.04130337,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765054838934,21.73130337,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765054839122,21.04130337,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765054839322,8.3,132.43,132.42,0.88]
["bitfinex","SOLUSD",1765054839629,7.5505105,132.45,132.42,0.88]
["bitfinex","SOLUSD",1765054839630,15.8505105,132.45,132.42,0.88]
["bitfinex","SOLUSD",1765054839936,15.8505105,132.45,132.43,0.68]
["bitfinex","SOLUSD",1765054843540,21.04065477,132.45,132.43,0.68]
["bitfinex","SOLUSD",1765054844323,15.8505105,132.45,132.43,0.68]
["bitfinex","SOLUSD",1765054844724,21.73065477,132.45,132.42,0.88]
["bitfinex","SOLUSD",1765054846619,21.04065477,132.45,132.43,0.68]
["bitfinex","SOLUSD",1765054849830,21.73065477,132.45,132.43,0.68]
["bitfinex","SOLUSD",1765054850031,21.73065477,132.45,132.42,0.88]
["bitfinex","SOLUSD",1765054851446,16.5405105,132.45,132.42,0.88]
["bitfinex","SOLUSD",1765054852025,21.73065477,132.45,132.42,0.88]
["bitfinex","SOLUSD",1765054852744,5.88014427,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765054852952,8.3,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765054853740,15.8511591,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765054854634,21.73130337,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765054855031,21.04130337,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765054855230,15.8511591,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765054860763,15.8511591,132.43,132.42,0.89]
["bitfinex","SOLUSD",1765054860961,8.3,132.43,132.42,0.89]
["bitfinex","SOLUSD",1765054863260,15.85001887,132.45,132.42,0.89]
["bitfinex","SOLUSD",1765054863560,15.85001887,132.45,132.43,0.69]
["bitfinex","SOLUSD",1765054873766,104.3,132.47,132.43,13.43121145]
["bitfinex","SOLUSD",1765054873976,112.6,132.47,132.44,5.19014427]
["bitfinex","SOLUSD",1765054874148,8.3,132.47,132.44,5.88014427]
["bitfinex","SOLUSD",1765054874349,8.3,132.47,132.45,0.69]
["bitfinex","SOLUSD",1765054874778,15.84930935,132.47,132.45,0.69]
["bitfinex","SOLUSD",1765054876377,15.84930935,132.47,132.45,5.88014427]
["bitfinex","SOLUSD",1765054876673,15.84930935,132.47,132.46,0.69]
["bitfinex","SOLUSD",1765054878680,16.56930935,132.47,132.43,0.69]
["bitfinex","SOLUSD",1765054878977,5.19014427,132.45,132.43,0.69]
["bitfinex","SOLUSD",1765054879181,13.49014427,132.45,132.43,0.69]
["bitfinex","SOLUSD",1765054879393,5.91014427,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765054880055,5.19014427,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765054880253,5.19014427,132.44,132.42,0.88]
["bitfinex","SOLUSD",1765054880482,3.32233013,132.44,132.42,0.88]
["bitfinex","SOLUSD",1765054881081,0.7,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765054881285,12.32233013,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765054882148,12.32233013,132.43,132.42,0.88]
["bitfinex","SOLUSD",1765054882149,8.3,132.43,132.42,0.88]
["bitfinex","SOLUSD",1765054882571,8.3,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765054883170,15.8511591,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765054883572,8.3,132.43,132.42,0.88]
["bitfinex","SOLUSD",1765054885283,8.3,132.43,132.42,4.20233013]
["bitfinex","SOLUSD",1765054885467,7.55075661,132.44,132.42,4.20233013]
["bitfinex","SOLUSD",1765054885650,7.55075661,132.44,132.43,0.68]
["bitfinex","SOLUSD",1765054891468,7.55075661,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765054891771,7.55075661,132.44,132.42,0.88]
["bitfinex","SOLUSD",1765054893965,19.17257151,132.45,132.42,0.2]
["bitfinex","SOLUSD",1765054894273,15.85024138,132.45,132.43,0.68]
["bitfinex","SOLUSD",1765054895000,7.54963772,132.46,132.43,4.00233013]
["bitfinex","SOLUSD",1765054895364,7.54963772,132.46,132.44,0.68]
["bitfinex","SOLUSD",1765054897093,15.84908792,132.47,132.44,4.00233013]
["bitfinex","SOLUSD",1765054897286,15.84908792,132.47,132.44,0.68]
["bitfinex","SOLUSD",1765054897492,15.84908792,132.47,132.45,0.68]
["bitfinex","SOLUSD",1765054903477,7.54837174,132.48,132.45,11.55233215]
["bitfinex","SOLUSD",1765054903685,8.3,132.5,132.47,3.32233013]
["bitfinex","SOLUSD",1765054904077,8.3,132.5,132.48,0.68]
["bitfinex","SOLUSD",1765054904382,15.84716981,132.5,132.46,3.32233013]
["bitfinex","SOLUSD",1765054904580,15.84716981,132.5,132.48,0.68]
["bitfinex","SOLUSD",1765054907295,4.02233013,132.49,132.46,0.68]
["bitfinex","SOLUSD",1765054907488,8.3,132.48,132.46,0.68]
["bitfinex","SOLUSD",1765054907996,8.3,132.48,132.46,4.00233013]
["bitfinex","SOLUSD",1765054908599,8.3,132.48,132.47,0.68]
["bitfinex","SOLUSD",1765054908773,15.84716981,132.5,132.47,0.68]
["bitfinex","SOLUSD",1765054909398,7.54620972,132.52,132.49,3.32233013]
["bitfinex","SOLUSD",1765054909603,7.54450664,132.55,132.51,3.32233013]
["bitfinex","SOLUSD",1765054909794,8.3,132.54,132.52,3.32233013]
["bitfinex","SOLUSD",1765054909997,8.3,132.54,132.51,4.00233013]
["bitfinex","SOLUSD",1765054910374,8.3,132.54,132.52,0.67]
["bitfinex","SOLUSD",1765054912689,7.54381863,132.56,132.53,3.32233013]
["bitfinex","SOLUSD",1765054912886,15.84381863,132.56,132.52,11.53814122]
["bitfinex","SOLUSD",1765054913205,15.84381863,132.56,132.53,0.72]
["bitfinex","SOLUSD",1765054914615,15.84381863,132.56,132.53,4.04233013]
["bitfinex","SOLUSD",1765054914986,15.84381863,132.56,132.54,0.72]
["bitfinex","SOLUSD",1765054915299,0.67,132.55,132.51,0.72]
["bitfinex","SOLUSD",1765054915504,0.67,132.55,132.51,4.04233013]
["bitfinex","SOLUSD",1765054915877,0.67,132.55,132.52,0.72]
["bitfinex","SOLUSD",1765054916385,3.99233013,132.55,132.52,0.72]
["bitfinex","SOLUSD",1765054916783,3.32233013,132.55,132.5,27.17794636]
["bitfinex","SOLUSD",1765054917016,3.32233013,132.53,132.49,0.72]
["bitfinex","SOLUSD",1765054917223,19.16795989,132.53,132.49,3.32233013]
["bitfinex","SOLUSD",1765054917431,19.83795989,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765054924607,3.32233013,132.51,132.47,8.26885343]
["bitfinex","SOLUSD",1765054924813,3.32233013,132.5,132.47,0.72]
["bitfinex","SOLUSD",1765054924985,3.32233013,132.49,132.47,0.72]
["bitfinex","SOLUSD",1765054925186,3.99233013,132.5,132.47,0.72]
["bitfinex","SOLUSD",1765054926015,3.32233013,132.49,132.47,0.72]
["bitfinex","SOLUSD",1765054928017,10.87011313,132.49,132.47,0.72]
["bitfinex","SOLUSD",1765054928512,11.54011313,132.49,132.45,0.72]
["bitfinex","SOLUSD",1765054928686,11.54011313,132.49,132.46,0.72]
["bitfinex","SOLUSD",1765054928888,10.87011313,132.49,132.46,0.72]
["bitfinex","SOLUSD",1765054929427,11.54011313,132.49,132.46,0.72]
["bitfinex","SOLUSD",1765054929626,10.87011313,132.49,132.46,0.72]
["bitfinex","SOLUSD",1765054930310,7.547783,132.49,132.46,11.59174063]
["bitfinex","SOLUSD",1765054930718,7.54737179,132.5,132.47,0.72]
["bitfinex","SOLUSD",1765054932145,123.4691517,132.51,132.47,0.72]
["bitfinex","SOLUSD",1765054932344,124.1391517,132.51,132.47,0.72]
["bitfinex","SOLUSD",1765054942313,120.81682157,132.51,132.47,0.72]
["bitfinex","SOLUSD",1765054942510,126.00275889,132.51,132.47,0.72]
["bitfinex","SOLUSD",1765054945210,13.44345192,132.5,132.47,0.72]
["bitfinex","SOLUSD",1765054948747,7.5475146,132.5,132.47,8.26885351]
["bitfinex","SOLUSD",1765054949221,7.5475146,132.5,132.48,0.71]
["bitfinex","SOLUSD",1765054954375,125.33274145,132.51,132.48,0.71]
["bitfinex","SOLUSD",1765054954661,15.8254614,132.53,132.49,5.18593732]
["bitfinex","SOLUSD",1765054955144,15.8254614,132.53,132.5,0.71]
["bitfinex","SOLUSD",1765054955145,16.5354614,132.53,132.5,0.71]
["bitfinex","SOLUSD",1765054957561,16.5354614,132.53,132.5,5.89593732]
["bitfinex","SOLUSD",1765054958737,16.5354614,132.53,132.51,0.71]
["bitfinex","SOLUSD",1765054964759,15.8254614,132.53,132.51,0.71]
["bitfinex","SOLUSD",1765054969668,8.28,132.53,132.51,0.71]
["bitfinex","SOLUSD",1765054971167,8.28,132.53,132.51,5.89593732]
["bitfinex","SOLUSD",1765054971468,8.28,132.53,132.52,0.71]
["bitfinex","SOLUSD",1765054972177,7.54502631,132.54,132.52,0.71]
["bitfinex","SOLUSD",1765054976542,7.54502631,132.54,132.5,12.73309956]
["bitfinex","SOLUSD",1765054976741,7.54502631,132.54,132.5,13.44309956]
["bitfinex","SOLUSD",1765054976742,0.68,132.53,132.5,13.44309956]
["bitfinex","SOLUSD",1765054976978,8.22502631,132.54,132.51,0.71]
["bitfinex","SOLUSD",1765054977177,13.41096363,132.54,132.51,0.71]
["bitfinex","SOLUSD",1765054978161,7.54502631,132.54,132.51,0.71]
["bitfinex","SOLUSD",1765054980481,13.41096363,132.54,132.51,0.71]
["bitfinex","SOLUSD",1765054981671,12.73096363,132.54,132.51,0.71]
["bitfinex","SOLUSD",1765054982582,5.18593732,132.52,132.46,5.18593732]
["bitfinex","SOLUSD",1765054982763,5.18593732,132.5,132.47,0.68]
["bitfinex","SOLUSD",1765054982982,13.46593732,132.5,132.47,0.68]
["bitfinex","SOLUSD",1765054983158,14.14593732,132.5,132.47,0.68]
["bitfinex","SOLUSD",1765054985482,21.69321971,132.5,132.47,0.68]
["bitfinex","SOLUSD",1765054987082,16.50728239,132.5,132.47,0.68]
["bitfinex","SOLUSD",1765054991262,15.82728239,132.5,132.47,13.41474913]
["bitfinex","SOLUSD",1765054991668,8.28,132.52,132.49,5.18593732]
["bitfinex","SOLUSD",1765054991872,8.28,132.52,132.5,5.18593732]
["bitfinex","SOLUSD",1765054992363,7.54581813,132.53,132.51,0.68]
["bitfinex","SOLUSD",1765054994870,8.28,132.54,132.52,5.18593732]
["bitfinex","SOLUSD",1765054995070,120.12399041,132.56,132.53,0.68]
["bitfinex","SOLUSD",1765054996091,15.82399041,132.56,132.53,5.86593732]
["bitfinex","SOLUSD",1765054996393,8.28,132.56,132.54,0.68]
["bitfinex","SOLUSD",1765054998716,7.54320601,132.57,132.54,0.68]
["bitfinex","SOLUSD",1765055001091,15.92278794,132.58,132.54,13.41070945]
["bitfinex","SOLUSD",1765055001607,15.92278794,132.58,132.55,0.66]
["bitfinex","SOLUSD",1765055004608,15.92278794,132.58,132.55,8.20427945]
["bitfinex","SOLUSD",1765055004781,8.38,132.58,132.56,0.66]
["bitfinex","SOLUSD",1765055004976,8.38,132.58,132.56,8.2037037]
["bitfinex","SOLUSD",1765055005174,0.1,132.58,132.56,8.2037037]
["bitfinex","SOLUSD",1765055005378,0.1,132.58,132.57,0.66]
["bitfinex","SOLUSD",1765055009302,4.07486493,132.58,132.53,27.44196402]
["bitfinex","SOLUSD",1765055009607,3.31486493,132.54,132.51,8.20647424]
["bitfinex","SOLUSD",1765055010110,3.31486493,132.54,132.52,0.66]
["bitfinex","SOLUSD",1765055010404,3.97486493,132.54,132.51,0.66]
["bitfinex","SOLUSD",1765055010618,3.31486493,132.54,132.51,0.66]
["bitfinex","SOLUSD",1765055012409,28.07957009,132.55,132.51,8.20640963]
["bitfinex","SOLUSD",1765055012614,19.13957009,132.55,132.51,8.20640963]
["bitfinex","SOLUSD",1765055012918,19.13957009,132.55,132.52,0.66]
["bitfinex","SOLUSD",1765055013415,19.79957009,132.55,132.52,0.66]
["bitfinex","SOLUSD",1765055013585,0.66,132.54,132.51,0.66]
["bitfinex","SOLUSD",1765055013785,3.97486493,132.54,132.51,0.66]
["bitfinex","SOLUSD",1765055014090,3.31486493,132.53,132.49,8.20751105]
["bitfinex","SOLUSD",1765055014416,3.31486493,132.53,132.49,0.66]
["bitfinex","SOLUSD",1765055014417,3.97486493,132.52,132.49,0.66]
["bitfinex","SOLUSD",1765055015998,19.8009593,132.52,132.49,0.66]
["bitfinex","SOLUSD",1765055017098,19.1409593,132.52,132.49,0.66]
["bitfinex","SOLUSD",1765055017791,15.82609437,132.52,132.49,0.66]
["bitfinex","SOLUSD",1765055021920,19.8009593,132.52,132.49,0.66]
["bitfinex","SOLUSD",1765055022592,19.1409593,132.52,132.49,0.66]
["bitfinex","SOLUSD",1765055024332,19.80030728,132.54,132.49,11.52234761]
["bitfinex","SOLUSD",1765055024620,19.14030728,132.54,132.49,11.52234761]
["bitfinex","SOLUSD",1765055024828,19.14030728,132.54,132.5,0.66]
["bitfinex","SOLUSD",1765055025006,19.80030728,132.54,132.5,0.66]
["bitfinex","SOLUSD",1765055025210,38.94126658,132.54,132.5,0.66]
["bitfinex","SOLUSD",1765055025510,3.31486493,132.52,132.48,0.66]
["bitfinex","SOLUSD",1765055025723,3.31486493,132.51,132.48,0.66]
["bitfinex","SOLUSD",1765055026023,3.97486493,132.51,132.48,0.66]
["bitfinex","SOLUSD",1765055026593,11.52170921,132.51,132.48,0.66]
["bitfinex","SOLUSD",1765055027814,3.97486493,132.5,132.47,0.66]
["bitfinex","SOLUSD",1765055028016,3.31486493,132.48,132.43,22.19199221]
["bitfinex","SOLUSD",1765055028222,11.61486493,132.49,132.46,0.66]
["bitfinex","SOLUSD",1765055028401,8.3,132.49,132.46,0.66]
["bitfinex","SOLUSD",1765055029416,8.3,132.49,132.46,8.20932895]
["bitfinex","SOLUSD",1765055029619,8.3,132.49,132.46,11.52419388]
["bitfinex","SOLUSD",1765055029810,8.3,132.49,132.47,0.66]
["bitfinex","SOLUSD",1765055030490,7.54717403,132.5,132.47,0.66]
["bitfinex","SOLUSD",1765055032422,11.53203896,132.5,132.47,0.66]
["bitfinex","SOLUSD",1765055033524,10.86203896,132.5,132.47,0.66]
["bitfinex","SOLUSD",1765055035612,11.53203896,132.5,132.47,0.66]
["bitfinex","SOLUSD",1765055036324,8.21717403,132.5,132.45,7.55001887]
["bitfinex","SOLUSD",1765055036504,11.53203896,132.5,132.46,0.71]
["bitfinex","SOLUSD",1765055036697,10.86203896,132.5,132.46,0.71]
["bitfinex","SOLUSD",1765055036897,8.3,132.49,132.46,0.71]
["bitfinex","SOLUSD",1765055037541,8.3,132.49,132.46,8.25924279]
["bitfinex","SOLUSD",1765055037916,8.3,132.49,132.47,0.69]
["bitfinex","SOLUSD",1765055039796,15.84774383,132.49,132.45,10.86465822]
["bitfinex","SOLUSD",1765055040002,19.82260876,132.49,132.46,0.69]
["bitfinex","SOLUSD",1765055040225,3.31486493,132.48,132.43,27.92372893]
["bitfinex","SOLUSD",1765055040529,3.97486493,132.48,132.45,0.69]
["bitfinex","SOLUSD",1765055041411,8.3,132.47,132.45,0.69]
["bitfinex","SOLUSD",1765055041617,33.53079206,132.49,132.45,8.23985168]
["bitfinex","SOLUSD",1765055041926,8.3,132.48,132.45,8.23985168]
["bitfinex","SOLUSD",1765055042132,8.3,132.48,132.46,0.69]
["bitfinex","SOLUSD",1765055043725,15.84738573,132.5,132.46,11.55419587]
["bitfinex","SOLUSD",1765055043920,15.84738573,132.5,132.46,4.00486493]
["bitfinex","SOLUSD",1765055044117,15.84738573,132.5,132.47,0.69]
["bitfinex","SOLUSD",1765055049930,7.5469597,132.51,132.47,11.5534909]
["bitfinex","SOLUSD",1765055050138,15.8469597,132.51,132.48,4.00486493]
["bitfinex","SOLUSD",1765055050640,15.8469597,132.51,132.49,0.69]
["bitfinex","SOLUSD",1765055051735,7.54564401,132.53,132.5,3.31486493]
["bitfinex","SOLUSD",1765055051925,15.84564401,132.53,132.51,0.69]
["bitfinex","SOLUSD",1765055053238,8.3,132.53,132.51,0.69]
["bitfinex","SOLUSD",1765055053835,8.3,132.53,132.51,4.00486493]
["bitfinex","SOLUSD",1765055054522,8.3,132.53,132.52,0.69]
["bitfinex","SOLUSD",1765055055320,8.3,132.53,132.5,10.86199244]
["bitfinex","SOLUSD",1765055055510,8.3,132.53,132.51,0.69]
["bitfinex","SOLUSD",1765055056008,3.97486493,132.52,132.47,3.31486493]
["bitfinex","SOLUSD",1765055056214,3.97486493,132.52,132.47,11.55336386]
["bitfinex","SOLUSD",1765055056438,0.66,132.51,132.48,0.69]
["bitfinex","SOLUSD",1765055056648,0.66,132.51,132.46,43.48182415]
["bitfinex","SOLUSD",1765055056649,8.3,132.5,132.46,27.17295613]
["bitfinex","SOLUSD",1765055056808,19.16243987,132.5,132.46,8.2392272]
["bitfinex","SOLUSD",1765055057016,0.66,132.49,132.46,8.2392272]
["bitfinex","SOLUSD",1765055057552,19.82243987,132.5,132.46,8.2392272]
["bitfinex","SOLUSD",1765055057909,0.66,132.49,132.46,0.69]
["bitfinex","SOLUSD",1765055058330,0.66,132.49,132.45,10.86472476]
["bitfinex","SOLUSD",1765055058331,3.97486493,132.49,132.45,7.54985983]
["bitfinex","SOLUSD",1765055058537,3.97486493,132.49,132.45,0.69]
["bitfinex","SOLUSD",1765055059116,11.52304218,132.49,132.45,0.69]
["bitfinex","SOLUSD",1765055059742,0.66,132.48,132.45,0.69]
["bitfinex","SOLUSD",1765055060116,3.97486493,132.48,132.44,8.23049485]
["bitfinex","SOLUSD",1765055060339,3.97486493,132.48,132.45,0.68]
["bitfinex","SOLUSD",1765055060827,3.31486493,132.47,132.44,8.23049485]
["bitfinex","SOLUSD",1765055061029,3.31486493,132.46,132.43,16.308864]
["bitfinex","SOLUSD",1765055061333,12.32486493,132.47,132.43,0.68]
["bitfinex","SOLUSD",1765055062235,12.32486493,132.47,132.43,3.99486493]
["bitfinex","SOLUSD",1765055062411,14.19897749,132.47,132.43,5.86897749]
["bitfinex","SOLUSD",1765055062832,14.19897749,132.47,132.43,13.42004879]
["bitfinex","SOLUSD",1765055063029,21.74800003,132.47,132.43,13.42004879]
["bitfinex","SOLUSD",1765055063231,8.3,132.47,132.44,5.86897749]
["bitfinex","SOLUSD",1765055063616,8.3,132.47,132.45,0.68]
["bitfinex","SOLUSD",1765055064025,13.48897749,132.47,132.44,0.68]
["bitfinex","SOLUSD",1765055064229,21.74793792,132.47,132.44,0.68]
["bitfinex","SOLUSD",1765055064538,16.55896043,132.47,132.44,0.68]
["bitfinex","SOLUSD",1765055066746,21.74793792,132.47,132.44,0.68]
["bitfinex","SOLUSD",1765055067572,8.3,132.47,132.44,0.68]
["bitfinex","SOLUSD",1765055068129,8.3,132.47,132.44,13.41925621]
["bitfinex","SOLUSD",1765055068528,8.3,132.47,132.45,5.86897749]
["bitfinex","SOLUSD",1765055068745,8.3,132.47,132.46,0.68]
["bitfinex","SOLUSD",1765055069543,8.3,132.49,132.46,5.86897749]
["bitfinex","SOLUSD",1765055069746,8.3,132.49,132.47,5.18897749]
["bitfinex","SOLUSD",1765055069956,8.3,132.49,132.47,5.86897749]
["bitfinex","SOLUSD",1765055070150,8.3,132.49,132.48,0.68]
["bitfinex","SOLUSD",1765055070648,7.54667679,132.51,132.48,5.86897749]
["bitfinex","SOLUSD",1765055070948,15.84667679,132.51,132.48,5.86897749]
["bitfinex","SOLUSD",1765055071254,15.84667679,132.51,132.49,5.86897749]
["bitfinex","SOLUSD",1765055071453,7.54617723,132.52,132.49,5.86897749]
["bitfinex","SOLUSD",1765055071663,7.54617723,132.52,132.5,5.86897749]
["bitfinex","SOLUSD",1765055071860,8.3,132.53,132.51,5.18897749]
["bitfinex","SOLUSD",1765055072153,8.3,132.53,132.51,5.86897749]
["bitfinex","SOLUSD",1765055072533,7.544432,132.55,132.52,5.86897749]
["bitfinex","SOLUSD",1765055072848,7.544432,132.55,132.53,0.68]
["bitfinex","SOLUSD",1765055074348,15.84396112,132.56,132.53,0.68]
["bitfinex","SOLUSD",1765055075457,16.55396112,132.56,132.53,0.68]
["bitfinex","SOLUSD",1765055076168,15.84396112,132.56,132.53,5.86897749]
["bitfinex","SOLUSD",1765055076467,8.3,132.56,132.55,5.18897749]
["bitfinex","SOLUSD",1765055076840,8.3,132.56,132.55,5.86897749]
["bitfinex","SOLUSD",1765055077430,8.3,132.56,132.55,0.68]
["bitfinex","SOLUSD",1765055081440,0.1,132.58,132.55,5.86897749]
["bitfinex","SOLUSD",1765055081647,0.1,132.58,132.56,5.86897749]
["bitfinex","SOLUSD",1765055081849,0.1,132.58,132.57,5.18897749]
["bitfinex","SOLUSD",1765055082054,0.1,132.58,132.57,5.86897749]
["bitfinex","SOLUSD",1765055083862,0.1,132.58,132.57,13.41216222]
["bitfinex","SOLUSD",1765055087659,0.1,132.58,132.57,22.22210714]
["bitfinex","SOLUSD",1765055088751,0.1,132.58,132.57,30.52210714]
["bitfinex","SOLUSD",1765055088956,0.1,132.58,132.57,46.83097114]
["bitfinex","SOLUSD",1765055089361,0.1,132.58,132.57,52.01994863]
["bitfinex","SOLUSD",1765055089547,1e-08,132.58,132.57,35.71108463]
["bitfinex","SOLUSD",1765055093054,0.1,132.59,132.57,35.71108463]
["bitfinex","SOLUSD",1765055093360,0.1,132.59,132.58,27.33681898]
["bitfinex","SOLUSD",1765055093861,0.1,132.62,132.6,25.11880892]
["bitfinex","SOLUSD",1765055094165,0.1,132.62,132.61,5.18897749]
["bitfinex","SOLUSD",1765055094365,0.1,132.62,132.61,5.83897749]
["bitfinex","SOLUSD",1765055095066,0.1,132.62,132.61,13.37988692]
["bitfinex","SOLUSD",1765055095639,0.1,132.62,132.61,12.72988692]
["bitfinex","SOLUSD",1765055095845,0.1,132.62,132.61,13.37988692]
["bitfinex","SOLUSD",1765055098146,0.1,132.62,132.61,13.43988692]
["bitfinex","SOLUSD",1765055100949,0.1,132.62,132.61,7.54090943]
["bitfinex","SOLUSD",1765055101154,0.1,132.62,132.61,13.43988692]
["bitfinex","SOLUSD",1765055101848,0.1,132.62,132.61,46.85869584]
["bitfinex","SOLUSD",1765055102271,0.1,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765055102591,0.72,132.68,132.62,8.80994492]
["bitfinex","SOLUSD",1765055102592,0.1,132.7,132.65,8.80994492]
["bitfinex","SOLUSD",1765055102881,0.1,132.71,132.69,8.80994492]
["bitfinex","SOLUSD",1765055103065,1e-08,132.71,132.7,43.7967639]
["bitfinex","SOLUSD",1765055103266,1e-08,132.71,132.7,28.1978999]
["bitfinex","SOLUSD",1765055103457,1e-08,132.71,132.7,14.70892241]
["bitfinex","SOLUSD",1765055103776,1e-08,132.71,132.7,23.00892241]
["bitfinex","SOLUSD",1765055104277,1e-08,132.71,132.7,14.19897749]
["bitfinex","SOLUSD",1765055104773,1e-08,132.71,132.7,21.73477251]
["bitfinex","SOLUSD",1765055105371,1e-08,132.71,132.7,21.02477251]
["bitfinex","SOLUSD",1765055105553,1e-08,132.71,132.7,21.73477251]
["bitfinex","SOLUSD",1765055105759,1e-08,132.71,132.7,13.43477251]
["bitfinex","SOLUSD",1765055106367,1e-08,132.71,132.7,22.24471743]
["bitfinex","SOLUSD",1765055108864,1e-08,132.71,132.7,46.85358143]
["bitfinex","SOLUSD",1765055109988,1e-08,132.71,132.7,30.54471743]
["bitfinex","SOLUSD",1765055110859,0.1,132.76,132.74,25.11880892]
["bitfinex","SOLUSD",1765055111090,0.1,132.76,132.75,13.48897749]
["bitfinex","SOLUSD",1765055111265,0.1,132.76,132.75,23.00892241]
["bitfinex","SOLUSD",1765055112200,0.72,132.82,132.76,8.80994492]
["bitfinex","SOLUSD",1765055112367,0.72,132.82,132.8,12.32111428]
["bitfinex","SOLUSD",1765055112891,0.72,132.84,132.81,12.32111428]
["bitfinex","SOLUSD",1765055113066,0.72,132.84,132.83,12.32111428]
["bitfinex","SOLUSD",1765055113384,0.72,132.86,132.83,12.32111428]
["bitfinex","SOLUSD",1765055113566,0.72,132.86,132.84,12.32111428]
["bitfinex","SOLUSD",1765055113766,7.52566059,132.88,132.85,12.32111428]
["bitfinex","SOLUSD",1765055113767,8.24566059,132.88,132.85,12.32111428]
["bitfinex","SOLUSD",1765055113971,0.72,132.87,132.86,12.32111428]
["bitfinex","SOLUSD",1765055114173,0.72,132.87,132.85,12.32111428]
["bitfinex","SOLUSD",1765055114368,12.32111428,132.92,132.86,12.32111428]
["bitfinex","SOLUSD",1765055114570,8.24339835,132.92,132.88,12.32111428]
["bitfinex","SOLUSD",1765055114781,8.24398925,132.91,132.87,12.32111428]
["bitfinex","SOLUSD",1765055114977,13.04111428,132.9,132.86,28.62997828]
["bitfinex","SOLUSD",1765055115162,0.72,132.9,132.83,8.3]
["bitfinex","SOLUSD",1765055115358,13.04111428,132.89,132.84,12.32111428]
["bitfinex","SOLUSD",1765055115580,12.32111428,132.88,132.84,12.32111428]
["bitfinex","SOLUSD",1765055115775,12.32111428,132.87,132.83,12.32111428]
["bitfinex","SOLUSD",1765055115985,12.32111428,132.87,132.78,0.99999999]
["bitfinex","SOLUSD",1765055115986,12.32111428,132.84,132.79,21.1310592]
["bitfinex","SOLUSD",1765055116174,12.32111428,132.84,132.79,36.96161794]
["bitfinex","SOLUSD",1765055116360,0.72,132.83,132.79,44.46053702]
["bitfinex","SOLUSD",1765055116792,13.04111428,132.83,132.77,0.71]
["bitfinex","SOLUSD",1765055116964,12.32111428,132.81,132.76,28.15336702]
["bitfinex","SOLUSD",1765055117377,0.72,132.8,132.76,28.15336702]
["bitfinex","SOLUSD",1765055117564,19.84965354,132.83,132.78,12.32111428]
["bitfinex","SOLUSD",1765055117768,0.72,132.82,132.78,12.32111428]
["bitfinex","SOLUSD",1765055117983,0.72,132.82,132.79,12.32111428]
["bitfinex","SOLUSD",1765055118183,8.24798295,132.84,132.81,12.32111428]
["bitfinex","SOLUSD",1765055118391,0.72,132.83,132.81,12.32111428]
["bitfinex","SOLUSD",1765055118766,31.13926549,132.86,132.81,12.32111428]
["bitfinex","SOLUSD",1765055118767,8.24733248,132.85,132.81,12.32111428]
["bitfinex","SOLUSD",1765055118960,0.72,132.85,132.82,12.32111428]
["bitfinex","SOLUSD",1765055119291,0.72,132.85,132.83,12.32111428]
["bitfinex","SOLUSD",1765055119792,8.24627519,132.87,132.83,12.32111428]
["bitfinex","SOLUSD",1765055119974,7.52627519,132.87,132.83,12.32111428]
["bitfinex","SOLUSD",1765055120164,0.67,132.86,132.83,12.32111428]
["bitfinex","SOLUSD",1765055120359,0.67,132.86,132.82,12.32111428]
["bitfinex","SOLUSD",1765055120566,12.99111428,132.86,132.81,23.83821593]
["bitfinex","SOLUSD",1765055120766,12.32111428,132.85,132.81,16.308864]
["bitfinex","SOLUSD",1765055120970,19.84896733,132.84,132.81,16.308864]
["bitfinex","SOLUSD",1765055121166,20.51896733,132.84,132.79,44.46050991]
["bitfinex","SOLUSD",1765055121385,12.32111428,132.82,132.79,16.308864]
["bitfinex","SOLUSD",1765055121582,12.32111428,132.82,132.77,28.87290609]
["bitfinex","SOLUSD",1765055121868,0.67,132.81,132.78,12.32111428]
["bitfinex","SOLUSD",1765055122484,12.32111428,132.83,132.78,20.57233187]
["bitfinex","SOLUSD",1765055122485,12.99111428,132.83,132.78,20.57233187]
["bitfinex","SOLUSD",1765055122685,0.67,132.82,132.78,19.85233187]
["bitfinex","SOLUSD",1765055122891,0.67,132.82,132.78,12.32111428]
["bitfinex","SOLUSD",1765055123188,7.52955349,132.81,132.77,36.16174004]
["bitfinex","SOLUSD",1765055123494,12.32111428,132.79,132.75,15.83279586]
["bitfinex","SOLUSD",1765055123870,12.99111428,132.79,132.75,15.83279586]
["bitfinex","SOLUSD",1765055124065,12.99111428,132.78,132.74,7.53335206]
["bitfinex","SOLUSD",1765055124280,12.32111428,132.77,132.72,19.85568742]
["bitfinex","SOLUSD",1765055124485,8.54206195,132.78,132.73,7.87206195]
["bitfinex","SOLUSD",1765055124667,0.67,132.8,132.73,9.52994492]
["bitfinex","SOLUSD",1765055124868,8.54206195,132.8,132.75,7.87206195]
["bitfinex","SOLUSD",1765055125068,7.87206195,132.79,132.73,0.72]
["bitfinex","SOLUSD",1765055125290,15.40388389,132.77,132.72,40.01549909]
["bitfinex","SOLUSD",1765055125710,16.07388389,132.77,132.72,40.73549909]
["bitfinex","SOLUSD",1765055125872,8.54206195,132.76,132.72,16.308864]
["bitfinex","SOLUSD",1765055126074,7.87206195,132.74,132.7,8.3]
["bitfinex","SOLUSD",1765055126596,0.67,132.74,132.7,23.70774204]
["bitfinex","SOLUSD",1765055126807,8.54206195,132.74,132.7,7.87206195]
["bitfinex","SOLUSD",1765055126976,0.67,132.73,132.69,31.71727259]
["bitfinex","SOLUSD",1765055127297,0.67,132.73,132.69,32.43727259]
["bitfinex","SOLUSD",1765055127485,0.67,132.73,132.7,7.87206195]
["bitfinex","SOLUSD",1765055127986,7.53374187,132.74,132.7,7.87206195]
["bitfinex","SOLUSD",1765055128190,7.87206195,132.8,132.7,7.87206195]
["bitfinex","SOLUSD",1765055128191,8.20126612,132.78,132.73,7.87206195]
["bitfinex","SOLUSD",1765055128393,8.20126612,132.78,132.75,7.87206195]
["bitfinex","SOLUSD",1765055129199,7.53126612,132.78,132.74,8.59206195]
["bitfinex","SOLUSD",1765055129769,8.20126612,132.78,132.74,8.59206195]
["bitfinex","SOLUSD",1765055130103,8.20126612,132.78,132.75,7.87206195]
["bitfinex","SOLUSD",1765055130395,0.67,132.77,132.74,7.87206195]
["bitfinex","SOLUSD",1765055131201,7.87206195,132.76,132.71,16.17206195]
["bitfinex","SOLUSD",1765055131402,7.87206195,132.76,132.71,23.70691921]
["bitfinex","SOLUSD",1765055131590,7.87206195,132.77,132.72,7.87206195]
["bitfinex","SOLUSD",1765055131799,8.20238927,132.76,132.72,8.59206195]
["bitfinex","SOLUSD",1765055132592,8.20238927,132.76,132.71,15.83485726]
["bitfinex","SOLUSD",1765055132593,0.67,132.75,132.71,15.83485726]
["bitfinex","SOLUSD",1765055132797,0.67,132.75,132.72,7.87206195]
["bitfinex","SOLUSD",1765055134077,16.07519532,132.75,132.7,31.71669352]
["bitfinex","SOLUSD",1765055134399,16.07519532,132.75,132.7,40.01669352]
["bitfinex","SOLUSD",1765055134703,8.3,132.76,132.73,7.87206195]
["bitfinex","SOLUSD",1765055135003,131.66931125,132.79,132.74,7.87206195]
["bitfinex","SOLUSD",1765055135177,7.87206195,132.78,132.74,7.87206195]
["bitfinex","SOLUSD",1765055135383,8.54206195,132.78,132.74,7.87206195]
["bitfinex","SOLUSD",1765055135593,16.07371853,132.78,132.74,7.87206195]
["bitfinex","SOLUSD",1765055135794,111.83083823,132.79,132.75,8.59206195]
["bitfinex","SOLUSD",1765055135985,8.20083823,132.79,132.75,8.59206195]
["bitfinex","SOLUSD",1765055136195,15.85031282,132.8,132.76,7.87206195]
["bitfinex","SOLUSD",1765055136408,7.53031282,132.8,132.78,7.87206195]
["bitfinex","SOLUSD",1765055136717,7.52935105,132.82,132.79,7.87206195]
["bitfinex","SOLUSD",1765055136918,7.52935105,132.82,132.78,7.87206195]
["bitfinex","SOLUSD",1765055136919,34.89387949,132.82,132.78,7.87206195]
["bitfinex","SOLUSD",1765055137206,0.67,132.81,132.78,7.87206195]
["bitfinex","SOLUSD",1765055137914,8.19985281,132.81,132.78,7.87206195]
["bitfinex","SOLUSD",1765055138113,0.67,132.85,132.8,7.87206195]
["bitfinex","SOLUSD",1765055138410,0.67,132.85,132.83,7.87206195]
["bitfinex","SOLUSD",1765055138591,0.67,132.85,132.82,7.87206195]
["bitfinex","SOLUSD",1765055139200,8.19751347,132.85,132.82,7.87206195]
["bitfinex","SOLUSD",1765055139899,15.84620675,132.87,132.84,7.87206195]
["bitfinex","SOLUSD",1765055140216,16.51620675,132.87,132.84,7.87206195]
["bitfinex","SOLUSD",1765055140506,16.51620675,132.87,132.85,7.87206195]
["bitfinex","SOLUSD",1765055141013,8.32,132.87,132.85,7.87206195]
["bitfinex","SOLUSD",1765055141214,8.32,132.87,132.83,0.72]
["bitfinex","SOLUSD",1765055141215,8.32,132.87,132.86,7.87206195]
["bitfinex","SOLUSD",1765055141411,8.19519501,132.89,132.86,7.87206195]
["bitfinex","SOLUSD",1765055142410,0.67,132.88,132.85,7.87206195]
["bitfinex","SOLUSD",1765055142630,0.67,132.88,132.84,0.72]
["bitfinex","SOLUSD",1765055142910,0.67,132.88,132.85,7.87206195]
["bitfinex","SOLUSD",1765055143400,8.19605393,132.88,132.84,7.87206195]
["bitfinex","SOLUSD",1765055144115,34.88208336,132.88,132.83,7.87206195]
["bitfinex","SOLUSD",1765055144406,0.67,132.87,132.83,7.87206195]
["bitfinex","SOLUSD",1765055144805,7.52519454,132.89,132.85,7.87206195]
["bitfinex","SOLUSD",1765055145003,8.19519454,132.89,132.85,7.87206195]
["bitfinex","SOLUSD",1765055145201,0.67,132.88,132.85,7.87206195]
["bitfinex","SOLUSD",1765055145410,8.1960106,132.88,132.84,7.87206195]
["bitfinex","SOLUSD",1765055145794,0.67,132.87,132.83,7.87206195]
["bitfinex","SOLUSD",1765055145995,0.67,132.87,132.82,8.59206195]
["bitfinex","SOLUSD",1765055146189,16.86206195,132.87,132.82,7.87206195]
["bitfinex","SOLUSD",1765055146612,0.67,132.86,132.82,7.87206195]
["bitfinex","SOLUSD",1765055146817,0.67,132.86,132.83,7.87206195]
["bitfinex","SOLUSD",1765055146996,0.67,132.86,132.82,15.4009669]
["bitfinex","SOLUSD",1765055147514,8.19694326,132.86,132.82,15.4009669]
["bitfinex","SOLUSD",1765055148104,8.32,132.87,132.83,8.59206195]
["bitfinex","SOLUSD",1765055148412,0.67,132.89,132.85,7.87206195]
["bitfinex","SOLUSD",1765055149314,15.39773052,132.88,132.83,15.40006699]
["bitfinex","SOLUSD",1765055149709,0.67,132.87,132.83,15.40006699]
["bitfinex","SOLUSD",1765055149911,8.54206195,132.87,132.82,16.12094157]
["bitfinex","SOLUSD",1765055150324,0.72,132.86,132.77,0.7]
["bitfinex","SOLUSD",1765055150536,17.028864,132.86,132.78,7.87206195]
["bitfinex","SOLUSD",1765055150714,17.028864,132.86,132.79,7.87206195]
["bitfinex","SOLUSD",1765055150905,17.028864,132.86,132.8,7.87206195]
["bitfinex","SOLUSD",1765055150906,8.59206195,132.85,132.8,7.87206195]
["bitfinex","SOLUSD",1765055151310,26.33963605,132.88,132.83,7.87206195]
["bitfinex","SOLUSD",1765055151311,27.40602943,132.88,132.83,7.87206195]
["bitfinex","SOLUSD",1765055151514,8.32,132.87,132.84,7.87206195]
["bitfinex","SOLUSD",1765055151702,8.32,132.87,132.83,7.87206195]
["bitfinex","SOLUSD",1765055152010,8.59206195,132.86,132.81,8.57206195]
["bitfinex","SOLUSD",1765055152331,7.87206195,132.85,132.81,7.87206195]
["bitfinex","SOLUSD",1765055152499,0.72,132.85,132.81,8.57206195]
["bitfinex","SOLUSD",1765055152931,42.53376955,132.87,132.82,8.57206195]
["bitfinex","SOLUSD",1765055153236,42.53376955,132.87,132.83,8.57206195]
["bitfinex","SOLUSD",1765055153237,15.84632415,132.87,132.83,8.57206195]
["bitfinex","SOLUSD",1765055153536,15.84632415,132.87,132.83,16.10041004]
["bitfinex","SOLUSD",1765055153743,15.84632415,132.87,132.83,15.40041004]
["bitfinex","SOLUSD",1765055154029,15.84632415,132.87,132.84,0.7]
["bitfinex","SOLUSD",1765055154613,8.32,132.87,132.84,8.57206195]
["bitfinex","SOLUSD",1765055155130,23.71717174,132.89,132.85,0.7]
["bitfinex","SOLUSD",1765055155304,24.43717174,132.89,132.85,0.7]
["bitfinex","SOLUSD",1765055155504,23.71717174,132.89,132.84,15.39971691]
["bitfinex","SOLUSD",1765055155706,0.72,132.88,132.84,16.09971691]
["bitfinex","SOLUSD",1765055155908,0.72,132.88,132.84,8.57206195]
["bitfinex","SOLUSD",1765055156107,8.59206195,132.88,132.83,7.87206195]
["bitfinex","SOLUSD",1765055156317,8.59206195,132.88,132.83,15.40033743]
["bitfinex","SOLUSD",1765055156530,15.84510979,132.89,132.85,7.87206195]
["bitfinex","SOLUSD",1765055156906,16.52510979,132.89,132.85,8.53206195]
["bitfinex","SOLUSD",1765055157112,18.80989856,132.91,132.86,8.53206195]
["bitfinex","SOLUSD",1765055157113,7.87206195,132.91,132.86,8.53206195]
["bitfinex","SOLUSD",1765055157317,15.39538424,132.92,132.87,7.87206195]
["bitfinex","SOLUSD",1765055157612,16.07538424,132.92,132.87,8.53206195]
["bitfinex","SOLUSD",1765055157917,7.52332229,132.92,132.88,8.53206195]
["bitfinex","SOLUSD",1765055158239,8.32,132.93,132.89,7.87206195]
["bitfinex","SOLUSD",1765055158422,8.32,132.93,132.9,7.87206195]
["bitfinex","SOLUSD",1765055158610,8.20230559,132.94,132.9,8.53206195]
["bitfinex","SOLUSD",1765055158943,18.80173869,132.97,132.92,7.87206195]
["bitfinex","SOLUSD",1765055159142,7.87206195,132.97,132.93,7.87206195]
["bitfinex","SOLUSD",1765055159307,7.87206195,132.96,132.9,23.8332441]
["bitfinex","SOLUSD",1765055159507,7.87206195,132.91,132.85,9.46994492]
["bitfinex","SOLUSD",1765055159720,7.87206195,132.88,132.83,24.65821885]
["bitfinex","SOLUSD",1765055159934,7.87206195,132.87,132.83,15.84827393]
["bitfinex","SOLUSD",1765055160138,7.87206195,132.88,132.84,15.39962598]
["bitfinex","SOLUSD",1765055160313,0.68,132.95,132.87,24.18092595]
["bitfinex","SOLUSD",1765055160511,15.39336204,132.96,132.92,7.87206195]
["bitfinex","SOLUSD",1765055160716,7.87206195,132.94,132.9,8.53206195]
["bitfinex","SOLUSD",1765055160921,7.87206195,132.93,132.89,7.87206195]
["bitfinex","SOLUSD",1765055161126,8.32,132.94,132.91,7.87206195]
["bitfinex","SOLUSD",1765055161311,8.32,132.94,132.92,7.87206195]
["bitfinex","SOLUSD",1765055162614,15.84228889,132.94,132.91,7.87206195]
["bitfinex","SOLUSD",1765055162944,15.84228889,132.94,132.91,8.53206195]
["bitfinex","SOLUSD",1765055163242,15.84228889,132.94,132.91,7.87206195]
["bitfinex","SOLUSD",1765055163416,15.84228889,132.94,132.88,0.66]
["bitfinex","SOLUSD",1765055163417,7.87206195,132.92,132.88,15.39745459]
["bitfinex","SOLUSD",1765055163617,8.55206195,132.93,132.88,7.87206195]
["bitfinex","SOLUSD",1765055163927,0.68,132.92,132.88,7.87206195]
["bitfinex","SOLUSD",1765055164236,7.87206195,132.93,132.91,7.87206195]
["bitfinex","SOLUSD",1765055164237,0.68,132.93,132.91,7.87206195]
["bitfinex","SOLUSD",1765055164420,34.19982699,132.94,132.89,7.87206195]
["bitfinex","SOLUSD",1765055164620,16.308864,132.96,132.88,7.87206195]
["bitfinex","SOLUSD",1765055164621,7.52388834,132.91,132.88,7.87206195]
["bitfinex","SOLUSD",1765055164840,8.20351333,132.92,132.88,15.39756636]
["bitfinex","SOLUSD",1765055165338,8.20351333,132.92,132.89,7.87206195]
["bitfinex","SOLUSD",1765055165538,8.20351333,132.92,132.87,7.5259462]
["bitfinex","SOLUSD",1765055165539,8.20351333,132.92,132.88,7.87206195]
["bitfinex","SOLUSD",1765055165842,16.07557528,132.92,132.88,7.87206195]
["bitfinex","SOLUSD",1765055166025,0.68,132.91,132.88,7.87206195]
["bitfinex","SOLUSD",1765055166223,0.68,132.91,132.85,7.87206195]
["bitfinex","SOLUSD",1765055166224,16.19206195,132.9,132.85,7.87206195]
["bitfinex","SOLUSD",1765055166433,7.87206195,132.89,132.84,15.39975001]
["bitfinex","SOLUSD",1765055166753,104.3,132.91,132.87,7.87206195]
["bitfinex","SOLUSD",1765055167053,104.3,132.91,132.89,7.87206195]
["bitfinex","SOLUSD",1765055167218,8.32,132.93,132.9,7.87206195]
["bitfinex","SOLUSD",1765055167739,8.32,132.96,132.92,7.87206195]
["bitfinex","SOLUSD",1765055167915,0.68,132.97,132.94,7.87206195]
["bitfinex","SOLUSD",1765055168239,27.14034615,132.98,132.94,7.87206195]
["bitfinex","SOLUSD",1765055168438,0.68,132.97,132.94,7.87206195]
["bitfinex","SOLUSD",1765055168640,16.54003683,132.98,132.95,7.87206195]
["bitfinex","SOLUSD",1765055168860,0.68,132.97,132.94,7.87206195]
["bitfinex","SOLUSD",1765055169337,15.86003683,132.98,132.95,7.87206195]
["bitfinex","SOLUSD",1765055169522,8.34,132.98,132.95,7.87206195]
["bitfinex","SOLUSD",1765055169728,15.8600035,132.98,132.96,7.87206195]
["bitfinex","SOLUSD",1765055169929,8.34,132.98,132.96,7.87206195]
["bitfinex","SOLUSD",1765055170132,0.78,133.0,132.97,8.53206195]
["bitfinex","SOLUSD",1765055170133,0.1,133.0,132.97,8.53206195]
["bitfinex","SOLUSD",1765055170322,0.1,133.0,132.99,7.87206195]
["bitfinex","SOLUSD",1765055170523,0.68,132.99,132.96,7.87206195]
["bitfinex","SOLUSD",1765055170744,23.71198975,132.98,132.93,7.87206195]
["bitfinex","SOLUSD",1765055171045,34.63974732,132.98,132.94,7.87206195]
["bitfinex","SOLUSD",1765055171243,0.68,132.97,132.93,7.87206195]
["bitfinex","SOLUSD",1765055171546,8.55206195,132.97,132.93,7.87206195]
["bitfinex","SOLUSD",1765055171930,7.87206195,132.95,132.9,0.66]
["bitfinex","SOLUSD",1765055172129,16.21206195,132.95,132.9,7.87206195]
["bitfinex","SOLUSD",1765055172334,8.55206195,132.94,132.9,7.87206195]
["bitfinex","SOLUSD",1765055172735,16.07481828,132.93,132.86,9.0]
["bitfinex","SOLUSD",1765055173044,16.21206195,132.92,132.87,7.87206195]
["bitfinex","SOLUSD",1765055173248,9.02,132.92,132.86,15.8666401]
["bitfinex","SOLUSD",1765055173446,7.87206195,132.91,132.86,23.73870205]
["bitfinex","SOLUSD",1765055173648,7.87206195,132.9,132.86,15.8666401]
["bitfinex","SOLUSD",1765055173836,7.87206195,132.9,132.86,16.5266401]
["bitfinex","SOLUSD",1765055174046,26.32964717,132.93,132.84,7.87206195]
["bitfinex","SOLUSD",1765055174047,16.89206195,132.89,132.84,7.87206195]
["bitfinex","SOLUSD",1765055174236,16.89206195,132.89,132.85,16.308864]
["bitfinex","SOLUSD",1765055174563,9.02,132.89,132.85,7.87206195]
["bitfinex","SOLUSD",1765055174771,0.68,132.88,132.84,7.87206195]
["bitfinex","SOLUSD",1765055175060,16.54540128,132.89,132.85,7.87206195]
["bitfinex","SOLUSD",1765055175230,9.02,132.89,132.85,15.39909407]
["bitfinex","SOLUSD",1765055175423,0.68,132.94,132.88,7.87206195]
["bitfinex","SOLUSD",1765055175624,8.34,132.93,132.89,7.87206195]
["bitfinex","SOLUSD",1765055175851,8.34,132.93,132.88,7.87206195]
["bitfinex","SOLUSD",1765055176041,16.89206195,132.93,132.88,7.87206195]
["bitfinex","SOLUSD",1765055176243,0.68,132.92,132.88,8.53206195]
["bitfinex","SOLUSD",1765055176632,0.68,132.92,132.88,16.05719075]
["bitfinex","SOLUSD",1765055177346,7.52173821,132.95,132.91,7.87206195]
["bitfinex","SOLUSD",1765055177758,7.52173821,132.95,132.91,8.53206195]
["bitfinex","SOLUSD",1765055178050,7.52173821,132.95,132.91,0.66]
["bitfinex","SOLUSD",1765055178546,16.07380016,132.95,132.91,0.66]
["bitfinex","SOLUSD",1765055179132,8.20173821,132.95,132.91,0.66]
["bitfinex","SOLUSD",1765055180052,8.20173821,132.95,132.91,8.18382489]
["bitfinex","SOLUSD",1765055180257,8.20173821,132.95,132.91,16.05588684]
["bitfinex","SOLUSD",1765055180439,8.34,132.96,132.93,7.52275633]
["bitfinex","SOLUSD",1765055180640,8.34,132.96,132.94,7.87206195]
["bitfinex","SOLUSD",1765055180830,8.34,132.96,132.94,0.71]
["bitfinex","SOLUSD",1765055181037,8.34,132.96,132.95,0.71]
["bitfinex","SOLUSD",1765055181245,8.34,132.96,132.93,7.52275633]
["bitfinex","SOLUSD",1765055181541,8.34,132.96,132.93,8.23275633]
["bitfinex","SOLUSD",1765055181729,15.86120578,132.96,132.92,15.39527287]
["bitfinex","SOLUSD",1765055181926,0.66,132.95,132.91,23.83270992]
["bitfinex","SOLUSD",1765055182155,0.66,132.95,132.91,32.41477187]
["bitfinex","SOLUSD",1765055182335,0.66,132.95,132.91,24.89092595]
["bitfinex","SOLUSD",1765055182529,8.18204676,132.95,132.91,24.18092595]
["bitfinex","SOLUSD",1765055182927,8.18204676,132.95,132.9,15.396443]
["bitfinex","SOLUSD",1765055183151,8.18204676,132.95,132.9,16.106443]
["bitfinex","SOLUSD",1765055183361,8.53206195,132.94,132.88,16.10750163]
["bitfinex","SOLUSD",1765055183561,7.87206195,132.92,132.87,7.52608323]
["bitfinex","SOLUSD",1765055183762,7.87206195,132.91,132.87,7.52608323]
["bitfinex","SOLUSD",1765055183975,7.87206195,132.9,132.86,7.52666116]
["bitfinex","SOLUSD",1765055184149,16.21206195,132.9,132.85,7.52722858]
["bitfinex","SOLUSD",1765055184349,7.87206195,132.88,132.84,7.52770411]
["bitfinex","SOLUSD",1765055184547,23.7385035,132.87,132.82,8.58206195]
["bitfinex","SOLUSD",1765055184750,9.0,132.88,132.81,0.71]
["bitfinex","SOLUSD",1765055184960,9.0,132.88,132.81,8.58206195]
["bitfinex","SOLUSD",1765055184961,7.87206195,132.86,132.81,8.58206195]
["bitfinex","SOLUSD",1765055185260,16.308864,132.91,132.81,8.23938666]
["bitfinex","SOLUSD",1765055185261,16.89206195,132.85,132.81,8.23938666]
["bitfinex","SOLUSD",1765055185467,9.02,132.85,132.82,7.87206195]
["bitfinex","SOLUSD",1765055185668,0.66,132.84,132.8,7.53001262]
["bitfinex","SOLUSD",1765055185844,0.66,132.84,132.8,15.40207457]
["bitfinex","SOLUSD",1765055186047,0.66,132.84,132.78,7.87206195]
["bitfinex","SOLUSD",1765055186048,7.87206195,132.83,132.78,7.87206195]
["bitfinex","SOLUSD",1765055186248,9.02,132.82,132.78,7.87206195]
["bitfinex","SOLUSD",1765055186549,9.02,132.82,132.78,12.32394656]
["bitfinex","SOLUSD",1765055186861,0.66,132.81,132.79,12.32394656]
["bitfinex","SOLUSD",1765055187236,0.66,132.81,132.78,12.32394656]
["bitfinex","SOLUSD",1765055187440,0.66,132.81,132.76,0.71]
["bitfinex","SOLUSD",1765055187441,12.98394656,132.81,132.76,12.32394656]
["bitfinex","SOLUSD",1765055187699,12.32394656,132.8,132.75,12.32394656]
["bitfinex","SOLUSD",1765055187876,12.98394656,132.8,132.75,12.32394656]
["bitfinex","SOLUSD",1765055188068,0.66,132.79,132.75,12.32394656]
["bitfinex","SOLUSD",1765055188270,8.36,132.78,132.75,12.32394656]
["bitfinex","SOLUSD",1765055188456,8.36,132.79,132.77,12.32394656]
["bitfinex","SOLUSD",1765055188657,8.36,132.79,132.78,12.32394656]
["bitfinex","SOLUSD",1765055189166,8.36,132.82,132.78,13.03394656]
["bitfinex","SOLUSD",1765055189368,8.36,132.82,132.8,12.32394656]
["bitfinex","SOLUSD",1765055189544,8.36,132.82,132.81,12.32394656]
["bitfinex","SOLUSD",1765055190369,0.66,132.87,132.81,13.03394656]
["bitfinex","SOLUSD",1765055190545,16.54628588,132.87,132.84,12.32394656]
["bitfinex","SOLUSD",1765055190973,0.66,132.86,132.82,12.32394656]
["bitfinex","SOLUSD",1765055191170,0.66,132.86,132.84,12.32394656]
["bitfinex","SOLUSD",1765055191466,0.66,132.86,132.85,12.32394656]
["bitfinex","SOLUSD",1765055191972,0.66,132.86,132.83,12.32394656]
["bitfinex","SOLUSD",1765055192353,12.32394656,132.85,132.81,12.32394656]
["bitfinex","SOLUSD",1765055192681,15.88802348,132.84,132.81,12.32394656]
["bitfinex","SOLUSD",1765055192880,0.66,132.86,132.83,12.32394656]
["bitfinex","SOLUSD",1765055193068,8.36,132.85,132.84,12.32394656]
["bitfinex","SOLUSD",1765055193281,8.36,132.85,132.83,12.32394656]
["bitfinex","SOLUSD",1765055193648,8.36,132.85,132.82,13.03394656]
["bitfinex","SOLUSD",1765055193849,8.36,132.85,132.84,12.32394656]
["bitfinex","SOLUSD",1765055194386,8.36,132.85,132.83,12.32394656]
["bitfinex","SOLUSD",1765055194549,9.02,132.85,132.83,12.32394656]
["bitfinex","SOLUSD",1765055194744,12.98394656,132.84,132.79,12.32394656]
["bitfinex","SOLUSD",1765055194986,0.66,132.83,132.79,12.32394656]
["bitfinex","SOLUSD",1765055195274,8.36,132.85,132.82,7.52890955]
["bitfinex","SOLUSD",1765055195482,8.36,132.86,132.84,12.32394656]
["bitfinex","SOLUSD",1765055195671,8.36,132.86,132.83,13.03394656]
["bitfinex","SOLUSD",1765055195983,8.36,132.86,132.84,12.32394656]
["bitfinex","SOLUSD",1765055196165,8.36,132.86,132.83,13.03394656]
["bitfinex","SOLUSD",1765055196470,8.36,132.86,132.83,20.56227997]
["bitfinex","SOLUSD",1765055196647,15.88673728,132.86,132.83,12.32394656]
["bitfinex","SOLUSD",1765055196852,12.98394656,132.85,132.8,20.56391547]
["bitfinex","SOLUSD",1765055197063,12.32394656,132.84,132.79,36.16331965]
["bitfinex","SOLUSD",1765055197271,8.36,132.83,132.79,28.63281056]
["bitfinex","SOLUSD",1765055197473,9.02,132.83,132.79,28.63281056]
["bitfinex","SOLUSD",1765055197693,9.02,132.83,132.8,12.32394656]
["bitfinex","SOLUSD",1765055197851,8.36,132.83,132.8,19.85385959]
["bitfinex","SOLUSD",1765055198056,8.36,132.83,132.8,20.56385959]
["bitfinex","SOLUSD",1765055198252,26.34353691,132.86,132.81,13.03394656]
["bitfinex","SOLUSD",1765055198253,19.85068384,132.86,132.81,13.03394656]
["bitfinex","SOLUSD",1765055198471,15.88673728,132.86,132.83,12.32394656]
["bitfinex","SOLUSD",1765055198670,16.54673728,132.86,132.82,12.32394656]
["bitfinex","SOLUSD",1765055199065,0.66,132.85,132.81,12.32394656]
["bitfinex","SOLUSD",1765055199370,12.98394656,132.85,132.8,12.32394656]
["bitfinex","SOLUSD",1765055199877,12.98394656,132.85,132.79,24.54912817]
["bitfinex","SOLUSD",1765055199878,12.32394656,132.83,132.78,7.53109553]
["bitfinex","SOLUSD",1765055200075,8.36,132.82,132.78,19.85504209]
["bitfinex","SOLUSD",1765055200268,8.36,132.82,132.77,0.71]
["bitfinex","SOLUSD",1765055200269,21.34394656,132.82,132.77,12.32394656]
["bitfinex","SOLUSD",1765055200585,8.18970516,132.81,132.77,12.32394656]
["bitfinex","SOLUSD",1765055201266,8.18970516,132.81,132.77,13.03394656]
["bitfinex","SOLUSD",1765055201457,12.98394656,132.8,132.74,7.53321268]
["bitfinex","SOLUSD",1765055201655,20.68394656,132.79,132.74,8.24321268]
["bitfinex","SOLUSD",1765055201856,12.98394656,132.78,132.74,8.24321268]
["bitfinex","SOLUSD",1765055202155,0.66,132.78,132.74,20.56715924]
["bitfinex","SOLUSD",1765055203390,20.51528382,132.78,132.74,0.71]
["bitfinex","SOLUSD",1765055203556,20.51528382,132.78,132.74,13.03394656]
["bitfinex","SOLUSD",1765055203760,8.19133726,132.78,132.74,20.56744951]
["bitfinex","SOLUSD",1765055204663,20.51528382,132.78,132.74,20.56744951]
["bitfinex","SOLUSD",1765055204865,12.98394656,132.81,132.77,12.32394656]
["bitfinex","SOLUSD",1765055205068,104.3,132.85,132.77,12.32394656]
["bitfinex","SOLUSD",1765055205255,12.32394656,132.8,132.75,13.03394656]
["bitfinex","SOLUSD",1765055205461,20.68394656,132.8,132.75,13.03394656]
["bitfinex","SOLUSD",1765055205662,12.98394656,132.79,132.74,36.16631351]
["bitfinex","SOLUSD",1765055205887,12.98394656,132.79,132.74,36.87631351]
["bitfinex","SOLUSD",1765055206197,12.98394656,132.79,132.45,75.49677613]
["bitfinex","SOLUSD",1765055206198,12.32394656,132.76,132.71,13.03394656]
["bitfinex","SOLUSD",1765055206368,12.32394656,132.76,132.72,7.53454568]
["bitfinex","SOLUSD",1765055206369,8.38,132.76,132.72,7.53454568]
["bitfinex","SOLUSD",1765055206568,9.04,132.76,132.72,20.56849224]
["bitfinex","SOLUSD",1765055207283,0.66,132.75,132.72,19.85849224]
["bitfinex","SOLUSD",1765055207492,15.91241756,132.76,132.72,19.85849224]
["bitfinex","SOLUSD",1765055207493,16.57241756,132.76,132.72,20.56849224]
["bitfinex","SOLUSD",1765055207864,16.57241756,132.76,132.72,8.24454568]
["bitfinex","SOLUSD",1765055207865,16.57248431,132.76,132.72,8.24454568]
["bitfinex","SOLUSD",1765055208066,16.57248431,132.76,132.73,12.32394656]
["bitfinex","SOLUSD",1765055208590,16.57248431,132.76,132.72,13.03394656]
["bitfinex","SOLUSD",1765055208887,0.66,132.75,132.71,12.32394656]
["bitfinex","SOLUSD",1765055209190,8.19342674,132.75,132.71,13.03394656]
["bitfinex","SOLUSD",1765055209572,8.19342674,132.75,132.71,20.56907266]
["bitfinex","SOLUSD",1765055209888,15.91251299,132.76,132.72,13.03394656]
["bitfinex","SOLUSD",1765055210090,16.57251299,132.76,132.72,13.03394656]
["bitfinex","SOLUSD",1765055210877,8.38,132.76,132.73,12.99394656]
["bitfinex","SOLUSD",1765055211080,8.38,132.76,132.75,12.32394656]
["bitfinex","SOLUSD",1765055211481,8.38,132.79,132.75,12.99394656]
["bitfinex","SOLUSD",1765055211689,8.38,132.79,132.76,12.32394656]
["bitfinex","SOLUSD",1765055211887,8.38,132.79,132.76,13.02394656]
["bitfinex","SOLUSD",1765055212083,8.38,132.79,132.76,0.7]
["bitfinex","SOLUSD",1765055212992,8.38,132.79,132.76,8.23232011]
["bitfinex","SOLUSD",1765055213395,8.38,132.79,132.77,13.02394656]
["bitfinex","SOLUSD",1765055213580,15.90973368,132.81,132.77,0.7]
["bitfinex","SOLUSD",1765055213899,16.62973368,132.81,132.77,13.02394656]
["bitfinex","SOLUSD",1765055214784,13.04394656,132.8,132.75,19.85688314]
["bitfinex","SOLUSD",1765055214986,13.04394656,132.8,132.75,20.55688314]
["bitfinex","SOLUSD",1765055215172,13.04394656,132.8,132.76,0.7]
["bitfinex","SOLUSD",1765055215372,0.72,132.79,132.75,19.85688314]
["bitfinex","SOLUSD",1765055215579,8.38,132.78,132.75,19.85688314]
["bitfinex","SOLUSD",1765055215796,8.38,132.78,132.75,20.55688314]
["bitfinex","SOLUSD",1765055216010,0.72,132.77,132.73,12.32394656]
["bitfinex","SOLUSD",1765055216176,0.72,132.77,132.73,13.02394656]
["bitfinex","SOLUSD",1765055216493,8.25202374,132.77,132.73,13.02394656]
["bitfinex","SOLUSD",1765055216697,15.91144339,132.78,132.75,12.32394656]
["bitfinex","SOLUSD",1765055217195,15.91144339,132.78,132.74,13.02394656]
["bitfinex","SOLUSD",1765055217399,0.72,132.77,132.74,12.32394656]
["bitfinex","SOLUSD",1765055217897,0.72,132.77,132.72,0.7]
["bitfinex","SOLUSD",1765055217898,13.04394656,132.77,132.72,19.85851032]
["bitfinex","SOLUSD",1765055218082,0.72,132.77,132.72,20.55851032]
["bitfinex","SOLUSD",1765055218291,8.25279437,132.76,132.72,13.02394656]
["bitfinex","SOLUSD",1765055218491,8.38,132.75,132.71,28.63281056]
["bitfinex","SOLUSD",1765055218691,0.72,132.74,132.71,28.63281056]
["bitfinex","SOLUSD",1765055219002,0.72,132.74,132.71,16.308864]
["bitfinex","SOLUSD",1765055219191,13.04394656,132.74,132.69,7.53596639]
["bitfinex","SOLUSD",1765055219383,13.04394656,132.74,132.69,8.23596639]
["bitfinex","SOLUSD",1765055219584,0.72,132.73,132.69,8.23596639]
["bitfinex","SOLUSD",1765055219784,8.38,132.72,132.69,20.55991295]
["bitfinex","SOLUSD",1765055220406,16.63487378,132.72,132.67,13.02394656]
["bitfinex","SOLUSD",1765055220711,0.72,132.71,132.67,13.02394656]
["bitfinex","SOLUSD",1765055221003,0.72,132.71,132.67,20.56105899]
["bitfinex","SOLUSD",1765055221204,13.04394656,132.71,132.67,0.7]
["bitfinex","SOLUSD",1765055221383,15.91487378,132.72,132.68,0.7]
["bitfinex","SOLUSD",1765055221586,16.63487378,132.72,132.68,0.7]
["bitfinex","SOLUSD",1765055221910,8.38,132.71,132.68,0.7]
["bitfinex","SOLUSD",1765055222207,8.38,132.71,132.62,0.2]
["bitfinex","SOLUSD",1765055222208,12.32394656,132.69,132.63,0.7]
["bitfinex","SOLUSD",1765055222394,12.32394656,132.67,132.63,8.23962813]
["bitfinex","SOLUSD",1765055223008,28.24087752,132.68,132.64,0.7]
["bitfinex","SOLUSD",1765055223381,28.96087752,132.68,132.64,0.7]
["bitfinex","SOLUSD",1765055224103,28.96087752,132.68,132.64,8.23909861]
["bitfinex","SOLUSD",1765055224297,28.96087752,132.68,132.64,0.7]
["bitfinex","SOLUSD",1765055224692,13.04394656,132.67,132.63,7.53965901]
["bitfinex","SOLUSD",1765055224903,0.72,132.67,132.62,0.2]
["bitfinex","SOLUSD",1765055225106,12.32394656,132.65,132.62,7.74024673]
["bitfinex","SOLUSD",1765055225287,20.70394656,132.65,132.62,8.44024673]
["bitfinex","SOLUSD",1765055225483,0.72,132.64,132.62,0.2]
["bitfinex","SOLUSD",1765055225809,12.32394656,132.64,132.62,0.2]
["bitfinex","SOLUSD",1765055226013,21.42394656,132.65,132.62,0.2]
["bitfinex","SOLUSD",1765055226200,8.38,132.65,132.62,8.44023119]
["bitfinex","SOLUSD",1765055226904,20.70394656,132.65,132.62,0.9]
["bitfinex","SOLUSD",1765055227083,28.24264794,132.65,132.62,0.2]
["bitfinex","SOLUSD",1765055227283,13.04394656,132.64,132.6,16.6512382]
["bitfinex","SOLUSD",1765055227490,12.32394656,132.63,132.59,16.308864]
["bitfinex","SOLUSD",1765055227716,12.32394656,132.61,132.58,7.74247964]
["bitfinex","SOLUSD",1765055228093,12.32394656,132.61,132.58,0.2]
["bitfinex","SOLUSD",1765055228094,12.32394656,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765055228299,8.38,132.62,132.59,0.7]
["bitfinex","SOLUSD",1765055230108,8.38,132.62,132.59,8.24164393]
["bitfinex","SOLUSD",1765055230309,8.38,132.62,132.6,0.7]
["bitfinex","SOLUSD",1765055231306,0.72,132.7,132.63,16.308864]
["bitfinex","SOLUSD",1765055231507,8.38,132.69,132.63,29.33281056]
["bitfinex","SOLUSD",1765055231698,20.70394656,132.69,132.63,29.33281056]
["bitfinex","SOLUSD",1765055231898,21.42394656,132.69,132.63,28.63281056]
["bitfinex","SOLUSD",1765055232217,8.38,132.69,132.65,7.5386355]
["bitfinex","SOLUSD",1765055232600,8.38,132.69,132.66,0.7]
["bitfinex","SOLUSD",1765055234001,21.13389148,132.75,132.66,0.7]
["bitfinex","SOLUSD",1765055234002,20.57818033,132.73,132.67,12.32394656]
["bitfinex","SOLUSD",1765055234202,7.53370775,132.74,132.69,12.32394656]
["bitfinex","SOLUSD",1765055234497,8.38,132.73,132.7,12.32394656]
["bitfinex","SOLUSD",1765055234704,8.38,132.75,132.71,12.32394656]
["bitfinex","SOLUSD",1765055234919,8.38,132.75,132.72,0.7]
["bitfinex","SOLUSD",1765055235320,7.53139203,132.78,132.74,7.53352418]
["bitfinex","SOLUSD",1765055235526,8.38,132.77,132.74,19.85747074]
["bitfinex","SOLUSD",1765055235740,8.38,132.77,132.75,0.7]
["bitfinex","SOLUSD",1765055236412,8.38,132.79,132.75,13.02394656]
["bitfinex","SOLUSD",1765055236616,8.38,132.79,132.75,0.7]
["bitfinex","SOLUSD",1765055236798,12.32394656,132.76,132.71,7.53511364]
["bitfinex","SOLUSD",1765055236998,20.70394656,132.76,132.71,23.84397764]
["bitfinex","SOLUSD",1765055237198,21.42394656,132.76,132.71,24.54397764]
["bitfinex","SOLUSD",1765055237399,8.38,132.78,132.74,12.32394656]
["bitfinex","SOLUSD",1765055237925,13.04394656,132.77,132.72,8.23450046]
["bitfinex","SOLUSD",1765055238926,20.57612302,132.77,132.72,0.7]
["bitfinex","SOLUSD",1765055239128,13.04394656,132.76,132.72,0.7]
["bitfinex","SOLUSD",1765055239305,13.04394656,132.76,132.71,23.84393162]
["bitfinex","SOLUSD",1765055239512,12.32394656,132.74,132.68,19.54189696]
["bitfinex","SOLUSD",1765055239819,12.32394656,132.71,132.67,8.80994492]
["bitfinex","SOLUSD",1765055240027,12.32394656,132.71,132.66,23.84679176]
["bitfinex","SOLUSD",1765055240247,13.02394656,132.71,132.66,24.52679176]
["bitfinex","SOLUSD",1765055240599,8.38,132.72,132.68,12.32394656]
["bitfinex","SOLUSD",1765055241009,8.38,132.72,132.69,0.68]
["bitfinex","SOLUSD",1765055241723,158.26797373,132.77,132.71,28.63281056]
["bitfinex","SOLUSD",1765055241724,15.91190276,132.77,132.71,28.63281056]
["bitfinex","SOLUSD",1765055242027,28.23584932,132.77,132.72,0.68]
["bitfinex","SOLUSD",1765055242524,28.23584932,132.77,132.73,28.63281056]
["bitfinex","SOLUSD",1765055242525,8.38,132.77,132.73,28.63281056]
["bitfinex","SOLUSD",1765055242828,8.38,132.77,132.73,21.13389148]
["bitfinex","SOLUSD",1765055243028,8.38,132.77,132.74,23.84231684]
["bitfinex","SOLUSD",1765055243223,8.38,132.77,132.74,24.52231684]
["bitfinex","SOLUSD",1765055244109,8.38,132.77,132.74,0.68]
["bitfinex","SOLUSD",1765055244507,12.32394656,132.75,132.71,16.308864]
["bitfinex","SOLUSD",1765055244808,0.7,132.76,132.68,13.00394656]
["bitfinex","SOLUSD",1765055244809,20.70394656,132.74,132.68,13.00394656]
["bitfinex","SOLUSD",1765055245008,28.23798945,132.74,132.69,7.5361158]
["bitfinex","SOLUSD",1765055245218,12.32394656,132.72,132.68,8.2167971]
["bitfinex","SOLUSD",1765055245604,13.02394656,132.72,132.68,8.2167971]
["bitfinex","SOLUSD",1765055246018,13.02394656,132.72,132.68,7.5367971]
["bitfinex","SOLUSD",1765055246217,15.91404289,132.74,132.69,0.68]
["bitfinex","SOLUSD",1765055246424,105.0,132.76,132.71,7.87212155]
["bitfinex","SOLUSD",1765055246829,112.17212155,132.76,132.7,16.68206647]
["bitfinex","SOLUSD",1765055247132,120.4046009,132.76,132.71,8.21505155]
["bitfinex","SOLUSD",1765055247827,0.7,132.76,132.71,15.4071731]
["bitfinex","SOLUSD",1765055248029,8.38,132.77,132.72,8.55212155]
["bitfinex","SOLUSD",1765055248331,8.38,132.77,132.74,7.87212155]
["bitfinex","SOLUSD",1765055248711,8.38,132.77,132.74,8.55212155]
["bitfinex","SOLUSD",1765055249012,9.08,132.77,132.73,16.308864]
["bitfinex","SOLUSD",1765055249223,9.08,132.77,132.72,7.53424105]
["bitfinex","SOLUSD",1765055249224,0.7,132.76,132.72,7.53424105]
["bitfinex","SOLUSD",1765055249803,0.7,132.76,132.73,7.5340587]
["bitfinex","SOLUSD",1765055251219,0.7,132.76,132.72,8.21451378]
["bitfinex","SOLUSD",1765055251618,0.7,132.76,132.72,16.08663533]
["bitfinex","SOLUSD",1765055252020,23.78400989,132.77,132.72,7.53451378]
["bitfinex","SOLUSD",1765055252216,9.08,132.77,132.73,0.68]
["bitfinex","SOLUSD",1765055252422,8.38,132.77,132.73,0.68]
["bitfinex","SOLUSD",1765055252823,8.38,132.77,132.75,16.308864]
["bitfinex","SOLUSD",1765055253017,8.38,132.77,132.75,16.988864]
["bitfinex","SOLUSD",1765055253235,8.23075576,132.79,132.75,24.52171599]
["bitfinex","SOLUSD",1765055253441,7.97212155,132.83,132.77,7.87212155]
["bitfinex","SOLUSD",1765055253734,8.38,132.81,132.77,7.87212155]
["bitfinex","SOLUSD",1765055254030,8.38,132.81,132.78,0.68]
["bitfinex","SOLUSD",1765055254238,8.57212155,132.8,132.76,0.68]
["bitfinex","SOLUSD",1765055254821,0.7,132.8,132.76,0.68]
["bitfinex","SOLUSD",1765055255039,8.57212155,132.79,132.75,7.53285199]
["bitfinex","SOLUSD",1765055255416,0.7,132.79,132.75,8.21285199]
["bitfinex","SOLUSD",1765055255635,0.7,132.78,132.75,7.53285199]
["bitfinex","SOLUSD",1765055256013,15.40248298,132.8,132.75,8.21285199]
["bitfinex","SOLUSD",1765055256217,8.57212155,132.79,132.75,7.53285199]
["bitfinex","SOLUSD",1765055256416,8.38,132.78,132.75,7.53285199]
["bitfinex","SOLUSD",1765055256624,8.38,132.78,132.74,16.3434691]
["bitfinex","SOLUSD",1765055256825,8.38,132.78,132.74,17.0234691]
["bitfinex","SOLUSD",1765055257339,8.38,132.78,132.75,0.68]
["bitfinex","SOLUSD",1765055257744,8.38,132.8,132.75,8.55212155]
["bitfinex","SOLUSD",1765055258121,8.38,132.8,132.76,0.68]
["bitfinex","SOLUSD",1765055258637,8.38,132.8,132.77,7.53182194]
["bitfinex","SOLUSD",1765055259140,8.38,132.8,132.72,18.83596542]
["bitfinex","SOLUSD",1765055259141,7.87212155,132.78,132.72,18.83596542]
["bitfinex","SOLUSD",1765055259338,7.87212155,132.76,132.71,9.48994492]
["bitfinex","SOLUSD",1765055259640,7.87212155,132.76,132.72,7.53427736]
["bitfinex","SOLUSD",1765055259829,8.57212155,132.76,132.72,8.21427736]
["bitfinex","SOLUSD",1765055260026,7.87212155,132.76,132.72,7.53427736]
["bitfinex","SOLUSD",1765055260348,8.57212155,132.75,132.71,7.53511015]
["bitfinex","SOLUSD",1765055260551,7.87212155,132.73,132.68,18.84198258]
["bitfinex","SOLUSD",1765055260746,7.87212155,132.73,132.68,35.83084658]
["bitfinex","SOLUSD",1765055260928,8.57212155,132.73,132.69,0.68]
["bitfinex","SOLUSD",1765055262163,7.87212155,132.72,132.68,42.68777754]
["bitfinex","SOLUSD",1765055262328,23.78569013,132.74,132.69,0.68]
["bitfinex","SOLUSD",1765055262779,24.48569013,132.74,132.7,7.53579502]
["bitfinex","SOLUSD",1765055263246,0.7,132.73,132.7,7.53579502]
["bitfinex","SOLUSD",1765055264022,0.7,132.73,132.69,0.68]
["bitfinex","SOLUSD",1765055264023,8.57212155,132.73,132.69,8.21618801]
["bitfinex","SOLUSD",1765055264742,7.87212155,132.73,132.69,7.53618801]
["bitfinex","SOLUSD",1765055264929,7.87212155,132.73,132.7,0.68]
["bitfinex","SOLUSD",1765055264930,0.7,132.73,132.7,0.68]
["bitfinex","SOLUSD",1765055265136,8.57212155,132.73,132.69,8.21618801]
["bitfinex","SOLUSD",1765055265331,16.10631255,132.73,132.69,8.21618801]
["bitfinex","SOLUSD",1765055265531,8.57212155,132.72,132.69,7.53618801]
["bitfinex","SOLUSD",1765055265732,7.87212155,132.7,132.66,7.53790023]
["bitfinex","SOLUSD",1765055266037,8.38,132.71,132.65,16.34841617]
["bitfinex","SOLUSD",1765055266038,7.87212155,132.69,132.65,16.34841617]
["bitfinex","SOLUSD",1765055266238,16.25212155,132.68,132.64,7.53905675]
["bitfinex","SOLUSD",1765055266743,16.25212155,132.68,132.61,0.68]
["bitfinex","SOLUSD",1765055266744,7.87212155,132.66,132.61,0.68]
["bitfinex","SOLUSD",1765055266951,16.95212155,132.65,132.61,8.22072729]
["bitfinex","SOLUSD",1765055267119,7.87212155,132.64,132.61,7.54072729]
["bitfinex","SOLUSD",1765055267324,8.57212155,132.64,132.61,7.54072729]
["bitfinex","SOLUSD",1765055267857,8.38,132.65,132.61,8.22072729]
["bitfinex","SOLUSD",1765055268532,8.38,132.67,132.62,17.36206647]
["bitfinex","SOLUSD",1765055268731,8.38,132.67,132.63,0.68]
["bitfinex","SOLUSD",1765055269148,7.87212155,132.65,132.6,0.68]
["bitfinex","SOLUSD",1765055269328,7.87212155,132.64,132.6,0.68]
["bitfinex","SOLUSD",1765055269649,7.87212155,132.63,132.59,7.54162476]
["bitfinex","SOLUSD",1765055269960,8.57212155,132.63,132.59,7.54162476]
["bitfinex","SOLUSD",1765055270275,8.57212155,132.63,132.6,7.54144245]
["bitfinex","SOLUSD",1765055270954,0.7,132.63,132.6,7.54144245]
["bitfinex","SOLUSD",1765055272428,8.38,132.64,132.61,0.67]
["bitfinex","SOLUSD",1765055273351,8.38,132.64,132.62,7.54034082]
["bitfinex","SOLUSD",1765055274022,0.7,132.63,132.61,7.54077645]
["bitfinex","SOLUSD",1765055274228,9.08,132.64,132.61,7.54077645]
["bitfinex","SOLUSD",1765055274630,8.57212155,132.63,132.59,7.54186266]
["bitfinex","SOLUSD",1765055274828,7.87212155,132.62,132.59,7.54186266]
["bitfinex","SOLUSD",1765055275049,8.57212155,132.63,132.6,7.54145317]
["bitfinex","SOLUSD",1765055275247,16.11222581,132.63,132.59,7.54185065]
["bitfinex","SOLUSD",1765055275439,7.87212155,132.61,132.58,0.2]
["bitfinex","SOLUSD",1765055275643,16.25212155,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765055276044,0.7,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765055276341,16.25212155,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765055276536,9.04,132.6,132.58,7.74248962]
["bitfinex","SOLUSD",1765055276755,8.38,132.62,132.58,8.43248962]
["bitfinex","SOLUSD",1765055276951,9.04,132.62,132.58,8.43248962]
["bitfinex","SOLUSD",1765055277140,16.91212155,132.62,132.58,8.43248962]
["bitfinex","SOLUSD",1765055277804,8.38,132.62,132.59,8.56212155]
["bitfinex","SOLUSD",1765055277933,8.53212155,132.67,132.61,7.87212155]
["bitfinex","SOLUSD",1765055278133,8.38,132.66,132.62,0.69]
["bitfinex","SOLUSD",1765055278555,8.38,132.66,132.64,24.18098555]
["bitfinex","SOLUSD",1765055278857,8.38,132.69,132.64,7.87212155]
["bitfinex","SOLUSD",1765055279228,8.53212155,132.68,132.64,0.69]
["bitfinex","SOLUSD",1765055279456,7.87212155,132.67,132.63,7.53939743]
["bitfinex","SOLUSD",1765055279636,8.53212155,132.67,132.63,7.53939743]
["bitfinex","SOLUSD",1765055280259,9.04,132.67,132.63,7.53939743]
["bitfinex","SOLUSD",1765055280442,8.38,132.67,132.64,8.56212155]
["bitfinex","SOLUSD",1765055281465,9.04,132.7,132.66,15.41018878]
["bitfinex","SOLUSD",1765055282365,0.66,132.69,132.66,7.53806723]
["bitfinex","SOLUSD",1765055282571,9.04,132.7,132.66,16.10018878]
["bitfinex","SOLUSD",1765055283277,18.83655774,132.73,132.68,7.87212155]
["bitfinex","SOLUSD",1765055283278,7.87212155,132.73,132.68,7.87212155]
["bitfinex","SOLUSD",1765055283480,8.38,132.73,132.69,15.4084845]
["bitfinex","SOLUSD",1765055283662,8.38,132.73,132.7,7.87212155]
["bitfinex","SOLUSD",1765055283968,8.38,132.73,132.7,8.56212155]
["bitfinex","SOLUSD",1765055284171,8.38,132.73,132.71,0.69]
["bitfinex","SOLUSD",1765055284368,8.38,132.73,132.7,8.56212155]
["bitfinex","SOLUSD",1765055284675,8.38,132.75,132.7,8.56212155]
["bitfinex","SOLUSD",1765055284846,7.87212155,132.74,132.69,15.4084845]
["bitfinex","SOLUSD",1765055285173,7.87212155,132.72,132.68,7.53678924]
["bitfinex","SOLUSD",1765055285377,23.78681928,132.72,132.68,7.53678924]
["bitfinex","SOLUSD",1765055285555,8.53212155,132.71,132.65,19.53599491]
["bitfinex","SOLUSD",1765055285747,8.53212155,132.71,132.66,7.53764622]
["bitfinex","SOLUSD",1765055286068,0.66,132.7,132.66,7.53764622]
["bitfinex","SOLUSD",1765055286676,16.25212155,132.69,132.65,7.53850437]
["bitfinex","SOLUSD",1765055286848,16.25212155,132.69,132.66,8.22795519]
["bitfinex","SOLUSD",1765055287052,8.38,132.69,132.66,7.53795519]
["bitfinex","SOLUSD",1765055287256,0.66,132.68,132.64,7.53883534]
["bitfinex","SOLUSD",1765055287961,8.38,132.69,132.65,8.56212155]
["bitfinex","SOLUSD",1765055288160,8.38,132.69,132.66,7.87212155]
["bitfinex","SOLUSD",1765055288465,8.38,132.69,132.67,7.87212155]
["bitfinex","SOLUSD",1765055288661,8.38,132.69,132.67,8.56212155]
["bitfinex","SOLUSD",1765055288861,23.78681661,132.72,132.67,8.56212155]
["bitfinex","SOLUSD",1765055289070,24.44681661,132.72,132.67,8.56212155]
["bitfinex","SOLUSD",1765055289590,23.78681661,132.72,132.67,8.22727778]
["bitfinex","SOLUSD",1765055289770,8.53212155,132.71,132.67,7.53727778]
["bitfinex","SOLUSD",1765055290097,8.53212155,132.71,132.66,7.53794686]
["bitfinex","SOLUSD",1765055290278,8.53212155,132.7,132.66,7.53794686]
["bitfinex","SOLUSD",1765055290787,9.04,132.69,132.65,31.71942743]
["bitfinex","SOLUSD",1765055290985,9.04,132.69,132.63,7.87212155]
["bitfinex","SOLUSD",1765055291164,9.04,132.69,132.65,7.53844036]
["bitfinex","SOLUSD",1765055291361,8.38,132.69,132.65,7.87212155]
["bitfinex","SOLUSD",1765055291793,8.38,132.69,132.66,8.228001]
["bitfinex","SOLUSD",1765055291995,8.38,132.69,132.66,16.10012255]
["bitfinex","SOLUSD",1765055292307,8.38,132.69,132.66,7.538001]
["bitfinex","SOLUSD",1765055292508,8.38,132.69,132.66,16.10012255]
["bitfinex","SOLUSD",1765055293417,8.38,132.69,132.63,16.308864]
["bitfinex","SOLUSD",1765055293418,7.87212155,132.67,132.63,16.308864]
["bitfinex","SOLUSD",1765055293701,23.79031227,132.66,132.63,16.308864]
["bitfinex","SOLUSD",1765055293898,8.38,132.66,132.64,0.69]
["bitfinex","SOLUSD",1765055294205,104.96,132.71,132.65,7.87212155]
["bitfinex","SOLUSD",1765055294374,8.38,132.7,132.65,7.87212155]
["bitfinex","SOLUSD",1765055294571,8.38,132.7,132.66,16.308864]
["bitfinex","SOLUSD",1765055294914,9.04,132.7,132.66,24.87098555]
["bitfinex","SOLUSD",1765055295111,9.04,132.7,132.63,7.53943902]
["bitfinex","SOLUSD",1765055295112,8.53212155,132.69,132.65,16.308864]
["bitfinex","SOLUSD",1765055295409,7.87212155,132.66,132.62,23.84902811]
["bitfinex","SOLUSD",1765055295613,0.66,132.65,132.62,7.54016411]
["bitfinex","SOLUSD",1765055295770,16.91212155,132.66,132.61,7.54090943]
["bitfinex","SOLUSD",1765055295974,24.45025728,132.66,132.61,7.54090943]
["bitfinex","SOLUSD",1765055296168,8.53212155,132.65,132.6,16.35127279]
["bitfinex","SOLUSD",1765055296375,7.87212155,132.62,132.58,0.2]
["bitfinex","SOLUSD",1765055296605,16.25212155,132.61,132.58,0.2]
["bitfinex","SOLUSD",1765055296804,8.38,132.61,132.58,0.2]
["bitfinex","SOLUSD",1765055297084,8.38,132.61,132.58,7.74255903]
["bitfinex","SOLUSD",1765055297282,8.38,132.61,132.59,7.54189142]
["bitfinex","SOLUSD",1765055298004,7.53941796,132.64,132.6,0.69]
["bitfinex","SOLUSD",1765055298212,8.38,132.62,132.59,7.54189142]
["bitfinex","SOLUSD",1765055298834,8.53212155,132.66,132.6,8.56212155]
["bitfinex","SOLUSD",1765055298988,8.38,132.64,132.6,8.56212155]
["bitfinex","SOLUSD",1765055299183,15.40913497,132.68,132.63,24.18098555]
["bitfinex","SOLUSD",1765055299498,8.4,132.67,132.64,0.69]
["bitfinex","SOLUSD",1765055299881,8.4,132.67,132.63,24.18098555]
["bitfinex","SOLUSD",1765055300082,8.4,132.67,132.63,24.87098555]
["bitfinex","SOLUSD",1765055300488,8.4,132.67,132.64,7.53905188]
["bitfinex","SOLUSD",1765055301091,16.27212155,132.67,132.64,7.53905188]
["bitfinex","SOLUSD",1765055301617,8.4,132.67,132.64,7.53905188]
["bitfinex","SOLUSD",1765055301911,8.55212155,132.66,132.63,7.53956515]
["bitfinex","SOLUSD",1765055302113,16.95212155,132.67,132.63,8.25956515]
["bitfinex","SOLUSD",1765055302807,8.4,132.67,132.63,8.25956515]
["bitfinex","SOLUSD",1765055303109,24.48971184,132.67,132.63,8.25956515]
["bitfinex","SOLUSD",1765055303516,24.48971184,132.67,132.63,7.53956515]
["bitfinex","SOLUSD",1765055303811,24.48971184,132.67,132.62,15.41226902]
["bitfinex","SOLUSD",1765055304111,24.48971184,132.67,132.62,16.13226902]
["bitfinex","SOLUSD",1765055304290,9.08,132.67,132.63,0.72]
["bitfinex","SOLUSD",1765055305086,104.3,132.7,132.63,8.59212155]
["bitfinex","SOLUSD",1765055305392,0.68,132.73,132.68,7.87212155]
["bitfinex","SOLUSD",1765055305586,9.06,132.73,132.68,7.87212155]
["bitfinex","SOLUSD",1765055305808,9.06,132.73,132.69,8.59212155]
["bitfinex","SOLUSD",1765055306005,8.38,132.73,132.7,7.53579502]
["bitfinex","SOLUSD",1765055306189,8.38,132.73,132.7,8.25579502]
["bitfinex","SOLUSD",1765055306393,20.71634087,132.73,132.69,7.53620804]
["bitfinex","SOLUSD",1765055306600,0.68,132.72,132.69,7.53627112]
["bitfinex","SOLUSD",1765055306825,16.59442252,132.73,132.69,20.59261199]
["bitfinex","SOLUSD",1765055307008,16.59336895,132.75,132.71,12.33634087]
["bitfinex","SOLUSD",1765055307500,0.68,132.74,132.7,12.33634087]
["bitfinex","SOLUSD",1765055307889,0.68,132.74,132.7,13.05634087]
["bitfinex","SOLUSD",1765055308197,20.5482928,132.77,132.72,12.33634087]
["bitfinex","SOLUSD",1765055308514,13.01634087,132.76,132.71,19.87156805]
["bitfinex","SOLUSD",1765055308925,0.68,132.75,132.71,7.53522718]
["bitfinex","SOLUSD",1765055309095,8.38,132.74,132.7,19.87208616]
["bitfinex","SOLUSD",1765055309413,8.38,132.74,132.7,7.53574529]
["bitfinex","SOLUSD",1765055309612,9.06,132.74,132.7,7.53574529]
["bitfinex","SOLUSD",1765055310219,8.21196983,132.77,132.72,12.33634087]
["bitfinex","SOLUSD",1765055310513,8.38,132.76,132.72,12.33634087]
["bitfinex","SOLUSD",1765055310720,9.06,132.76,132.71,13.05634087]
["bitfinex","SOLUSD",1765055311018,8.38,132.76,132.73,12.33634087]
["bitfinex","SOLUSD",1765055311400,0.1,132.78,132.75,12.33634087]
["bitfinex","SOLUSD",1765055311605,0.1,132.78,132.76,13.05634087]
["bitfinex","SOLUSD",1765055311808,0.1,132.78,132.77,12.33634087]
["bitfinex","SOLUSD",1765055312001,0.1,132.78,132.77,13.05634087]
["bitfinex","SOLUSD",1765055312203,0.1,132.78,132.77,29.39810773]
["bitfinex","SOLUSD",1765055313433,0.1,132.78,132.77,45.70697173]
["bitfinex","SOLUSD",1765055314315,0.1,132.78,132.77,36.17702681]
["bitfinex","SOLUSD",1765055314892,0.1,132.78,132.77,16.308864]
["bitfinex","SOLUSD",1765055315093,0.1,132.78,132.75,7.53255608]
["bitfinex","SOLUSD",1765055315410,0.1,132.78,132.75,19.86889695]
["bitfinex","SOLUSD",1765055315724,0.1,132.78,132.76,20.58860791]
["bitfinex","SOLUSD",1765055316219,0.1,132.78,132.76,8.25200565]
["bitfinex","SOLUSD",1765055316430,0.1,132.78,132.77,12.33634087]
["bitfinex","SOLUSD",1765055316593,21.49634087,132.78,132.72,20.59093476]
["bitfinex","SOLUSD",1765055316786,8.48,132.78,132.73,13.05634087]
["bitfinex","SOLUSD",1765055316988,20.81634087,132.78,132.73,13.05634087]
["bitfinex","SOLUSD",1765055317206,0.68,132.77,132.73,20.58998572]
["bitfinex","SOLUSD",1765055317617,0.1,132.78,132.76,12.33634087]
["bitfinex","SOLUSD",1765055317826,0.1,132.78,132.77,21.14628579]
["bitfinex","SOLUSD",1765055318019,0.1,132.78,132.77,9.52994492]
["bitfinex","SOLUSD",1765055318323,0.1,132.78,132.77,36.89702681]
["bitfinex","SOLUSD",1765055318495,0.1,132.78,132.77,45.70697173]
["bitfinex","SOLUSD",1765055318820,0.1,132.78,132.77,29.39810773]
["bitfinex","SOLUSD",1765055319506,0.1,132.78,132.77,36.17702681]
["bitfinex","SOLUSD",1765055319708,0.1,132.78,132.77,36.89702681]
["bitfinex","SOLUSD",1765055319920,0.1,132.78,132.77,45.70697173]
["bitfinex","SOLUSD",1765055323619,1e-08,132.78,132.77,29.39810773]
["bitfinex","SOLUSD",1765055327802,1e-08,132.78,132.77,28.67810773]
["bitfinex","SOLUSD",1765055328020,1e-08,132.78,132.77,29.39810773]
["bitfinex","SOLUSD",1765055328226,0.68000001,132.78,132.76,12.33634087]
["bitfinex","SOLUSD",1765055328425,13.01634088,132.78,132.74,12.33634087]
["bitfinex","SOLUSD",1765055328733,12.33634087,132.76,132.71,12.33634087]
["bitfinex","SOLUSD",1765055328935,12.33634087,132.75,132.7,19.87196846]
["bitfinex","SOLUSD",1765055329109,12.33634087,132.73,132.68,12.33634087]
["bitfinex","SOLUSD",1765055329313,0.68,132.72,132.7,12.33634087]
["bitfinex","SOLUSD",1765055329524,12.33634087,132.76,132.71,12.33634087]
["bitfinex","SOLUSD",1765055329919,1e-08,132.78,132.73,12.33634087]
["bitfinex","SOLUSD",1765055329920,12.33634088,132.78,132.73,12.33634087]
["bitfinex","SOLUSD",1765055330111,0.68,132.76,132.74,12.33634087]
["bitfinex","SOLUSD",1765055330310,0.68,132.76,132.72,28.64520487]
["bitfinex","SOLUSD",1765055330715,0.68,132.76,132.73,12.33634087]
["bitfinex","SOLUSD",1765055331818,8.21257782,132.76,132.73,12.33634087]
["bitfinex","SOLUSD",1765055332209,0.65,132.75,132.73,12.33634087]
["bitfinex","SOLUSD",1765055332802,12.98634087,132.75,132.7,12.33634087]
["bitfinex","SOLUSD",1765055333007,12.33634087,132.74,132.7,12.33634087]
["bitfinex","SOLUSD",1765055333316,12.98634087,132.74,132.69,19.8723211]
["bitfinex","SOLUSD",1765055333522,7.53257782,132.76,132.68,19.87327142]
["bitfinex","SOLUSD",1765055333523,12.98634087,132.73,132.68,19.87327142]
["bitfinex","SOLUSD",1765055333724,20.52087061,132.73,132.68,19.87327142]
["bitfinex","SOLUSD",1765055333925,0.65,132.72,132.68,19.87327142]
["bitfinex","SOLUSD",1765055334222,0.65,132.72,132.69,12.33634087]
["bitfinex","SOLUSD",1765055335542,12.33634087,132.7,132.65,7.53814966]
["bitfinex","SOLUSD",1765055335756,19.87243924,132.7,132.64,7.53908363]
["bitfinex","SOLUSD",1765055335904,12.33634087,132.67,132.62,12.33634087]
["bitfinex","SOLUSD",1765055336100,0.65,132.66,132.62,19.87623833]
["bitfinex","SOLUSD",1765055336330,12.98634087,132.66,132.61,12.33634087]
["bitfinex","SOLUSD",1765055336524,12.98634087,132.66,132.61,21.14628579]
["bitfinex","SOLUSD",1765055336725,0.65,132.65,132.62,19.8762966]
["bitfinex","SOLUSD",1765055337611,0.65,132.65,132.63,7.53972246]
["bitfinex","SOLUSD",1765055338849,9.03,132.68,132.64,12.33634087]
["bitfinex","SOLUSD",1765055339012,0.65,132.67,132.65,12.33634087]
["bitfinex","SOLUSD",1765055339544,0.65,132.7,132.66,12.33634087]
["bitfinex","SOLUSD",1765055339832,0.65,132.7,132.67,12.33634087]
["bitfinex","SOLUSD",1765055340328,8.38,132.72,132.69,12.33634087]
["bitfinex","SOLUSD",1765055340546,8.38,132.72,132.71,12.33634087]
["bitfinex","SOLUSD",1765055340714,0.65,132.74,132.71,12.33634087]
["bitfinex","SOLUSD",1765055341036,0.65,132.74,132.72,12.33634087]
["bitfinex","SOLUSD",1765055341511,9.03,132.76,132.72,12.33634087]
["bitfinex","SOLUSD",1765055341712,0.65,132.75,132.72,12.33634087]
["bitfinex","SOLUSD",1765055343542,0.65,132.75,132.72,19.87094277]
["bitfinex","SOLUSD",1765055343710,15.91248278,132.76,132.72,19.87094277]
["bitfinex","SOLUSD",1765055343909,0.65,132.75,132.72,19.87094277]
["bitfinex","SOLUSD",1765055344236,8.18304187,132.75,132.72,12.33634087]
["bitfinex","SOLUSD",1765055344420,20.51938274,132.75,132.7,19.87162816]
["bitfinex","SOLUSD",1765055344623,0.65,132.74,132.7,19.87162816]
["bitfinex","SOLUSD",1765055344831,8.18234386,132.77,132.73,12.33634087]
["bitfinex","SOLUSD",1765055345031,0.65,132.77,132.74,12.33634087]
["bitfinex","SOLUSD",1765055345367,0.65,132.76,132.73,12.33634087]
["bitfinex","SOLUSD",1765055346515,7.53295668,132.75,132.72,12.33634087]
["bitfinex","SOLUSD",1765055346713,8.18257645,132.76,132.72,12.33634087]
["bitfinex","SOLUSD",1765055346916,8.18257645,132.76,132.73,12.33634087]
["bitfinex","SOLUSD",1765055347444,7.53191077,132.77,132.74,12.33634087]
["bitfinex","SOLUSD",1765055347647,0.65,132.77,132.74,12.33634087]
["bitfinex","SOLUSD",1765055347945,0.65,132.77,132.75,12.33634087]
["bitfinex","SOLUSD",1765055348709,15.91132957,132.78,132.76,12.33634087]
["bitfinex","SOLUSD",1765055348710,1e-08,132.78,132.76,12.33634087]
["bitfinex","SOLUSD",1765055348959,1e-08,132.78,132.77,12.33634087]
["bitfinex","SOLUSD",1765055349148,1e-08,132.78,132.76,12.33634087]
["bitfinex","SOLUSD",1765055349326,8.18132762,132.78,132.74,19.8698563]
["bitfinex","SOLUSD",1765055349523,16.56132762,132.78,132.74,19.8698563]
["bitfinex","SOLUSD",1765055349719,0.65,132.77,132.74,12.33634087]
["bitfinex","SOLUSD",1765055350146,0.65,132.77,132.72,16.998864]
["bitfinex","SOLUSD",1765055350147,12.98634087,132.77,132.72,28.64520487]
["bitfinex","SOLUSD",1765055350356,0.65,132.77,132.73,12.33634087]
["bitfinex","SOLUSD",1765055350530,0.65,132.76,132.73,12.33634087]
["bitfinex","SOLUSD",1765055350723,15.9113167,132.78,132.75,12.33634087]
["bitfinex","SOLUSD",1765055350929,0.65,132.77,132.74,12.33634087]
["bitfinex","SOLUSD",1765055351958,8.18182663,132.77,132.73,12.33634087]
["bitfinex","SOLUSD",1765055352171,20.5181675,132.77,132.72,36.17970048]
["bitfinex","SOLUSD",1765055352337,12.98634087,132.76,132.71,12.33634087]
["bitfinex","SOLUSD",1765055352647,0.65,132.76,132.73,12.33634087]
["bitfinex","SOLUSD",1765055352963,12.98634087,132.75,132.69,8.80994492]
["bitfinex","SOLUSD",1765055353141,8.38,132.74,132.72,12.33634087]
["bitfinex","SOLUSD",1765055353862,8.38,132.74,132.72,19.87075989]
["bitfinex","SOLUSD",1765055354160,8.38,132.77,132.73,12.33634087]
["bitfinex","SOLUSD",1765055354359,9.03,132.77,132.74,12.33634087]
["bitfinex","SOLUSD",1765055354559,8.38,132.77,132.74,12.33634087]
["bitfinex","SOLUSD",1765055354932,12.98634087,132.76,132.72,16.308864]
["bitfinex","SOLUSD",1765055355132,0.65,132.75,132.72,16.308864]
["bitfinex","SOLUSD",1765055356071,8.18318062,132.75,132.71,19.87149886]
["bitfinex","SOLUSD",1765055356433,0.65,132.74,132.71,19.87149886]
["bitfinex","SOLUSD",1765055356654,0.65,132.74,132.69,8.38]
["bitfinex","SOLUSD",1765055356655,8.38,132.77,132.73,12.33634087]
["bitfinex","SOLUSD",1765055356859,8.38,132.77,132.75,12.33634087]
["bitfinex","SOLUSD",1765055358339,1e-08,132.78,132.76,13.02634087]
["bitfinex","SOLUSD",1765055358584,1e-08,132.78,132.77,12.33634087]
["bitfinex","SOLUSD",1765055360147,1e-08,132.78,132.77,19.86816281]
["bitfinex","SOLUSD",1765055360751,1e-08,132.78,132.77,29.33810773]
["bitfinex","SOLUSD",1765055362657,1e-08,132.78,132.77,12.33634087]
["bitfinex","SOLUSD",1765055363054,1e-08,132.78,132.76,19.86860803]
["bitfinex","SOLUSD",1765055363441,0.67000001,132.78,132.76,7.53226716]
["bitfinex","SOLUSD",1765055363740,0.67000001,132.78,132.75,19.86918656]
["bitfinex","SOLUSD",1765055365577,0.67000001,132.78,132.75,7.53284569]
["bitfinex","SOLUSD",1765055365776,0.67000001,132.78,132.75,19.86918656]
["bitfinex","SOLUSD",1765055365953,8.20126218,132.78,132.74,12.33634087]
["bitfinex","SOLUSD",1765055366153,12.33634087,132.77,132.71,9.46994492]
["bitfinex","SOLUSD",1765055366368,12.33634087,132.75,132.7,12.33634087]
["bitfinex","SOLUSD",1765055366565,12.33634087,132.75,132.7,19.87175772]
["bitfinex","SOLUSD",1765055366760,0.67,132.74,132.71,12.33634087]
["bitfinex","SOLUSD",1765055368082,0.67,132.74,132.7,19.87175772]
["bitfinex","SOLUSD",1765055368250,8.2035758,132.74,132.7,19.87175772]
["bitfinex","SOLUSD",1765055368453,8.2035758,132.74,132.7,15.40963678]
["bitfinex","SOLUSD",1765055368654,0.67,132.73,132.7,15.40963678]
["bitfinex","SOLUSD",1765055369472,24.45833576,132.73,132.68,15.41076956]
["bitfinex","SOLUSD",1765055369674,24.45833576,132.73,132.68,16.07076956]
["bitfinex","SOLUSD",1765055369990,0.67,132.72,132.69,7.87421993]
["bitfinex","SOLUSD",1765055370183,0.67,132.72,132.68,15.41076956]
["bitfinex","SOLUSD",1765055370783,0.67,132.72,132.68,7.87421993]
["bitfinex","SOLUSD",1765055371159,0.67,132.72,132.68,15.41104863]
["bitfinex","SOLUSD",1765055371689,8.20467275,132.72,132.68,15.41104863]
["bitfinex","SOLUSD",1765055372167,8.54421993,132.71,132.67,31.72052986]
["bitfinex","SOLUSD",1765055372487,8.38,132.7,132.67,16.308864]
["bitfinex","SOLUSD",1765055372693,7.87421993,132.69,132.64,15.41333415]
["bitfinex","SOLUSD",1765055372985,7.87421993,132.69,132.63,8.80994492]
["bitfinex","SOLUSD",1765055372986,7.87421993,132.67,132.63,7.53957124]
["bitfinex","SOLUSD",1765055373163,7.87421993,132.66,132.61,8.07421993]
["bitfinex","SOLUSD",1765055373368,7.87421993,132.65,132.61,7.74047979]
["bitfinex","SOLUSD",1765055373568,0.67,132.65,132.61,15.61469972]
["bitfinex","SOLUSD",1765055374091,8.38,132.67,132.61,15.61469972]
["bitfinex","SOLUSD",1765055374092,15.91765197,132.67,132.63,7.87421993]
["bitfinex","SOLUSD",1765055374472,16.58765197,132.67,132.63,7.87421993]
["bitfinex","SOLUSD",1765055374785,16.58765197,132.67,132.64,7.87421993]
["bitfinex","SOLUSD",1765055374786,8.38,132.67,132.64,7.87421993]
["bitfinex","SOLUSD",1765055374987,8.38,132.67,132.63,8.53421993]
["bitfinex","SOLUSD",1765055375196,9.05,132.67,132.63,8.53421993]
["bitfinex","SOLUSD",1765055376180,9.05,132.67,132.63,16.07361972]
["bitfinex","SOLUSD",1765055376385,8.54421993,132.66,132.62,7.54014872]
["bitfinex","SOLUSD",1765055376995,0.67,132.65,132.62,7.54014872]
["bitfinex","SOLUSD",1765055377284,8.54421993,132.65,132.62,7.54014872]
["bitfinex","SOLUSD",1765055377789,0.67,132.64,132.62,7.54014872]
["bitfinex","SOLUSD",1765055378688,16.08244527,132.66,132.62,7.54014872]
["bitfinex","SOLUSD",1765055378868,7.87421993,132.64,132.61,0.2]
["bitfinex","SOLUSD",1765055379068,7.87421993,132.63,132.61,0.2]
["bitfinex","SOLUSD",1765055379285,8.54421993,132.63,132.61,0.2]
["bitfinex","SOLUSD",1765055379472,16.25421993,132.64,132.61,0.2]
["bitfinex","SOLUSD",1765055379791,8.38,132.64,132.61,0.86]
["bitfinex","SOLUSD",1765055379963,9.05,132.64,132.61,0.2]
["bitfinex","SOLUSD",1765055380470,16.92421993,132.64,132.61,0.2]
["bitfinex","SOLUSD",1765055381478,9.05,132.64,132.61,0.2]
["bitfinex","SOLUSD",1765055383465,24.46345641,132.64,132.61,0.2]
["bitfinex","SOLUSD",1765055383667,0.67,132.63,132.61,0.2]
["bitfinex","SOLUSD",1765055384868,16.08418626,132.63,132.61,0.2]
["bitfinex","SOLUSD",1765055385098,7.87421993,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765055385299,8.54421993,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765055386702,16.08456075,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765055389209,97.75592583,132.62,132.58,0.2]
["bitfinex","SOLUSD",1765055389394,7.87421993,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765055389877,25.358864,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765055390077,33.23308393,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765055390514,40.77513084,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765055393097,40.77513084,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765055393287,49.58507576,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765055393812,68.44019303,132.59,132.56,0.2]
["bitfinex","SOLUSD",1765055394016,7.87421993,132.53,132.49,8.80994492]
["bitfinex","SOLUSD",1765055394186,7.87421993,132.51,132.47,0.2]
["bitfinex","SOLUSD",1765055394382,16.25421993,132.5,132.47,0.2]
["bitfinex","SOLUSD",1765055394706,23.80170855,132.5,132.47,0.2]
["bitfinex","SOLUSD",1765055395006,15.92748862,132.5,132.47,0.86]
["bitfinex","SOLUSD",1765055395208,7.54748862,132.5,132.47,0.86]
["bitfinex","SOLUSD",1765055395380,8.38,132.49,132.47,0.86]
["bitfinex","SOLUSD",1765055395994,8.38,132.49,132.48,0.66]
["bitfinex","SOLUSD",1765055396188,16.25421993,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765055396407,7.87421993,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055396609,15.42157145,132.5,132.47,0.2]
["bitfinex","SOLUSD",1765055396811,8.38,132.49,132.47,0.89]
["bitfinex","SOLUSD",1765055397614,8.57421993,132.51,132.48,0.69]
["bitfinex","SOLUSD",1765055397615,8.38,132.51,132.48,0.69]
["bitfinex","SOLUSD",1765055398113,7.87421993,132.53,132.48,8.56421993]
["bitfinex","SOLUSD",1765055398413,8.38,132.52,132.48,8.56421993]
["bitfinex","SOLUSD",1765055398614,15.41865433,132.55,132.5,7.87421993]
["bitfinex","SOLUSD",1765055398787,8.38,132.53,132.51,8.56421993]
["bitfinex","SOLUSD",1765055398987,8.38,132.55,132.52,7.87421993]
["bitfinex","SOLUSD",1765055399208,8.38,132.55,132.53,7.87421993]
["bitfinex","SOLUSD",1765055399505,15.41689087,132.58,132.53,7.87421993]
["bitfinex","SOLUSD",1765055399506,8.38,132.57,132.53,8.56421993]
["bitfinex","SOLUSD",1765055399818,16.25421993,132.57,132.54,0.69]
["bitfinex","SOLUSD",1765055400504,7.87421993,132.55,132.51,16.308864]
["bitfinex","SOLUSD",1765055400706,16.25421993,132.54,132.51,23.85532877]
["bitfinex","SOLUSD",1765055401002,8.38,132.54,132.52,0.69]
["bitfinex","SOLUSD",1765055402005,0.7,132.6,132.52,0.69]
["bitfinex","SOLUSD",1765055402006,7.87421993,132.55,132.52,0.69]
["bitfinex","SOLUSD",1765055402201,16.25421993,132.55,132.51,23.85532877]
["bitfinex","SOLUSD",1765055402404,7.87421993,132.54,132.49,8.80994492]
["bitfinex","SOLUSD",1765055402706,7.87421993,132.53,132.49,0.69]
["bitfinex","SOLUSD",1765055402918,16.25421993,132.52,132.49,0.69]
["bitfinex","SOLUSD",1765055403317,8.38,132.52,132.49,8.23742186]
["bitfinex","SOLUSD",1765055403619,8.38,132.52,132.49,16.11164179]
["bitfinex","SOLUSD",1765055403796,8.38,132.52,132.5,0.69]
["bitfinex","SOLUSD",1765055403992,7.54376067,132.56,132.51,7.87421993]
["bitfinex","SOLUSD",1765055404221,8.4,132.56,132.52,7.87421993]
["bitfinex","SOLUSD",1765055404522,7.87421993,132.59,132.54,7.87421993]
["bitfinex","SOLUSD",1765055404697,18.85429399,132.6,132.53,7.87421993]
["bitfinex","SOLUSD",1765055404698,16.27421993,132.58,132.53,7.87421993]
["bitfinex","SOLUSD",1765055405015,7.87421993,132.57,132.54,0.69]
["bitfinex","SOLUSD",1765055405224,7.87421993,132.57,132.53,8.23543084]
["bitfinex","SOLUSD",1765055405535,7.87421993,132.54,132.49,7.54752622]
["bitfinex","SOLUSD",1765055405827,7.87421993,132.54,132.48,0.69]
["bitfinex","SOLUSD",1765055405828,7.87421993,132.5,132.47,0.2]
["bitfinex","SOLUSD",1765055406008,16.27421993,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765055406420,16.97421993,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765055406798,7.87421993,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055407025,15.4225291,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055407199,16.64793348,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765055407400,7.54733807,132.5,132.47,0.89]
["bitfinex","SOLUSD",1765055407602,8.4,132.52,132.49,7.87421993]
["bitfinex","SOLUSD",1765055408031,8.57421993,132.56,132.51,7.87421993]
["bitfinex","SOLUSD",1765055408207,8.57421993,132.56,132.5,8.56421993]
["bitfinex","SOLUSD",1765055408208,8.4,132.55,132.5,8.56421993]
["bitfinex","SOLUSD",1765055408407,7.87421993,132.54,132.5,16.308864]
["bitfinex","SOLUSD",1765055408624,7.87421993,132.54,132.5,16.998864]
["bitfinex","SOLUSD",1765055408899,16.97421993,132.55,132.51,0.69]
["bitfinex","SOLUSD",1765055409122,8.4,132.55,132.51,8.56421993]
["bitfinex","SOLUSD",1765055409437,23.81863846,132.55,132.51,0.69]
["bitfinex","SOLUSD",1765055409802,7.87421993,132.52,132.47,0.89]
["bitfinex","SOLUSD",1765055410135,16.27421993,132.51,132.47,0.89]
["bitfinex","SOLUSD",1765055410429,7.87421993,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055410601,16.97421993,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055411133,24.5225291,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055411511,7.54785861,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765055411723,16.27421993,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765055411922,8.4,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765055412126,8.4,132.49,132.47,8.43882446]
["bitfinex","SOLUSD",1765055412514,7.87421993,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055412719,8.57421993,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055412920,7.87421993,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055414235,15.4225291,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055414634,8.4,132.49,132.47,0.89]
["bitfinex","SOLUSD",1765055415150,8.4,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765055415346,8.4,132.49,132.47,8.43882267]
["bitfinex","SOLUSD",1765055415812,15.42088322,132.51,132.48,0.69]
["bitfinex","SOLUSD",1765055415813,8.4,132.51,132.48,0.69]
["bitfinex","SOLUSD",1765055417033,7.54562007,132.53,132.48,8.56421993]
["bitfinex","SOLUSD",1765055417241,7.54562007,132.53,132.49,7.87421993]
["bitfinex","SOLUSD",1765055417242,8.4,132.53,132.49,7.87421993]
["bitfinex","SOLUSD",1765055417535,7.87421993,132.57,132.51,7.87421993]
["bitfinex","SOLUSD",1765055417741,7.87421993,132.55,132.51,8.23632648]
["bitfinex","SOLUSD",1765055418108,7.87421993,132.55,132.52,0.69]
["bitfinex","SOLUSD",1765055418339,7.87421993,132.54,132.51,0.69]
["bitfinex","SOLUSD",1765055418531,8.4,132.53,132.5,23.85588937]
["bitfinex","SOLUSD",1765055418911,8.4,132.53,132.51,8.236576]
["bitfinex","SOLUSD",1765055419107,8.4,132.53,132.51,0.69]
["bitfinex","SOLUSD",1765055419323,7.87421993,132.52,132.48,0.69]
["bitfinex","SOLUSD",1765055419521,7.87421993,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765055419712,7.87421993,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055420051,15.4225291,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055420536,7.87421993,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055420839,8.4,132.51,132.47,0.89]
["bitfinex","SOLUSD",1765055421040,0.68,132.54,132.49,7.87421993]
["bitfinex","SOLUSD",1765055421041,15.41918412,132.54,132.49,7.87421993]
["bitfinex","SOLUSD",1765055421210,15.41918412,132.54,132.5,0.69]
["bitfinex","SOLUSD",1765055421211,8.4,132.53,132.5,0.69]
["bitfinex","SOLUSD",1765055422134,23.81979661,132.53,132.48,31.73123613]
["bitfinex","SOLUSD",1765055422336,7.87421993,132.51,132.47,0.2]
["bitfinex","SOLUSD",1765055422643,8.4,132.5,132.47,0.2]
["bitfinex","SOLUSD",1765055422816,8.4,132.5,132.47,8.43887883]
["bitfinex","SOLUSD",1765055423013,7.87421993,132.52,132.48,7.5482012]
["bitfinex","SOLUSD",1765055423217,0.68,132.59,132.51,7.87421993]
["bitfinex","SOLUSD",1765055423419,7.87421993,132.57,132.52,8.56421993]
["bitfinex","SOLUSD",1765055423619,7.87421993,132.56,132.52,0.69]
["bitfinex","SOLUSD",1765055423828,16.308864,132.6,132.53,0.69]
["bitfinex","SOLUSD",1765055423829,7.87421993,132.6,132.53,0.69]
["bitfinex","SOLUSD",1765055424142,15.41713131,132.58,132.53,16.10925318]
["bitfinex","SOLUSD",1765055424620,15.41713131,132.58,132.54,0.69]
["bitfinex","SOLUSD",1765055424941,16.09713131,132.58,132.54,0.69]
["bitfinex","SOLUSD",1765055425624,16.09713131,132.58,132.52,31.72890409]
["bitfinex","SOLUSD",1765055425625,8.55421993,132.57,132.52,31.72890409]
["bitfinex","SOLUSD",1765055425820,8.55421993,132.57,132.49,7.87421993]
["bitfinex","SOLUSD",1765055425821,7.87421993,132.54,132.49,7.87421993]
["bitfinex","SOLUSD",1765055426037,8.42,132.53,132.5,7.54684537]
["bitfinex","SOLUSD",1765055426209,8.42,132.53,132.5,0.69]
["bitfinex","SOLUSD",1765055426407,23.8398597,132.53,132.48,7.87421993]
["bitfinex","SOLUSD",1765055426641,7.87421993,132.5,132.47,0.2]
["bitfinex","SOLUSD",1765055426846,16.29421993,132.5,132.47,0.2]
["bitfinex","SOLUSD",1765055427137,8.55421993,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765055427314,16.97421993,132.5,132.47,0.2]
["bitfinex","SOLUSD",1765055427520,16.29421993,132.5,132.47,0.2]
["bitfinex","SOLUSD",1765055428529,23.84159473,132.5,132.47,0.2]
["bitfinex","SOLUSD",1765055429949,7.87421993,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055430443,28.35318695,132.5,132.47,0.2]
["bitfinex","SOLUSD",1765055431036,8.42,132.5,132.47,8.43883675]
["bitfinex","SOLUSD",1765055431436,8.42,132.5,132.47,0.89]
["bitfinex","SOLUSD",1765055431947,12.38581215,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055432123,0.68,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765055432327,28.35333414,132.5,132.47,0.2]
["bitfinex","SOLUSD",1765055433441,12.38581215,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055433848,20.61412132,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055436422,19.93412132,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055436754,20.61412132,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055437952,19.93367823,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765055438338,12.38581215,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055438650,13.06581215,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055440155,20.61412132,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055441151,19.93412132,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055441538,15.96830917,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055441739,8.42,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055446046,29.03412132,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055446943,15.96830917,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055447350,28.35412132,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055449042,8.42,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055451561,8.42,132.48,132.47,0.87]
["bitfinex","SOLUSD",1765055452968,9.09,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055453164,29.02412132,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055454162,28.35412132,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055456570,29.02412132,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055459074,7.54666155,132.51,132.47,0.86]
["bitfinex","SOLUSD",1765055459381,15.94666155,132.51,132.48,0.66]
["bitfinex","SOLUSD",1765055459954,8.4,132.51,132.48,0.66]
["bitfinex","SOLUSD",1765055460176,8.4,132.51,132.48,13.04581215]
["bitfinex","SOLUSD",1765055460376,20.78581215,132.51,132.47,0.2]
["bitfinex","SOLUSD",1765055460672,12.38581215,132.5,132.47,8.40876431]
["bitfinex","SOLUSD",1765055460877,28.33252221,132.51,132.47,8.40876431]
["bitfinex","SOLUSD",1765055461071,28.33252221,132.51,132.48,0.66]
["bitfinex","SOLUSD",1765055462057,8.4,132.51,132.48,0.66]
["bitfinex","SOLUSD",1765055463286,8.4,132.51,132.48,8.20820979]
["bitfinex","SOLUSD",1765055463483,12.38581215,132.5,132.47,0.2]
["bitfinex","SOLUSD",1765055463776,8.4,132.49,132.47,0.86]
["bitfinex","SOLUSD",1765055465078,8.4,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765055465379,8.4,132.51,132.48,0.66]
["bitfinex","SOLUSD",1765055466579,8.4,132.51,132.48,8.20790802]
["bitfinex","SOLUSD",1765055467079,8.4,132.51,132.49,0.66]
["bitfinex","SOLUSD",1765055468053,15.94671133,132.51,132.47,7.74874909]
["bitfinex","SOLUSD",1765055468250,16.61671133,132.51,132.47,8.40874909]
["bitfinex","SOLUSD",1765055468468,15.94671133,132.51,132.48,0.66]
["bitfinex","SOLUSD",1765055468674,8.4,132.51,132.48,8.20827924]
["bitfinex","SOLUSD",1765055470284,8.4,132.51,132.49,0.66]
["bitfinex","SOLUSD",1765055474479,8.4,132.51,132.49,8.20759307]
["bitfinex","SOLUSD",1765055475192,8.4,132.53,132.5,0.66]
["bitfinex","SOLUSD",1765055475554,8.4,132.53,132.47,0.2]
["bitfinex","SOLUSD",1765055475555,5.18471703,132.51,132.47,0.2]
["bitfinex","SOLUSD",1765055475773,13.58471703,132.5,132.47,0.2]
["bitfinex","SOLUSD",1765055476078,21.13228597,132.5,132.47,0.2]
["bitfinex","SOLUSD",1765055476382,21.80228597,132.5,132.47,0.2]
["bitfinex","SOLUSD",1765055476590,8.4,132.5,132.48,0.66]
["bitfinex","SOLUSD",1765055477997,8.4,132.5,132.48,8.20789228]
["bitfinex","SOLUSD",1765055478495,8.4,132.5,132.49,0.66]
["bitfinex","SOLUSD",1765055479486,8.4,132.5,132.49,8.20773945]
["bitfinex","SOLUSD",1765055479681,8.4,132.5,132.47,6.04471703]
["bitfinex","SOLUSD",1765055479883,8.4,132.5,132.47,0.2]
["bitfinex","SOLUSD",1765055480085,8.4,132.5,132.48,0.66]
["bitfinex","SOLUSD",1765055480288,0.71,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765055480489,13.58471703,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055480875,14.29471703,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055481476,21.8430262,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055482479,29.05169152,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055483799,8.25830917,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055483999,116.69338235,132.52,132.47,0.86]
["bitfinex","SOLUSD",1765055484207,133.34955551,132.52,132.47,8.4088644]
["bitfinex","SOLUSD",1765055484389,120.24617316,132.52,132.48,0.66]
["bitfinex","SOLUSD",1765055484705,8.4,132.52,132.48,13.05338235]
["bitfinex","SOLUSD",1765055484919,8.4,132.52,132.49,13.05338235]
["bitfinex","SOLUSD",1765055485079,8.4,132.52,132.49,0.66]
["bitfinex","SOLUSD",1765055485279,8.4,132.52,132.5,0.66]
["bitfinex","SOLUSD",1765055485504,8.4,132.52,132.5,20.60022182]
["bitfinex","SOLUSD",1765055485678,15.94509598,132.54,132.5,20.60022182]
["bitfinex","SOLUSD",1765055485879,15.94509598,132.54,132.51,0.66]
["bitfinex","SOLUSD",1765055487403,0.71,132.53,132.49,7.54752417]
["bitfinex","SOLUSD",1765055487595,8.4,132.52,132.49,8.20752417]
["bitfinex","SOLUSD",1765055488179,8.4,132.52,132.5,7.54709754]
["bitfinex","SOLUSD",1765055488381,8.4,132.52,132.5,8.20709754]
["bitfinex","SOLUSD",1765055488899,8.4,132.52,132.51,8.20660025]
["bitfinex","SOLUSD",1765055491925,8.4,132.52,132.51,0.66]
["bitfinex","SOLUSD",1765055492126,8.4,132.52,132.5,7.54698029]
["bitfinex","SOLUSD",1765055492419,8.4,132.52,132.5,8.20698029]
["bitfinex","SOLUSD",1765055493993,8.4,132.52,132.5,16.10462631]
["bitfinex","SOLUSD",1765055496134,8.4,132.52,132.5,15.44462631]
["bitfinex","SOLUSD",1765055496419,111.84319196,132.57,132.52,7.54603078]
["bitfinex","SOLUSD",1765055496623,8.38,132.56,132.52,15.4436768]
["bitfinex","SOLUSD",1765055496923,9.09,132.56,132.52,7.54603078]
["bitfinex","SOLUSD",1765055497127,0.71,132.55,132.52,7.54603078]
["bitfinex","SOLUSD",1765055497298,8.38,132.56,132.53,8.55764602]
["bitfinex","SOLUSD",1765055497785,8.38,132.56,132.54,0.66]
["bitfinex","SOLUSD",1765055498719,9.09,132.56,132.53,7.54542457]
["bitfinex","SOLUSD",1765055499312,9.09,132.59,132.55,7.89764602]
["bitfinex","SOLUSD",1765055499709,9.09,132.59,132.55,8.55764602]
["bitfinex","SOLUSD",1765055500491,9.09,132.59,132.55,16.10169074]
["bitfinex","SOLUSD",1765055501597,8.38,132.59,132.56,0.66]
["bitfinex","SOLUSD",1765055501803,0.71,132.58,132.54,7.89764602]
["bitfinex","SOLUSD",1765055502309,0.71,132.58,132.55,7.54423761]
["bitfinex","SOLUSD",1765055503604,0.71,132.58,132.55,8.20423761]
["bitfinex","SOLUSD",1765055505299,11.56745042,132.58,132.53,27.82874405]
["bitfinex","SOLUSD",1765055505612,11.56745042,132.58,132.54,0.66]
["bitfinex","SOLUSD",1765055505807,0.71,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765055506599,104.3,132.61,132.54,0.66]
["bitfinex","SOLUSD",1765055506791,104.3,132.61,132.58,3.31475887]
["bitfinex","SOLUSD",1765055506792,8.38,132.61,132.58,3.31475887]
["bitfinex","SOLUSD",1765055507213,8.38,132.61,132.58,0.66]
["bitfinex","SOLUSD",1765055507400,8.38,132.61,132.58,11.51727411]
["bitfinex","SOLUSD",1765055507606,18.84870555,132.64,132.6,3.31475887]
["bitfinex","SOLUSD",1765055507607,0.71,132.64,132.6,3.31475887]
["bitfinex","SOLUSD",1765055507801,8.38,132.63,132.61,0.66]
["bitfinex","SOLUSD",1765055508001,8.38,132.63,132.61,16.968864]
["bitfinex","SOLUSD",1765055508207,8.38,132.63,132.61,20.28362287]
["bitfinex","SOLUSD",1765055508422,8.38,132.65,132.61,24.85272522]
["bitfinex","SOLUSD",1765055508624,9.09,132.65,132.61,24.85272522]
["bitfinex","SOLUSD",1765055509197,15.91905711,132.65,132.61,16.968864]
["bitfinex","SOLUSD",1765055509403,16.62905711,132.65,132.61,16.968864]
["bitfinex","SOLUSD",1765055510619,16.62905711,132.65,132.61,24.50972934]
["bitfinex","SOLUSD",1765055510794,16.62905711,132.65,132.61,16.968864]
["bitfinex","SOLUSD",1765055510991,16.62905711,132.65,132.61,24.50962688]
["bitfinex","SOLUSD",1765055511220,24.51291833,132.65,132.61,24.50962688]
["bitfinex","SOLUSD",1765055513522,24.51291833,132.65,132.61,16.968864]
["bitfinex","SOLUSD",1765055513818,0.72,132.64,132.61,24.50962682]
["bitfinex","SOLUSD",1765055514400,7.88386122,132.63,132.6,7.5413748]
["bitfinex","SOLUSD",1765055514602,0.72,132.66,132.62,16.308864]
["bitfinex","SOLUSD",1765055514902,0.72,132.66,132.62,16.988864]
["bitfinex","SOLUSD",1765055515293,8.2582965,132.66,132.62,16.988864]
["bitfinex","SOLUSD",1765055515511,8.2582965,132.66,132.62,24.87272522]
["bitfinex","SOLUSD",1765055515706,0.7,132.65,132.62,7.88386122]
["bitfinex","SOLUSD",1765055515925,0.7,132.65,132.61,15.42442715]
["bitfinex","SOLUSD",1765055516223,0.7,132.65,132.62,15.42407971]
["bitfinex","SOLUSD",1765055516418,0.7,132.65,132.62,8.57386122]
["bitfinex","SOLUSD",1765055518206,0.7,132.65,132.62,16.11418116]
["bitfinex","SOLUSD",1765055519029,8.23873326,132.65,132.62,8.57386122]
["bitfinex","SOLUSD",1765055519835,8.23873326,132.65,132.62,0.69]
["bitfinex","SOLUSD",1765055520019,7.88386122,132.63,132.58,0.69]
["bitfinex","SOLUSD",1765055520219,9.08,132.64,132.57,18.85751759]
["bitfinex","SOLUSD",1765055520220,16.96386122,132.64,132.59,8.57386122]
["bitfinex","SOLUSD",1765055520721,0.7,132.63,132.6,0.69]
["bitfinex","SOLUSD",1765055520928,16.96386122,132.64,132.6,16.11497875]
["bitfinex","SOLUSD",1765055521130,16.96386122,132.64,132.6,8.23111753]
["bitfinex","SOLUSD",1765055521429,8.58386122,132.63,132.6,8.23111753]
["bitfinex","SOLUSD",1765055522126,15.91958688,132.64,132.6,7.54111753]
["bitfinex","SOLUSD",1765055522309,8.58386122,132.63,132.6,7.54111753]
["bitfinex","SOLUSD",1765055522710,8.58386122,132.63,132.6,8.23111753]
["bitfinex","SOLUSD",1765055524426,0.7,132.63,132.6,8.23111753]
["bitfinex","SOLUSD",1765055527434,16.12384381,132.63,132.59,7.88386122]
["bitfinex","SOLUSD",1765055527633,8.23998259,132.63,132.6,7.88386122]
["bitfinex","SOLUSD",1765055527829,0.7,132.62,132.59,7.88386122]
["bitfinex","SOLUSD",1765055528042,8.38,132.61,132.57,15.42695778]
["bitfinex","SOLUSD",1765055528413,0.7,132.6,132.57,10.85693588]
["bitfinex","SOLUSD",1765055528613,0.7,132.6,132.57,11.54693588]
["bitfinex","SOLUSD",1765055529121,0.7,132.6,132.56,3.31383932]
["bitfinex","SOLUSD",1765055529434,11.55583416,132.6,132.56,3.31383932]
["bitfinex","SOLUSD",1765055529828,0.7,132.59,132.56,3.31383932]
["bitfinex","SOLUSD",1765055530029,8.38,132.58,132.56,3.31383932]
["bitfinex","SOLUSD",1765055530224,8.38,132.58,132.55,3.31383932]
["bitfinex","SOLUSD",1765055530533,0.7,132.57,132.54,19.62270332]
["bitfinex","SOLUSD",1765055531036,7.54199484,132.6,132.56,3.31383932]
["bitfinex","SOLUSD",1765055531217,8.38,132.59,132.57,3.31383932]
["bitfinex","SOLUSD",1765055531537,19.93620918,132.59,132.54,19.62270332]
["bitfinex","SOLUSD",1765055531738,0.7,132.58,132.54,27.85743139]
["bitfinex","SOLUSD",1765055532441,0.7,132.58,132.54,20.31270332]
["bitfinex","SOLUSD",1765055532626,0.7,132.58,132.55,3.31383932]
["bitfinex","SOLUSD",1765055533339,18.85276788,132.61,132.56,3.31383932]
["bitfinex","SOLUSD",1765055533518,8.38,132.6,132.58,3.31383932]
["bitfinex","SOLUSD",1765055533718,9.08,132.6,132.58,3.31383932]
["bitfinex","SOLUSD",1765055534727,16.62147812,132.6,132.58,3.31383932]
["bitfinex","SOLUSD",1765055534934,16.62147812,132.6,132.57,3.31383932]
["bitfinex","SOLUSD",1765055535542,16.62147812,132.6,132.57,4.00383932]
["bitfinex","SOLUSD",1765055535947,16.62147812,132.6,132.54,16.308864]
["bitfinex","SOLUSD",1765055535948,3.31383932,132.58,132.54,16.308864]
["bitfinex","SOLUSD",1765055536240,8.38,132.57,132.54,16.308864]
["bitfinex","SOLUSD",1765055536422,9.08,132.57,132.54,16.998864]
["bitfinex","SOLUSD",1765055536833,9.08,132.57,132.54,20.31270332]
["bitfinex","SOLUSD",1765055537441,8.38,132.57,132.55,4.00383932]
["bitfinex","SOLUSD",1765055539638,4.01383932,132.61,132.56,4.00383932]
["bitfinex","SOLUSD",1765055539820,8.38,132.6,132.56,4.00383932]
["bitfinex","SOLUSD",1765055540158,9.08,132.6,132.56,4.00383932]
["bitfinex","SOLUSD",1765055540718,16.62170103,132.6,132.56,4.00383932]
["bitfinex","SOLUSD",1765055541411,0.68,132.59,132.56,4.00383932]
["bitfinex","SOLUSD",1765055541617,0.68,132.59,132.55,3.31383932]
["bitfinex","SOLUSD",1765055541816,0.68,132.59,132.54,19.62270332]
["bitfinex","SOLUSD",1765055541817,3.99383932,132.59,132.54,19.62270332]
["bitfinex","SOLUSD",1765055542244,0.68,132.58,132.54,19.62270332]
["bitfinex","SOLUSD",1765055542444,0.68,132.58,132.54,16.308864]
["bitfinex","SOLUSD",1765055542445,8.38,132.57,132.54,16.308864]
["bitfinex","SOLUSD",1765055542641,15.92322533,132.57,132.54,16.998864]
["bitfinex","SOLUSD",1765055542829,16.60322533,132.57,132.54,20.31270332]
["bitfinex","SOLUSD",1765055543427,0.68,132.56,132.52,4.00383932]
["bitfinex","SOLUSD",1765055544433,0.68,132.56,132.52,3.31383932]
["bitfinex","SOLUSD",1765055544640,7.5448921,132.54,132.5,20.31270332]
["bitfinex","SOLUSD",1765055544823,8.36,132.53,132.5,20.31270332]
["bitfinex","SOLUSD",1765055545024,8.36,132.53,132.51,4.00383932]
["bitfinex","SOLUSD",1765055549050,8.36,132.53,132.51,0.69]
["bitfinex","SOLUSD",1765055551349,8.36,132.53,132.51,11.55037248]
["bitfinex","SOLUSD",1765055551749,8.36,132.53,132.52,0.69]
["bitfinex","SOLUSD",1765055557661,9.04,132.53,132.49,16.308864]
["bitfinex","SOLUSD",1765055557833,5.86225812,132.52,132.47,14.88220304]
["bitfinex","SOLUSD",1765055558171,5.86225812,132.51,132.47,0.2]
["bitfinex","SOLUSD",1765055558331,13.54225812,132.5,132.47,0.2]
["bitfinex","SOLUSD",1765055558536,14.22225812,132.5,132.47,0.2]
["bitfinex","SOLUSD",1765055558737,0.68,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765055560753,8.22776627,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765055561536,15.90732605,132.5,132.47,0.89]
["bitfinex","SOLUSD",1765055561780,16.58732605,132.5,132.47,0.89]
["bitfinex","SOLUSD",1765055563544,16.58732605,132.5,132.47,0.2]
["bitfinex","SOLUSD",1765055564666,16.58732605,132.5,132.47,0.89]
["bitfinex","SOLUSD",1765055565343,8.36,132.5,132.48,0.69]
["bitfinex","SOLUSD",1765055566444,19.54286058,132.54,132.49,12.72985913]
["bitfinex","SOLUSD",1765055566669,8.36,132.53,132.49,12.72985913]
["bitfinex","SOLUSD",1765055566879,8.36,132.53,132.5,0.69]
["bitfinex","SOLUSD",1765055567040,8.36,132.53,132.5,5.87225812]
["bitfinex","SOLUSD",1765055567240,8.36,132.53,132.51,5.18225812]
["bitfinex","SOLUSD",1765055567434,8.36,132.53,132.51,5.87225812]
["bitfinex","SOLUSD",1765055569648,9.04,132.53,132.51,5.18225812]
["bitfinex","SOLUSD",1765055571461,9.04,132.53,132.5,13.41936068]
["bitfinex","SOLUSD",1765055571774,0.65,132.52,132.48,13.44033388]
["bitfinex","SOLUSD",1765055571954,0.65,132.52,132.49,0.69]
["bitfinex","SOLUSD",1765055572977,0.65,132.52,132.49,13.41996385]
["bitfinex","SOLUSD",1765055573651,15.90552475,132.53,132.5,0.69]
["bitfinex","SOLUSD",1765055573846,8.36,132.53,132.5,5.87225812]
["bitfinex","SOLUSD",1765055574044,8.36,132.53,132.51,5.18225812]
["bitfinex","SOLUSD",1765055574247,8.36,132.53,132.51,5.87225812]
["bitfinex","SOLUSD",1765055574767,8.36,132.53,132.52,0.69]
["bitfinex","SOLUSD",1765055576791,8.36,132.53,132.51,5.87225812]
["bitfinex","SOLUSD",1765055577587,8.36,132.53,132.52,5.87225812]
["bitfinex","SOLUSD",1765055580982,8.36,132.53,132.51,13.41850997]
["bitfinex","SOLUSD",1765055581576,8.36,132.53,132.52,0.69]
["bitfinex","SOLUSD",1765055583267,8.36,132.53,132.51,13.41850997]
["bitfinex","SOLUSD",1765055583469,8.36,132.53,132.52,0.69]
["bitfinex","SOLUSD",1765055583788,8.36,132.53,132.52,5.87225812]
["bitfinex","SOLUSD",1765055584081,8.36,132.53,132.52,5.18225812]
["bitfinex","SOLUSD",1765055584287,8.36,132.53,132.51,5.87225812]
["bitfinex","SOLUSD",1765055585994,8.36,132.53,132.51,13.41877671]
["bitfinex","SOLUSD",1765055586284,8.36,132.53,132.51,0.69]
["bitfinex","SOLUSD",1765055586481,9.05,132.53,132.51,5.18225812]
["bitfinex","SOLUSD",1765055586789,0.69,132.52,132.5,5.18225812]
["bitfinex","SOLUSD",1765055586965,15.9055609,132.53,132.5,5.87225812]
["bitfinex","SOLUSD",1765055587167,16.5955609,132.53,132.5,5.87225812]
["bitfinex","SOLUSD",1765055590170,16.5955609,132.53,132.5,4.36335812]
["bitfinex","SOLUSD",1765055592000,15.9055609,132.53,132.5,3.67335812]
["bitfinex","SOLUSD",1765055592296,0.69,132.52,132.49,12.72979112]
["bitfinex","SOLUSD",1765055592498,0.69,132.52,132.49,13.41979112]
["bitfinex","SOLUSD",1765055593394,8.36,132.53,132.51,5.18225812]
["bitfinex","SOLUSD",1765055593707,8.36,132.53,132.52,5.18225812]
["bitfinex","SOLUSD",1765055593924,120.608864,132.56,132.52,5.18225812]
["bitfinex","SOLUSD",1765055594099,8.23147812,132.6,132.55,29.0351717]
["bitfinex","SOLUSD",1765055594278,8.36,132.59,132.57,5.18225812]
["bitfinex","SOLUSD",1765055594480,9.05,132.59,132.55,16.308864]
["bitfinex","SOLUSD",1765055594791,0.69,132.58,132.56,5.18225812]
["bitfinex","SOLUSD",1765055596804,8.23282875,132.58,132.55,5.18225812]
["bitfinex","SOLUSD",1765055597489,0.69,132.57,132.55,5.18225812]
["bitfinex","SOLUSD",1765055597804,8.36,132.56,132.54,5.18225812]
["bitfinex","SOLUSD",1765055599384,9.05,132.56,132.54,5.18225812]
["bitfinex","SOLUSD",1765055599905,8.36,132.56,132.54,5.18225812]
["bitfinex","SOLUSD",1765055600204,8.36,132.56,132.54,12.72678728]
["bitfinex","SOLUSD",1765055600399,8.36,132.56,132.55,5.18225812]
["bitfinex","SOLUSD",1765055601101,8.36,132.58,132.55,5.86225812]
["bitfinex","SOLUSD",1765055601308,8.36,132.58,132.56,5.86225812]
["bitfinex","SOLUSD",1765055601992,9.03,132.58,132.56,5.18225812]
["bitfinex","SOLUSD",1765055602320,9.03,132.58,132.55,13.40633007]
["bitfinex","SOLUSD",1765055603200,9.03,132.58,132.55,5.86225812]
["bitfinex","SOLUSD",1765055603201,16.57265589,132.58,132.55,5.86225812]
["bitfinex","SOLUSD",1765055603380,9.03,132.58,132.55,13.40655424]
["bitfinex","SOLUSD",1765055605081,16.57270378,132.58,132.55,5.86225812]
["bitfinex","SOLUSD",1765055606910,16.57270378,132.58,132.55,13.40655698]
["bitfinex","SOLUSD",1765055607696,9.03,132.58,132.55,13.40655698]
["bitfinex","SOLUSD",1765055608004,8.36,132.58,132.56,5.86225812]
["bitfinex","SOLUSD",1765055608711,8.36,132.58,132.56,5.18225812]
["bitfinex","SOLUSD",1765055608905,9.03,132.58,132.56,5.18225812]
["bitfinex","SOLUSD",1765055609284,0.67,132.57,132.55,5.18225812]
["bitfinex","SOLUSD",1765055609484,16.57272417,132.58,132.55,5.86225812]
["bitfinex","SOLUSD",1765055609800,16.57272417,132.58,132.56,5.18225812]
["bitfinex","SOLUSD",1765055610114,9.03,132.58,132.56,5.18225812]
["bitfinex","SOLUSD",1765055611499,9.03,132.58,132.56,5.86225812]
["bitfinex","SOLUSD",1765055612517,9.03,132.58,132.56,5.18225812]
["bitfinex","SOLUSD",1765055613032,8.36,132.58,132.57,5.18225812]
["bitfinex","SOLUSD",1765055613192,15.90159108,132.6,132.57,5.86225812]
["bitfinex","SOLUSD",1765055613389,9.03,132.6,132.59,5.18225812]
["bitfinex","SOLUSD",1765055613593,8.36,132.6,132.59,5.18225812]
["bitfinex","SOLUSD",1765055614494,8.36,132.6,132.59,3.31271363]
["bitfinex","SOLUSD",1765055618914,8.36,132.6,132.59,3.99271363]
["bitfinex","SOLUSD",1765055622018,8.36,132.6,132.59,3.31271363]
["bitfinex","SOLUSD",1765055624429,9.03,132.6,132.57,16.308864]
["bitfinex","SOLUSD",1765055624604,3.98271363,132.59,132.54,10.85742411]
["bitfinex","SOLUSD",1765055625130,0.67,132.58,132.54,10.85742411]
["bitfinex","SOLUSD",1765055625424,8.36,132.57,132.54,11.53742411]
["bitfinex","SOLUSD",1765055625929,9.03,132.57,132.54,11.53742411]
["bitfinex","SOLUSD",1765055627108,8.36,132.57,132.55,0.68]
["bitfinex","SOLUSD",1765055629828,8.36,132.57,132.55,11.53698837]
["bitfinex","SOLUSD",1765055631910,8.36,132.57,132.56,3.31271363]
["bitfinex","SOLUSD",1765055633027,8.36,132.57,132.56,3.98271363]
["bitfinex","SOLUSD",1765055633433,8.36,132.57,132.55,11.52698602]
["bitfinex","SOLUSD",1765055633738,0.72,132.56,132.54,10.85746089]
["bitfinex","SOLUSD",1765055634237,8.36,132.57,132.54,11.52746089]
["bitfinex","SOLUSD",1765055634534,8.36,132.57,132.55,3.31271363]
["bitfinex","SOLUSD",1765055635429,8.36,132.57,132.55,3.98271363]
["bitfinex","SOLUSD",1765055641916,9.07,132.57,132.55,3.98271363]
["bitfinex","SOLUSD",1765055644336,8.36,132.57,132.55,3.98271363]
["bitfinex","SOLUSD",1765055647761,8.36,132.57,132.55,0.67]
["bitfinex","SOLUSD",1765055648531,9.07,132.57,132.55,0.67]
["bitfinex","SOLUSD",1765055648932,8.36,132.57,132.55,0.67]
["bitfinex","SOLUSD",1765055649843,8.36,132.57,132.55,11.52699092]
["bitfinex","SOLUSD",1765055650148,8.36,132.57,132.55,3.98271363]
["bitfinex","SOLUSD",1765055650349,8.36,132.57,132.56,0.72]
["bitfinex","SOLUSD",1765055650845,8.36,132.57,132.55,4.03271363]
["bitfinex","SOLUSD",1765055651138,8.36,132.57,132.56,3.31271363]
["bitfinex","SOLUSD",1765055653639,8.36,132.57,132.56,10.8564674]
["bitfinex","SOLUSD",1765055653956,16.61183651,132.6,132.56,11.5764674]
["bitfinex","SOLUSD",1765055654248,16.61183651,132.6,132.58,3.31271363]
["bitfinex","SOLUSD",1765055655946,0.71,132.59,132.56,3.31271363]
["bitfinex","SOLUSD",1765055656247,0.71,132.59,132.56,4.03271363]
["bitfinex","SOLUSD",1765055657218,8.25215454,132.59,132.57,3.31271363]
["bitfinex","SOLUSD",1765055657419,8.25215454,132.59,132.56,3.31271363]
["bitfinex","SOLUSD",1765055657644,0.71,132.58,132.56,3.31271363]
["bitfinex","SOLUSD",1765055658158,0.71,132.58,132.56,4.03271363]
["bitfinex","SOLUSD",1765055661046,0.71,132.58,132.55,10.85696082]
["bitfinex","SOLUSD",1765055661242,8.25297997,132.58,132.55,3.31271363]
["bitfinex","SOLUSD",1765055661448,8.25297997,132.58,132.55,3.98271363]
["bitfinex","SOLUSD",1765055662818,8.25268165,132.58,132.55,11.52695464]
["bitfinex","SOLUSD",1765055663335,8.25268165,132.58,132.56,3.31271363]
["bitfinex","SOLUSD",1765055664951,8.25268165,132.58,132.55,3.98271363]
["bitfinex","SOLUSD",1765055665660,0.69,132.57,132.55,3.98271363]
["bitfinex","SOLUSD",1765055665868,8.23204691,132.59,132.55,3.98271363]
["bitfinex","SOLUSD",1765055666163,0.69,132.58,132.55,3.98271363]
["bitfinex","SOLUSD",1765055668358,8.23273792,132.58,132.55,3.98271363]
["bitfinex","SOLUSD",1765055671155,0.69,132.58,132.55,11.52703006]
["bitfinex","SOLUSD",1765055671353,0.69,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765055672257,16.59167095,132.6,132.56,3.98271363]
["bitfinex","SOLUSD",1765055672434,15.90167095,132.6,132.58,3.31271363]
["bitfinex","SOLUSD",1765055672629,9.05,132.6,132.58,3.31271363]
["bitfinex","SOLUSD",1765055672833,9.05,132.6,132.58,3.98271363]
["bitfinex","SOLUSD",1765055673653,0.69,132.59,132.54,3.98271363]
["bitfinex","SOLUSD",1765055673833,4.00271363,132.59,132.54,3.98271363]
["bitfinex","SOLUSD",1765055674337,0.69,132.58,132.54,3.98271363]
["bitfinex","SOLUSD",1765055674746,8.36,132.57,132.53,3.31271363]
["bitfinex","SOLUSD",1765055675050,11.67271363,132.57,132.52,11.52820001]
["bitfinex","SOLUSD",1765055675246,0.69,132.56,132.52,10.85820001]
["bitfinex","SOLUSD",1765055675446,0.69,132.56,132.53,0.67]
["bitfinex","SOLUSD",1765055677162,13.41526344,132.56,132.52,7.54548638]
["bitfinex","SOLUSD",1765055677560,0.69,132.55,132.52,7.54548638]
["bitfinex","SOLUSD",1765055677863,0.69,132.55,132.52,8.21548638]
["bitfinex","SOLUSD",1765055680746,8.2343407,132.55,132.52,0.67]
["bitfinex","SOLUSD",1765055681143,0.69,132.54,132.51,0.67]
["bitfinex","SOLUSD",1765055682578,16.59525219,132.54,132.51,0.67]
["bitfinex","SOLUSD",1765055683363,0.69,132.53,132.51,0.67]
["bitfinex","SOLUSD",1765055683561,15.90525219,132.54,132.51,0.67]
["bitfinex","SOLUSD",1765055683764,16.59525219,132.54,132.51,0.67]
["bitfinex","SOLUSD",1765055683979,15.90525219,132.54,132.51,0.67]
["bitfinex","SOLUSD",1765055684151,0.69,132.53,132.51,0.67]
["bitfinex","SOLUSD",1765055685974,15.90525219,132.54,132.51,0.67]
["bitfinex","SOLUSD",1765055686273,16.59525219,132.54,132.51,5.85125588]
["bitfinex","SOLUSD",1765055689175,0.69,132.53,132.5,13.3982727]
["bitfinex","SOLUSD",1765055691278,13.41686268,132.53,132.49,0.72]
["bitfinex","SOLUSD",1765055691483,0.72,132.52,132.49,0.72]
["bitfinex","SOLUSD",1765055691973,8.36,132.51,132.48,5.18125588]
["bitfinex","SOLUSD",1765055692155,8.36,132.51,132.48,13.39924079]
["bitfinex","SOLUSD",1765055692357,9.05,132.51,132.49,0.67]
["bitfinex","SOLUSD",1765055692757,8.36,132.51,132.49,13.39862055]
["bitfinex","SOLUSD",1765055693077,8.36,132.53,132.5,5.18125588]
["bitfinex","SOLUSD",1765055693273,8.36,132.53,132.52,5.18125588]
["bitfinex","SOLUSD",1765055693474,8.36,132.53,132.51,5.85125588]
["bitfinex","SOLUSD",1765055696982,8.36,132.53,132.51,0.67]
["bitfinex","SOLUSD",1765055697171,9.05,132.53,132.5,13.39802922]
["bitfinex","SOLUSD",1765055697565,16.59550012,132.53,132.5,13.39802922]
["bitfinex","SOLUSD",1765055697777,0.69,132.52,132.49,5.18125588]
["bitfinex","SOLUSD",1765055698081,0.69,132.52,132.49,5.85125588]
["bitfinex","SOLUSD",1765055698670,0.69,132.52,132.49,13.3989628]
["bitfinex","SOLUSD",1765055699672,0.69,132.52,132.5,0.67]
["bitfinex","SOLUSD",1765055700993,0.69,132.52,132.49,7.54770692]
["bitfinex","SOLUSD",1765055701170,12.72835865,132.51,132.47,0.87]
["bitfinex","SOLUSD",1765055701499,8.36,132.5,132.47,0.2]
["bitfinex","SOLUSD",1765055701675,9.05,132.5,132.47,0.2]
["bitfinex","SOLUSD",1765055701995,0.69,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765055703203,13.41937564,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765055703579,0.69,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055704889,15.90736915,132.5,132.47,6.05125588]
["bitfinex","SOLUSD",1765055705090,16.59736915,132.5,132.47,6.05125588]
["bitfinex","SOLUSD",1765055705289,0.69,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765055705497,5.87125588,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765055705796,0.69,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765055706795,8.2380256,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765055707876,16.59738623,132.5,132.47,6.05125588]
["bitfinex","SOLUSD",1765055708804,8.23777146,132.49,132.47,5.38125588]
["bitfinex","SOLUSD",1765055709098,8.23777146,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765055711901,5.87125588,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055712985,8.23830917,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055713180,13.41956505,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055715023,21.77956505,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055721290,16.308864,132.49,132.47,0.9]
["bitfinex","SOLUSD",1765055721481,15.90756934,132.5,132.47,6.08125588]
["bitfinex","SOLUSD",1765055721802,5.86125588,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765055721982,8.36,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055722503,9.04,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055723395,16.58830917,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055724023,21.76956505,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055725704,15.90830917,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055726093,16.58830917,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055729893,21.76956505,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055730188,16.58830917,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055730992,15.90830917,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055731193,15.90830917,132.48,132.47,0.9]
["bitfinex","SOLUSD",1765055732203,8.36,132.48,132.47,6.08125588]
["bitfinex","SOLUSD",1765055733696,112.66,132.5,132.47,13.63012622]
["bitfinex","SOLUSD",1765055733909,112.66,132.5,132.49,5.18125588]
["bitfinex","SOLUSD",1765055734110,112.66,132.5,132.49,5.88125588]
["bitfinex","SOLUSD",1765055734320,8.36,132.5,132.49,5.88125588]
["bitfinex","SOLUSD",1765055736534,8.36,132.5,132.49,4.01813599]
["bitfinex","SOLUSD",1765055740927,8.36,132.5,132.49,3.31813599]
["bitfinex","SOLUSD",1765055742125,8.36,132.5,132.49,4.01813599]
["bitfinex","SOLUSD",1765055742943,15.90716981,132.5,132.48,4.01813599]
["bitfinex","SOLUSD",1765055744631,15.90716981,132.5,132.48,3.31813599]
["bitfinex","SOLUSD",1765055744836,8.36,132.5,132.49,4.01813599]
["bitfinex","SOLUSD",1765055749648,8.36,132.5,132.49,3.31813599]
["bitfinex","SOLUSD",1765055750555,8.36,132.5,132.49,4.03813599]
["bitfinex","SOLUSD",1765055752262,8.36,132.5,132.49,3.99813599]
["bitfinex","SOLUSD",1765055759757,8.36,132.5,132.49,0.68]
["bitfinex","SOLUSD",1765055760375,16.56742698,132.5,132.47,0.2]
["bitfinex","SOLUSD",1765055760547,0.66,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765055760741,8.34,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055761056,11.65813599,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055761366,12.31813599,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055762361,19.86644516,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765055763068,19.86644516,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765055763857,36.17530916,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765055766572,15.88830917,132.48,132.47,0.68000001]
["bitfinex","SOLUSD",1765055766755,8.34,132.48,132.47,0.68000001]
["bitfinex","SOLUSD",1765055769068,7.54740193,132.5,132.47,3.998136]
["bitfinex","SOLUSD",1765055769259,15.88740193,132.5,132.47,3.998136]
["bitfinex","SOLUSD",1765055769452,15.88740193,132.5,132.48,0.68]
["bitfinex","SOLUSD",1765055770179,8.34,132.5,132.48,3.99813599]
["bitfinex","SOLUSD",1765055771477,8.34,132.5,132.49,0.68]
["bitfinex","SOLUSD",1765055773079,8.34,132.5,132.49,3.99813599]
["bitfinex","SOLUSD",1765055773478,8.34,132.52,132.49,3.99813599]
["bitfinex","SOLUSD",1765055773649,8.34,132.52,132.5,3.99813599]
["bitfinex","SOLUSD",1765055776969,15.88609798,132.52,132.5,3.99813599]
["bitfinex","SOLUSD",1765055780203,8.34,132.52,132.51,3.96813599]
["bitfinex","SOLUSD",1765055781267,15.88621422,132.52,132.5,3.31813599]
["bitfinex","SOLUSD",1765055781472,16.60621422,132.52,132.5,3.31813599]
["bitfinex","SOLUSD",1765055782874,16.60621422,132.52,132.5,3.96813599]
["bitfinex","SOLUSD",1765055783195,15.88621422,132.52,132.5,3.96813599]
["bitfinex","SOLUSD",1765055783376,8.34,132.52,132.51,0.65]
["bitfinex","SOLUSD",1765055783698,8.34,132.52,132.51,3.96813599]
["bitfinex","SOLUSD",1765055786397,16.606045,132.52,132.48,7.548098]
["bitfinex","SOLUSD",1765055786577,16.606045,132.52,132.49,3.96813599]
["bitfinex","SOLUSD",1765055788579,0.72,132.51,132.48,3.31813599]
["bitfinex","SOLUSD",1765055788778,0.72,132.51,132.49,0.65]
["bitfinex","SOLUSD",1765055790496,15.886045,132.52,132.49,3.96813599]
["bitfinex","SOLUSD",1765055790497,8.34,132.52,132.49,3.96813599]
["bitfinex","SOLUSD",1765055790878,8.34,132.52,132.5,0.65]
["bitfinex","SOLUSD",1765055791110,8.34,132.52,132.51,3.31813599]
["bitfinex","SOLUSD",1765055791482,15.885029,132.54,132.51,3.96813599]
["bitfinex","SOLUSD",1765055791684,8.34,132.54,132.52,3.96813599]
["bitfinex","SOLUSD",1765055791883,8.34,132.54,132.53,0.65]
["bitfinex","SOLUSD",1765055793410,15.8839507,132.56,132.53,3.96813599]
["bitfinex","SOLUSD",1765055793614,16.6039507,132.56,132.53,0.65]
["bitfinex","SOLUSD",1765055793996,15.8839507,132.56,132.53,0.65]
["bitfinex","SOLUSD",1765055794400,16.6039507,132.56,132.53,0.65]
["bitfinex","SOLUSD",1765055795825,0.72,132.55,132.52,0.65]
["bitfinex","SOLUSD",1765055796407,16.6039507,132.56,132.52,0.65]
["bitfinex","SOLUSD",1765055796821,15.8839507,132.56,132.52,0.65]
["bitfinex","SOLUSD",1765055796994,8.26433321,132.55,132.52,0.65]
["bitfinex","SOLUSD",1765055798891,0.72,132.54,132.5,5.83197929]
["bitfinex","SOLUSD",1765055799095,8.34,132.53,132.5,0.65]
["bitfinex","SOLUSD",1765055799497,9.06,132.53,132.5,0.65]
["bitfinex","SOLUSD",1765055799709,9.06,132.53,132.5,13.37899621]
["bitfinex","SOLUSD",1765055799907,8.34,132.53,132.5,13.37899621]
["bitfinex","SOLUSD",1765055800096,8.34,132.53,132.51,0.65]
["bitfinex","SOLUSD",1765055800787,8.34,132.53,132.51,13.37841948]
["bitfinex","SOLUSD",1765055801004,8.34,132.53,132.52,0.65]
["bitfinex","SOLUSD",1765055802006,8.34,132.53,132.48,43.98888697]
["bitfinex","SOLUSD",1765055802007,9.06,132.53,132.5,12.72910149]
["bitfinex","SOLUSD",1765055802312,16.60554649,132.53,132.49,13.37932631]
["bitfinex","SOLUSD",1765055802700,16.60554649,132.53,132.5,0.65]
["bitfinex","SOLUSD",1765055804090,16.60554649,132.53,132.5,13.37910396]
["bitfinex","SOLUSD",1765055805002,16.60554649,132.53,132.51,0.65]
["bitfinex","SOLUSD",1765055805315,8.34,132.53,132.51,0.65]
["bitfinex","SOLUSD",1765055805524,8.34,132.53,132.51,13.37841623]
["bitfinex","SOLUSD",1765055805830,8.34,132.56,132.52,5.18197929]
["bitfinex","SOLUSD",1765055806046,8.34,132.56,132.53,5.18197929]
["bitfinex","SOLUSD",1765055806189,8.34,132.56,132.53,5.83197929]
["bitfinex","SOLUSD",1765055806396,8.34,132.56,132.54,0.65]
["bitfinex","SOLUSD",1765055806694,8.34,132.56,132.54,5.83197929]
["bitfinex","SOLUSD",1765055806913,8.34,132.56,132.55,5.18197929]
["bitfinex","SOLUSD",1765055807125,8.34,132.56,132.55,5.83197929]
["bitfinex","SOLUSD",1765055807327,8.34,132.58,132.55,5.83197929]
["bitfinex","SOLUSD",1765055807528,8.34,132.58,132.57,5.18197929]
["bitfinex","SOLUSD",1765055808030,8.26084858,132.62,132.57,13.37486077]
["bitfinex","SOLUSD",1765055808229,8.34,132.61,132.59,5.18197929]
["bitfinex","SOLUSD",1765055808531,9.06,132.61,132.59,5.18197929]
["bitfinex","SOLUSD",1765055810923,8.34,132.61,132.59,5.88197929]
["bitfinex","SOLUSD",1765055811522,8.34,132.61,132.6,5.18197929]
["bitfinex","SOLUSD",1765055811729,104.3,132.63,132.6,5.88197929]
["bitfinex","SOLUSD",1765055811924,104.3,132.63,132.61,0.69]
["bitfinex","SOLUSD",1765055813035,105.0,132.63,132.6,5.18197929]
["bitfinex","SOLUSD",1765055813438,5.18197929,132.61,132.55,8.23385976]
["bitfinex","SOLUSD",1765055813645,8.34,132.6,132.55,13.41583905]
["bitfinex","SOLUSD",1765055813944,9.04,132.6,132.55,13.41583905]
["bitfinex","SOLUSD",1765055814239,0.7,132.59,132.56,0.69]
["bitfinex","SOLUSD",1765055815417,8.24219211,132.59,132.54,7.54482921]
["bitfinex","SOLUSD",1765055815616,13.4241714,132.59,132.55,8.23429323]
["bitfinex","SOLUSD",1765055815834,16.58168672,132.6,132.56,7.54373029]
["bitfinex","SOLUSD",1765055816013,16.58168672,132.6,132.56,8.23373029]
["bitfinex","SOLUSD",1765055816337,0.7,132.59,132.56,0.69]
["bitfinex","SOLUSD",1765055816721,8.24221178,132.59,132.56,0.69]
["bitfinex","SOLUSD",1765055818025,8.24221178,132.59,132.56,5.87197929]
["bitfinex","SOLUSD",1765055820137,0.7,132.58,132.55,13.4161484]
["bitfinex","SOLUSD",1765055820945,8.24262426,132.58,132.54,12.72674421]
["bitfinex","SOLUSD",1765055821256,8.24262426,132.58,132.54,13.41674421]
["bitfinex","SOLUSD",1765055822323,8.24262426,132.58,132.54,8.23476492]
["bitfinex","SOLUSD",1765055822823,5.18197929,132.59,132.54,8.23476492]
["bitfinex","SOLUSD",1765055822824,8.34,132.6,132.56,5.18197929]
["bitfinex","SOLUSD",1765055823030,8.34,132.6,132.57,5.18197929]
["bitfinex","SOLUSD",1765055823031,15.88165325,132.6,132.57,5.18197929]
["bitfinex","SOLUSD",1765055823429,15.88165325,132.6,132.57,5.87197929]
["bitfinex","SOLUSD",1765055823652,16.58165325,132.6,132.57,5.87197929]
["bitfinex","SOLUSD",1765055824019,8.34,132.6,132.58,5.87197929]
["bitfinex","SOLUSD",1765055825340,8.34,132.6,132.59,0.69]
["bitfinex","SOLUSD",1765055825865,15.88045467,132.62,132.59,5.87197929]
["bitfinex","SOLUSD",1765055826343,8.34,132.62,132.59,12.72387552]
["bitfinex","SOLUSD",1765055826649,8.34,132.62,132.6,5.87197929]
["bitfinex","SOLUSD",1765055827021,8.34,132.62,132.61,0.69]
["bitfinex","SOLUSD",1765055827228,15.97942162,132.64,132.61,5.87197929]
["bitfinex","SOLUSD",1765055827466,8.44,132.64,132.62,5.18197929]
["bitfinex","SOLUSD",1765055827626,8.44,132.64,132.62,5.87197929]
["bitfinex","SOLUSD",1765055828123,8.44,132.64,132.62,0.69]
["bitfinex","SOLUSD",1765055830249,8.44,132.64,132.62,8.23033873]
["bitfinex","SOLUSD",1765055830431,8.44,132.64,132.62,13.41231802]
["bitfinex","SOLUSD",1765055830627,0.1,132.64,132.63,5.87197929]
["bitfinex","SOLUSD",1765055831739,0.1,132.64,132.63,13.41175158]
["bitfinex","SOLUSD",1765055832749,0.1,132.64,132.63,8.22977229]
["bitfinex","SOLUSD",1765055832953,0.1,132.64,132.63,13.41175158]
["bitfinex","SOLUSD",1765055836931,0.1,132.64,132.63,22.2216965]
["bitfinex","SOLUSD",1765055837252,0.1,132.64,132.63,38.5305605]
["bitfinex","SOLUSD",1765055842738,0.1,132.66,132.65,5.18197929]
["bitfinex","SOLUSD",1765055843241,0.1,132.66,132.65,5.84197929]
["bitfinex","SOLUSD",1765055843756,0.1,132.66,132.65,19.8339035]
["bitfinex","SOLUSD",1765055844832,0.1,132.66,132.65,27.372539]
["bitfinex","SOLUSD",1765055847450,0.1,132.66,132.65,16.34858042]
["bitfinex","SOLUSD",1765055847758,0.1,132.66,132.65,22.19055971]
["bitfinex","SOLUSD",1765055849266,0.1,132.66,132.65,17.00858042]
["bitfinex","SOLUSD",1765055849447,0.1,132.66,132.65,21.53055971]
["bitfinex","SOLUSD",1765055849761,0.76,132.66,132.64,12.72116974]
["bitfinex","SOLUSD",1765055850144,0.76,132.66,132.64,7.53919045]
["bitfinex","SOLUSD",1765055850468,5.94197929,132.66,132.61,13.99192421]
["bitfinex","SOLUSD",1765055850772,5.94197929,132.66,132.61,12.72286069]
["bitfinex","SOLUSD",1765055850945,0.66,132.65,132.61,12.72286069]
["bitfinex","SOLUSD",1765055851143,0.66,132.65,132.62,12.72225658]
["bitfinex","SOLUSD",1765055851671,8.19867083,132.65,132.61,12.72274791]
["bitfinex","SOLUSD",1765055852264,0.66,132.64,132.61,12.72274791]
["bitfinex","SOLUSD",1765055852469,0.66,132.64,132.62,12.72229737]
["bitfinex","SOLUSD",1765055854167,0.66,132.64,132.63,5.18197929]
["bitfinex","SOLUSD",1765055854547,0.66,132.64,132.62,5.18197929]
["bitfinex","SOLUSD",1765055855147,0.66,132.64,132.61,12.72288872]
["bitfinex","SOLUSD",1765055856473,0.66,132.64,132.62,5.18197929]
["bitfinex","SOLUSD",1765055858171,8.19935435,132.64,132.6,5.18197929]
["bitfinex","SOLUSD",1765055858357,30.35975303,132.64,132.6,3.31238903]
["bitfinex","SOLUSD",1765055858562,3.97238903,132.63,132.59,3.31238903]
["bitfinex","SOLUSD",1765055858968,0.66,132.62,132.59,10.85438978]
["bitfinex","SOLUSD",1765055859282,0.66,132.62,132.6,3.31238903]
["bitfinex","SOLUSD",1765055861176,0.66,132.64,132.61,3.31238903]
["bitfinex","SOLUSD",1765055861375,0.66,132.64,132.62,3.31238903]
["bitfinex","SOLUSD",1765055861973,0.66,132.64,132.6,8.20133511]
["bitfinex","SOLUSD",1765055861974,0.66,132.64,132.63,3.31238903]
["bitfinex","SOLUSD",1765055862762,0.66,132.64,132.6,0.66]
["bitfinex","SOLUSD",1765055862763,8.19925437,132.64,132.6,3.31238903]
["bitfinex","SOLUSD",1765055863079,11.5116434,132.64,132.59,3.31238903]
["bitfinex","SOLUSD",1765055863282,0.66,132.63,132.59,3.31238903]
["bitfinex","SOLUSD",1765055863670,3.97238903,132.63,132.59,10.85408717]
["bitfinex","SOLUSD",1765055863972,0.66,132.63,132.59,10.85430687]
["bitfinex","SOLUSD",1765055864162,0.66,132.63,132.6,3.31238903]
["bitfinex","SOLUSD",1765055864352,8.19994332,132.63,132.6,3.31238903]
["bitfinex","SOLUSD",1765055864756,0.66,132.62,132.59,10.85430687]
["bitfinex","SOLUSD",1765055866180,0.66,132.62,132.6,3.31238903]
["bitfinex","SOLUSD",1765055867064,0.66,132.62,132.61,3.31238903]
["bitfinex","SOLUSD",1765055869980,0.66,132.64,132.61,3.31238903]
["bitfinex","SOLUSD",1765055870186,0.66,132.64,132.62,3.31238903]
["bitfinex","SOLUSD",1765055870908,8.42,132.66,132.63,3.31238903]
["bitfinex","SOLUSD",1765055871182,0.66,132.64,132.62,3.31238903]
["bitfinex","SOLUSD",1765055872064,8.19921304,132.64,132.62,3.31238903]
["bitfinex","SOLUSD",1765055872584,0.66,132.63,132.61,3.31238903]
["bitfinex","SOLUSD",1765055872782,0.66,132.63,132.6,10.85365659]
["bitfinex","SOLUSD",1765055873088,0.66,132.63,132.6,3.31238903]
["bitfinex","SOLUSD",1765055873477,8.19983978,132.63,132.59,10.8542496]
["bitfinex","SOLUSD",1765055873661,8.32,132.62,132.58,7.54255692]
["bitfinex","SOLUSD",1765055873861,8.98,132.62,132.58,10.85494595]
["bitfinex","SOLUSD",1765055874068,0.66,132.61,132.58,10.85494595]
["bitfinex","SOLUSD",1765055875686,15.86061997,132.62,132.58,10.85494595]
["bitfinex","SOLUSD",1765055875687,15.86061997,132.62,132.6,3.31238903]
["bitfinex","SOLUSD",1765055875987,8.98,132.62,132.61,3.31238903]
["bitfinex","SOLUSD",1765055878791,8.32,132.62,132.61,3.31238903]
["bitfinex","SOLUSD",1765055878990,8.99,132.62,132.6,10.85381376]
["bitfinex","SOLUSD",1765055879370,8.32,132.62,132.6,3.31238903]
["bitfinex","SOLUSD",1765055879570,0.67,132.61,132.6,3.31238903]
["bitfinex","SOLUSD",1765055880791,0.67,132.61,132.57,3.31238903]
["bitfinex","SOLUSD",1765055880984,0.67,132.61,132.56,35.8777241]
["bitfinex","SOLUSD",1765055881181,0.67,132.61,132.57,3.31238903]
["bitfinex","SOLUSD",1765055881594,11.52334104,132.61,132.56,3.31238903]
["bitfinex","SOLUSD",1765055881882,11.52334104,132.61,132.55,10.85619386]
["bitfinex","SOLUSD",1765055882065,11.52334104,132.61,132.56,3.31238903]
["bitfinex","SOLUSD",1765055882066,0.67,132.6,132.56,3.31238903]
["bitfinex","SOLUSD",1765055883189,15.86204691,132.59,132.55,10.85619386]
["bitfinex","SOLUSD",1765055883406,38.02955321,132.59,132.54,3.31238903]
["bitfinex","SOLUSD",1765055883696,3.31238903,132.57,132.52,3.31238903]
["bitfinex","SOLUSD",1765055883893,8.32,132.56,132.52,3.31238903]
["bitfinex","SOLUSD",1765055884070,8.99,132.56,132.52,3.31238903]
["bitfinex","SOLUSD",1765055884266,0.67,132.55,132.52,3.31238903]
["bitfinex","SOLUSD",1765055884679,0.67,132.55,132.51,8.25618423]
["bitfinex","SOLUSD",1765055884680,3.98238903,132.55,132.5,10.8594]
["bitfinex","SOLUSD",1765055884872,3.98238903,132.55,132.5,4.02238903]
["bitfinex","SOLUSD",1765055885070,8.21538591,132.54,132.5,4.02238903]
["bitfinex","SOLUSD",1765055885487,0.67,132.53,132.5,4.02238903]
["bitfinex","SOLUSD",1765055885689,8.99,132.53,132.49,7.7475585]
["bitfinex","SOLUSD",1765055886090,0.67,132.52,132.49,7.7475585]
["bitfinex","SOLUSD",1765055886893,8.32,132.53,132.51,3.31238903]
["bitfinex","SOLUSD",1765055887396,8.32,132.53,132.5,3.31238903]
["bitfinex","SOLUSD",1765055887397,0.67,132.52,132.5,3.31238903]
["bitfinex","SOLUSD",1765055887694,8.32,132.53,132.51,3.31238903]
["bitfinex","SOLUSD",1765055887900,8.99,132.53,132.51,3.31238903]
["bitfinex","SOLUSD",1765055890491,16.53561779,132.53,132.5,4.02238903]
["bitfinex","SOLUSD",1765055890698,0.67,132.52,132.5,3.31238903]
["bitfinex","SOLUSD",1765055891598,0.67,132.52,132.49,3.51238903]
["bitfinex","SOLUSD",1765055893208,0.67,132.52,132.5,3.31238903]
["bitfinex","SOLUSD",1765055897706,8.32,132.53,132.5,10.85941977]
["bitfinex","SOLUSD",1765055897893,8.32,132.53,132.51,4.02238903]
["bitfinex","SOLUSD",1765055898098,8.32,132.53,132.52,3.31238903]
["bitfinex","SOLUSD",1765055899284,0.67,132.54,132.52,3.31238903]
["bitfinex","SOLUSD",1765055902787,16.60438577,132.55,132.52,3.99238903]
["bitfinex","SOLUSD",1765055903697,0.72,132.54,132.52,3.99238903]
["bitfinex","SOLUSD",1765055904210,0.72,132.54,132.52,3.31238903]
["bitfinex","SOLUSD",1765055904703,0.72,132.54,132.52,3.99238903]
["bitfinex","SOLUSD",1765055906509,0.72,132.54,132.52,3.31238903]
["bitfinex","SOLUSD",1765055907413,0.72,132.54,132.51,10.85896617]
["bitfinex","SOLUSD",1765055907789,11.57747344,132.54,132.49,0.2]
["bitfinex","SOLUSD",1765055907990,11.57747344,132.54,132.49,3.51238903]
["bitfinex","SOLUSD",1765055908190,0.72,132.53,132.49,3.51238903]
["bitfinex","SOLUSD",1765055908403,8.34,132.52,132.49,3.51238903]
["bitfinex","SOLUSD",1765055908609,8.34,132.52,132.49,11.05998625]
["bitfinex","SOLUSD",1765055908915,0.72,132.51,132.49,11.05998625]
["bitfinex","SOLUSD",1765055909618,0.72,132.51,132.49,0.2]
["bitfinex","SOLUSD",1765055911718,0.72,132.51,132.49,11.06009679]
["bitfinex","SOLUSD",1765055913201,8.34,132.52,132.5,3.99238903]
["bitfinex","SOLUSD",1765055913696,9.06,132.52,132.5,3.31238903]
["bitfinex","SOLUSD",1765055916723,8.34,132.52,132.49,0.2]
["bitfinex","SOLUSD",1765055916929,4.03238903,132.51,132.49,0.2]
["bitfinex","SOLUSD",1765055917420,0.72,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765055917599,4.03238903,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765055918000,11.57955884,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765055918208,8.26716981,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765055924123,16.60716981,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765055924722,9.06,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765055925022,0.72,132.54,132.49,13.61436796]
["bitfinex","SOLUSD",1765055925218,8.34,132.53,132.5,5.18662851]
["bitfinex","SOLUSD",1765055925527,9.06,132.53,132.5,5.86662851]
["bitfinex","SOLUSD",1765055926223,16.60549128,132.53,132.5,5.86662851]
["bitfinex","SOLUSD",1765055927800,9.06,132.53,132.5,13.41374813]
["bitfinex","SOLUSD",1765055929526,9.06,132.53,132.51,0.68]
["bitfinex","SOLUSD",1765055930023,8.34,132.53,132.51,0.68]
["bitfinex","SOLUSD",1765055930223,8.34,132.53,132.51,5.86662851]
["bitfinex","SOLUSD",1765055930811,9.03,132.53,132.51,5.18662851]
["bitfinex","SOLUSD",1765055931310,8.34,132.53,132.51,5.90662851]
["bitfinex","SOLUSD",1765055931919,8.34,132.55,132.52,5.90662851]
["bitfinex","SOLUSD",1765055932110,9.0,132.55,132.52,5.90662851]
["bitfinex","SOLUSD",1765055932528,16.5444417,132.55,132.52,5.90662851]
["bitfinex","SOLUSD",1765055932738,16.5444417,132.55,132.52,5.87662851]
["bitfinex","SOLUSD",1765055933326,0.66,132.54,132.51,7.54655342]
["bitfinex","SOLUSD",1765055933526,16.5444417,132.55,132.52,0.69]
["bitfinex","SOLUSD",1765055933830,16.5444417,132.55,132.52,5.87662851]
["bitfinex","SOLUSD",1765055934025,0.66,132.54,132.52,5.18662851]
["bitfinex","SOLUSD",1765055934226,15.8844417,132.55,132.52,5.87662851]
["bitfinex","SOLUSD",1765055934529,16.5444417,132.55,132.52,5.87662851]
["bitfinex","SOLUSD",1765055934734,0.66,132.54,132.51,5.87662851]
["bitfinex","SOLUSD",1765055935919,0.66,132.54,132.5,5.18662851]
["bitfinex","SOLUSD",1765055936810,7.5454614,132.53,132.5,5.87662851]
["bitfinex","SOLUSD",1765055937108,8.32,132.52,132.5,5.87662851]
["bitfinex","SOLUSD",1765055938244,8.32,132.52,132.51,5.18662851]
["bitfinex","SOLUSD",1765055939246,8.32,132.52,132.51,5.87662851]
["bitfinex","SOLUSD",1765055939532,8.32,132.54,132.51,13.42322876]
["bitfinex","SOLUSD",1765055939732,8.32,132.54,132.52,5.87662851]
["bitfinex","SOLUSD",1765055940542,7.54384789,132.56,132.53,5.18662851]
["bitfinex","SOLUSD",1765055940746,8.32,132.56,132.54,5.18662851]
["bitfinex","SOLUSD",1765055940920,7.54296996,132.58,132.55,5.18662851]
["bitfinex","SOLUSD",1765055941120,0.66,132.59,132.57,5.18662851]
["bitfinex","SOLUSD",1765055941330,8.32,132.59,132.57,5.18662851]
["bitfinex","SOLUSD",1765055941630,8.32,132.59,132.58,0.69]
["bitfinex","SOLUSD",1765055941831,8.32,132.59,132.58,5.87662851]
["bitfinex","SOLUSD",1765055942823,8.98,132.61,132.58,5.87662851]
["bitfinex","SOLUSD",1765055943024,16.52091124,132.61,132.58,5.87662851]
["bitfinex","SOLUSD",1765055944213,8.32,132.61,132.59,5.87662851]
["bitfinex","SOLUSD",1765055944419,8.32,132.61,132.6,5.18662851]
["bitfinex","SOLUSD",1765055944720,8.32,132.61,132.6,5.87662851]
["bitfinex","SOLUSD",1765055944912,16.52095942,132.61,132.58,5.18662851]
["bitfinex","SOLUSD",1765055945118,8.20156389,132.6,132.56,8.2335663]
["bitfinex","SOLUSD",1765055945319,8.20156389,132.6,132.57,5.18662851]
["bitfinex","SOLUSD",1765055945553,12.7281924,132.6,132.56,5.18662851]
["bitfinex","SOLUSD",1765055945723,0.66,132.59,132.55,12.73077655]
["bitfinex","SOLUSD",1765055945947,8.32,132.58,132.55,12.73077655]
["bitfinex","SOLUSD",1765055946229,8.32,132.58,132.55,13.42077655]
["bitfinex","SOLUSD",1765055946430,8.98,132.58,132.55,13.42077655]
["bitfinex","SOLUSD",1765055947024,16.308864,132.62,132.57,5.18662851]
["bitfinex","SOLUSD",1765055947348,8.98,132.62,132.59,5.18662851]
["bitfinex","SOLUSD",1765055948357,5.84662851,132.61,132.55,0.69]
["bitfinex","SOLUSD",1765055948519,5.18662851,132.59,132.54,13.4213542]
["bitfinex","SOLUSD",1765055948845,8.32,132.58,132.54,13.4213542]
["bitfinex","SOLUSD",1765055949047,8.98,132.58,132.55,0.69]
["bitfinex","SOLUSD",1765055949260,0.66,132.57,132.54,0.69]
["bitfinex","SOLUSD",1765055950347,8.32,132.58,132.55,5.18662851]
["bitfinex","SOLUSD",1765055950532,8.32,132.58,132.54,8.23484047]
["bitfinex","SOLUSD",1765055950533,8.32,132.58,132.56,5.18662851]
["bitfinex","SOLUSD",1765055950730,8.32,132.58,132.57,5.18662851]
["bitfinex","SOLUSD",1765055951136,8.32,132.58,132.57,5.87662851]
["bitfinex","SOLUSD",1765055952843,16.52165302,132.6,132.57,5.87662851]
["bitfinex","SOLUSD",1765055953259,0.66,132.59,132.56,5.87662851]
["bitfinex","SOLUSD",1765055953419,0.66,132.59,132.55,12.73083965]
["bitfinex","SOLUSD",1765055954025,0.66,132.59,132.56,5.18662851]
["bitfinex","SOLUSD",1765055954235,15.86165302,132.6,132.57,5.18662851]
["bitfinex","SOLUSD",1765055954437,16.52165302,132.6,132.57,5.87662851]
["bitfinex","SOLUSD",1765055955252,8.98,132.6,132.57,13.41967054]
["bitfinex","SOLUSD",1765055955448,8.32,132.6,132.58,5.87662851]
["bitfinex","SOLUSD",1765055958255,8.98,132.6,132.58,5.18662851]
["bitfinex","SOLUSD",1765055959949,8.32,132.6,132.58,5.87662851]
["bitfinex","SOLUSD",1765055963547,8.32,132.6,132.58,5.87662851]
["bitfinex","SOLUSD",1765055965460,8.32,132.6,132.58,12.72918035]
["bitfinex","SOLUSD",1765055965637,112.51977805,132.63,132.59,5.86662851]
["bitfinex","SOLUSD",1765055965838,9.0,132.63,132.6,5.18662851]
["bitfinex","SOLUSD",1765055966039,9.0,132.63,132.6,5.86662851]
["bitfinex","SOLUSD",1765055966360,9.0,132.63,132.61,0.68]
["bitfinex","SOLUSD",1765055966663,9.0,132.63,132.6,5.18662851]
["bitfinex","SOLUSD",1765055966966,9.0,132.63,132.6,13.40803946]
["bitfinex","SOLUSD",1765055968654,8.32,132.63,132.62,5.18662851]
["bitfinex","SOLUSD",1765055969065,8.32,132.63,132.62,5.86662851]
["bitfinex","SOLUSD",1765055970873,16.53885883,132.65,132.62,5.86662851]
["bitfinex","SOLUSD",1765055972653,9.0,132.65,132.62,13.40681776]
["bitfinex","SOLUSD",1765055973254,16.53867261,132.65,132.62,5.86662851]
["bitfinex","SOLUSD",1765055973950,0.68,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765055974157,0.68,132.64,132.62,5.18662851]
["bitfinex","SOLUSD",1765055974649,0.68,132.64,132.61,5.86662851]
["bitfinex","SOLUSD",1765055975867,8.21954298,132.64,132.61,5.18662851]
["bitfinex","SOLUSD",1765055976044,13.40617149,132.64,132.59,12.72848809]
["bitfinex","SOLUSD",1765055976245,5.86662851,132.63,132.58,13.40914857]
["bitfinex","SOLUSD",1765055976446,8.32,132.62,132.58,5.18662851]
["bitfinex","SOLUSD",1765055976757,16.54081659,132.62,132.58,5.18662851]
["bitfinex","SOLUSD",1765055977069,0.68,132.61,132.58,5.86662851]
["bitfinex","SOLUSD",1765055978165,0.68,132.61,132.58,13.40918976]
["bitfinex","SOLUSD",1765055978364,15.86081659,132.62,132.6,5.18662851]
["bitfinex","SOLUSD",1765055978582,8.32,132.62,132.6,5.18662851]
["bitfinex","SOLUSD",1765055978760,8.32,132.62,132.61,5.86662851]
["bitfinex","SOLUSD",1765055979161,7.53937658,132.64,132.61,5.86662851]
["bitfinex","SOLUSD",1765055979370,8.32,132.64,132.62,5.86662851]
["bitfinex","SOLUSD",1765055980571,8.32,132.64,132.62,3.99136095]
["bitfinex","SOLUSD",1765055983077,8.32,132.64,132.63,3.31136095]
["bitfinex","SOLUSD",1765055983875,9.0,132.64,132.63,3.31136095]
["bitfinex","SOLUSD",1765055985772,8.32,132.64,132.63,3.31136095]
["bitfinex","SOLUSD",1765055987979,9.0,132.64,132.63,3.31136095]
["bitfinex","SOLUSD",1765055988681,9.0,132.64,132.58,32.10126597]
["bitfinex","SOLUSD",1765055988682,19.85059981,132.64,132.59,3.31136095]
["bitfinex","SOLUSD",1765055988982,3.99136095,132.63,132.59,3.31136095]
["bitfinex","SOLUSD",1765055989162,9.0,132.62,132.59,3.31136095]
["bitfinex","SOLUSD",1765055989478,9.0,132.62,132.59,3.99136095]
["bitfinex","SOLUSD",1765055991281,9.0,132.62,132.6,3.31136095]
["bitfinex","SOLUSD",1765055991494,9.0,132.62,132.61,3.31136095]
["bitfinex","SOLUSD",1765055991495,8.32,132.62,132.61,3.31136095]
["bitfinex","SOLUSD",1765055992360,15.86034082,132.62,132.6,4.03136095]
["bitfinex","SOLUSD",1765055993665,0.67,132.61,132.59,3.31136095]
["bitfinex","SOLUSD",1765055993983,0.67,132.61,132.58,3.31136095]
["bitfinex","SOLUSD",1765055994486,3.98136095,132.61,132.56,3.31136095]
["bitfinex","SOLUSD",1765055994661,7.54147812,132.6,132.56,3.97136095]
["bitfinex","SOLUSD",1765055994861,8.32,132.59,132.56,3.97136095]
["bitfinex","SOLUSD",1765055995064,8.99,132.59,132.56,3.97136095]
["bitfinex","SOLUSD",1765055995886,8.99,132.59,132.57,3.31136095]
["bitfinex","SOLUSD",1765055996792,8.32,132.59,132.57,3.97136095]
["bitfinex","SOLUSD",1765055998672,8.32,132.59,132.58,0.66]
["bitfinex","SOLUSD",1765055998862,8.32,132.59,132.57,3.97136095]
["bitfinex","SOLUSD",1765056000195,15.86104786,132.61,132.58,3.97136095]
["bitfinex","SOLUSD",1765056000402,15.86104786,132.61,132.58,3.31136095]
["bitfinex","SOLUSD",1765056000598,0.67,132.6,132.58,3.31136095]
["bitfinex","SOLUSD",1765056000915,0.67,132.6,132.56,3.31136095]
["bitfinex","SOLUSD",1765056001202,0.67,132.6,132.56,3.97136095]
["bitfinex","SOLUSD",1765056001383,0.67,132.6,132.56,3.31136095]
["bitfinex","SOLUSD",1765056001586,3.31136095,132.58,132.53,10.85633796]
["bitfinex","SOLUSD",1765056001806,8.99,132.57,132.54,11.51608813]
["bitfinex","SOLUSD",1765056002087,8.32,132.57,132.56,3.31136095]
["bitfinex","SOLUSD",1765056002871,8.32,132.57,132.56,3.97136095]
["bitfinex","SOLUSD",1765056003373,8.32,132.59,132.56,11.51511472]
["bitfinex","SOLUSD",1765056003571,8.99,132.59,132.57,3.31136095]
["bitfinex","SOLUSD",1765056004069,8.99,132.59,132.56,3.97136095]
["bitfinex","SOLUSD",1765056004686,0.67,132.58,132.55,3.31136095]
["bitfinex","SOLUSD",1765056004874,0.67,132.58,132.55,3.97136095]
["bitfinex","SOLUSD",1765056006017,0.67,132.58,132.55,3.31136095]
["bitfinex","SOLUSD",1765056006197,0.67,132.58,132.55,3.97136095]
["bitfinex","SOLUSD",1765056007300,0.67,132.58,132.56,3.97136095]
["bitfinex","SOLUSD",1765056007494,16.5323815,132.59,132.56,3.97136095]
["bitfinex","SOLUSD",1765056007875,8.32,132.59,132.57,3.97136095]
["bitfinex","SOLUSD",1765056008400,8.99,132.59,132.57,3.97136095]
["bitfinex","SOLUSD",1765056008595,8.32,132.59,132.58,3.97136095]
["bitfinex","SOLUSD",1765056008802,8.32,132.59,132.58,3.31136095]
["bitfinex","SOLUSD",1765056008982,8.99,132.59,132.56,0.66]
["bitfinex","SOLUSD",1765056009190,8.99,132.59,132.56,3.97136095]
["bitfinex","SOLUSD",1765056009387,0.67,132.58,132.54,7.5446573]
["bitfinex","SOLUSD",1765056009583,3.98136095,132.58,132.53,24.51417675]
["bitfinex","SOLUSD",1765056009783,3.98136095,132.58,132.54,3.97136095]
["bitfinex","SOLUSD",1765056009989,0.67,132.57,132.54,3.97136095]
["bitfinex","SOLUSD",1765056010699,0.67,132.58,132.55,3.97136095]
["bitfinex","SOLUSD",1765056010902,8.32,132.59,132.57,3.31136095]
["bitfinex","SOLUSD",1765056011107,8.32,132.59,132.58,3.31136095]
["bitfinex","SOLUSD",1765056011407,16.53102781,132.61,132.58,3.31136095]
["bitfinex","SOLUSD",1765056011594,16.53102781,132.61,132.58,3.97136095]
["bitfinex","SOLUSD",1765056011799,16.53102781,132.61,132.59,3.31136095]
["bitfinex","SOLUSD",1765056012491,16.53102781,132.61,132.58,11.51396414]
["bitfinex","SOLUSD",1765056013707,8.99,132.61,132.58,11.51396414]
["bitfinex","SOLUSD",1765056013895,8.32,132.61,132.59,3.97136095]
["bitfinex","SOLUSD",1765056014908,8.99,132.61,132.59,3.31136095]
["bitfinex","SOLUSD",1765056016306,8.32,132.61,132.59,3.97136095]
["bitfinex","SOLUSD",1765056018005,0.67,132.6,132.56,3.31136095]
["bitfinex","SOLUSD",1765056018177,0.67,132.6,132.55,3.31136095]
["bitfinex","SOLUSD",1765056018178,3.98136095,132.6,132.55,3.31136095]
["bitfinex","SOLUSD",1765056018381,3.98136095,132.6,132.55,3.97136095]
["bitfinex","SOLUSD",1765056018579,0.67,132.59,132.55,3.97136095]
["bitfinex","SOLUSD",1765056018783,8.32,132.58,132.55,3.97136095]
["bitfinex","SOLUSD",1765056019085,3.31136095,132.6,132.57,3.31136095]
["bitfinex","SOLUSD",1765056019086,8.32,132.6,132.57,3.31136095]
["bitfinex","SOLUSD",1765056019285,8.32,132.6,132.58,3.31136095]
["bitfinex","SOLUSD",1765056021913,16.55164615,132.6,132.57,4.03136095]
["bitfinex","SOLUSD",1765056022818,0.69,132.59,132.55,3.31136095]
["bitfinex","SOLUSD",1765056023306,7.54261577,132.58,132.54,11.57602295]
["bitfinex","SOLUSD",1765056023615,8.32,132.57,132.55,0.72]
["bitfinex","SOLUSD",1765056023812,8.32,132.57,132.55,4.03136095]
["bitfinex","SOLUSD",1765056025312,9.01,132.57,132.54,3.31136095]
["bitfinex","SOLUSD",1765056025495,0.69,132.56,132.53,4.03136095]
["bitfinex","SOLUSD",1765056026099,16.55334228,132.57,132.53,10.85670037]
["bitfinex","SOLUSD",1765056026414,16.55334228,132.57,132.54,4.03136095]
["bitfinex","SOLUSD",1765056031123,16.55334228,132.57,132.54,0.72]
["bitfinex","SOLUSD",1765056031531,15.86334228,132.57,132.54,0.72]
["bitfinex","SOLUSD",1765056031825,3.31136095,132.55,132.5,11.57845142]
["bitfinex","SOLUSD",1765056032022,8.32,132.54,132.5,11.57845142]
["bitfinex","SOLUSD",1765056032324,9.01,132.54,132.5,11.57845142]
["bitfinex","SOLUSD",1765056032624,0.69,132.53,132.5,11.57845142]
["bitfinex","SOLUSD",1765056032823,9.01,132.54,132.51,0.72]
["bitfinex","SOLUSD",1765056033128,0.69,132.53,132.5,10.85845142]
["bitfinex","SOLUSD",1765056033338,8.32,132.54,132.51,0.72]
["bitfinex","SOLUSD",1765056033519,0.69,132.53,132.5,8.26709047]
["bitfinex","SOLUSD",1765056033834,0.69,132.53,132.5,11.57845142]
["bitfinex","SOLUSD",1765056035310,0.69,132.53,132.5,10.85845142]
["bitfinex","SOLUSD",1765056035611,16.55509034,132.54,132.51,0.72]
["bitfinex","SOLUSD",1765056038241,0.69,132.53,132.5,10.85845142]
["bitfinex","SOLUSD",1765056038417,0.69,132.53,132.5,11.57845142]
["bitfinex","SOLUSD",1765056039038,0.69,132.53,132.5,8.26709047]
["bitfinex","SOLUSD",1765056039237,8.23554005,132.53,132.49,11.77889119]
["bitfinex","SOLUSD",1765056039535,8.23554005,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765056041235,8.23554005,132.53,132.5,5.90354633]
["bitfinex","SOLUSD",1765056044132,0.69,132.53,132.5,13.45071523]
["bitfinex","SOLUSD",1765056057220,8.23554605,132.53,132.5,13.45071523]
["bitfinex","SOLUSD",1765056058420,8.23554605,132.53,132.5,8.2671689]
["bitfinex","SOLUSD",1765056061756,0.71,132.52,132.49,13.62089819]
["bitfinex","SOLUSD",1765056062256,0.71,132.52,132.5,0.69]
["bitfinex","SOLUSD",1765056063845,0.71,132.52,132.5,5.87354633]
["bitfinex","SOLUSD",1765056064145,7.54554605,132.53,132.5,5.87354633]
["bitfinex","SOLUSD",1765056064353,8.25554605,132.53,132.5,5.87354633]
["bitfinex","SOLUSD",1765056064523,8.32,132.54,132.51,5.87354633]
["bitfinex","SOLUSD",1765056064723,8.32,132.54,132.52,0.69]
["bitfinex","SOLUSD",1765056065146,8.32,132.54,132.51,5.18354633]
["bitfinex","SOLUSD",1765056065449,9.03,132.54,132.51,5.87354633]
["bitfinex","SOLUSD",1765056066252,9.03,132.54,132.51,13.4201236]
["bitfinex","SOLUSD",1765056067927,9.03,132.54,132.51,12.7301236]
["bitfinex","SOLUSD",1765056068231,9.03,132.54,132.51,13.4201236]
["bitfinex","SOLUSD",1765056068622,8.32,132.54,132.52,5.87354633]
["bitfinex","SOLUSD",1765056068826,8.32,132.56,132.53,5.18354633]
["bitfinex","SOLUSD",1765056069073,8.32,132.56,132.54,5.18354633]
["bitfinex","SOLUSD",1765056069359,8.32,132.56,132.54,5.87354633]
["bitfinex","SOLUSD",1765056070245,8.32,132.56,132.55,5.87354633]
["bitfinex","SOLUSD",1765056074732,8.32,132.56,132.55,5.18354633]
["bitfinex","SOLUSD",1765056079266,8.25221763,132.59,132.55,13.41786922]
["bitfinex","SOLUSD",1765056079450,8.25221763,132.59,132.57,5.18354633]
["bitfinex","SOLUSD",1765056079451,15.86221763,132.59,132.57,5.18354633]
["bitfinex","SOLUSD",1765056079764,16.57221763,132.59,132.57,5.18354633]
["bitfinex","SOLUSD",1765056080155,16.57221763,132.59,132.57,5.85354633]
["bitfinex","SOLUSD",1765056080365,16.57221763,132.59,132.58,5.18354633]
["bitfinex","SOLUSD",1765056080366,8.32,132.59,132.58,5.18354633]
["bitfinex","SOLUSD",1765056080866,8.32,132.59,132.58,5.85354633]
["bitfinex","SOLUSD",1765056082861,8.32,132.59,132.58,5.18354633]
["bitfinex","SOLUSD",1765056084942,8.32,132.59,132.58,5.85354633]
["bitfinex","SOLUSD",1765056085475,8.32,132.59,132.58,5.18354633]
["bitfinex","SOLUSD",1765056087770,9.02,132.61,132.58,13.3961621]
["bitfinex","SOLUSD",1765056087966,9.02,132.61,132.59,5.18354633]
["bitfinex","SOLUSD",1765056089774,9.02,132.61,132.59,5.85354633]
["bitfinex","SOLUSD",1765056091377,8.32,132.61,132.59,5.18354633]
["bitfinex","SOLUSD",1765056091582,8.32,132.61,132.6,5.18354633]
["bitfinex","SOLUSD",1765056091755,9.02,132.61,132.6,5.18354633]
["bitfinex","SOLUSD",1765056093067,16.56090943,132.61,132.6,5.18354633]
["bitfinex","SOLUSD",1765056093268,16.56090943,132.61,132.59,5.18354633]
["bitfinex","SOLUSD",1765056094684,9.02,132.61,132.59,5.18354633]
["bitfinex","SOLUSD",1765056095158,9.02,132.61,132.6,5.18354633]
["bitfinex","SOLUSD",1765056097771,9.02,132.61,132.59,5.18354633]
["bitfinex","SOLUSD",1765056102388,9.02,132.61,132.59,3.31280704]
["bitfinex","SOLUSD",1765056102686,9.02,132.61,132.59,3.98280704]
["bitfinex","SOLUSD",1765056103612,9.02,132.61,132.59,3.31280704]
["bitfinex","SOLUSD",1765056104290,8.32,132.61,132.6,3.98280704]
["bitfinex","SOLUSD",1765056104665,8.32,132.61,132.6,3.31280704]
["bitfinex","SOLUSD",1765056104866,9.02,132.61,132.6,3.31280704]
["bitfinex","SOLUSD",1765056105968,7.53980213,132.63,132.6,3.98280704]
["bitfinex","SOLUSD",1765056106294,8.32,132.63,132.62,3.31280704]
["bitfinex","SOLUSD",1765056108268,8.32,132.63,132.61,0.67]
["bitfinex","SOLUSD",1765056108471,9.02,132.63,132.61,0.67]
["bitfinex","SOLUSD",1765056108671,8.32,132.63,132.61,0.67]
["bitfinex","SOLUSD",1765056111887,8.32,132.63,132.6,7.54147812]
["bitfinex","SOLUSD",1765056112085,0.7,132.62,132.58,3.31280704]
["bitfinex","SOLUSD",1765056112271,0.7,132.62,132.58,10.855378]
["bitfinex","SOLUSD",1765056112489,4.01280704,132.62,132.57,3.98280704]
["bitfinex","SOLUSD",1765056112692,4.01280704,132.62,132.57,10.85565372]
["bitfinex","SOLUSD",1765056112997,0.7,132.61,132.57,10.85565372]
["bitfinex","SOLUSD",1765056113192,8.32,132.6,132.57,3.31280704]
["bitfinex","SOLUSD",1765056113493,8.32,132.6,132.56,11.52615078]
["bitfinex","SOLUSD",1765056113676,0.7,132.59,132.56,11.52615078]
["bitfinex","SOLUSD",1765056113871,0.7,132.59,132.57,0.67]
["bitfinex","SOLUSD",1765056114977,0.7,132.59,132.56,10.85615078]
["bitfinex","SOLUSD",1765056115288,0.7,132.59,132.56,8.26334374]
["bitfinex","SOLUSD",1765056116275,0.7,132.59,132.56,11.57615078]
["bitfinex","SOLUSD",1765056118898,8.24207287,132.59,132.55,10.8569209]
["bitfinex","SOLUSD",1765056119105,8.24207287,132.59,132.55,11.5769209]
["bitfinex","SOLUSD",1765056119298,0.7,132.59,132.56,8.2637454]
["bitfinex","SOLUSD",1765056120500,8.32,132.6,132.57,4.03280704]
["bitfinex","SOLUSD",1765056120691,8.99,132.6,132.57,4.03280704]
["bitfinex","SOLUSD",1765056120892,8.99,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765056121400,15.86149855,132.6,132.56,11.57655244]
["bitfinex","SOLUSD",1765056121610,3.31280704,132.57,132.53,7.5437454]
["bitfinex","SOLUSD",1765056121784,3.31280704,132.55,132.51,11.57901104]
["bitfinex","SOLUSD",1765056122092,3.31280704,132.55,132.51,0.72]
["bitfinex","SOLUSD",1765056122305,8.99,132.56,132.5,0.72]
["bitfinex","SOLUSD",1765056122306,3.98280704,132.54,132.5,0.72]
["bitfinex","SOLUSD",1765056122478,3.31280704,132.52,132.49,7.74769365]
["bitfinex","SOLUSD",1765056122678,19.84845261,132.53,132.49,7.74769365]
["bitfinex","SOLUSD",1765056122879,12.30280704,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765056123106,8.99,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765056123988,8.99,132.53,132.5,8.26692008]
["bitfinex","SOLUSD",1765056126700,15.86551432,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765056127000,15.86551432,132.53,132.49,0.2]
["bitfinex","SOLUSD",1765056127001,0.67,132.52,132.49,4.23280704]
["bitfinex","SOLUSD",1765056127202,0.67,132.52,132.5,3.31280704]
["bitfinex","SOLUSD",1765056127393,15.86551432,132.53,132.5,4.03280704]
["bitfinex","SOLUSD",1765056127582,16.53551432,132.53,132.5,4.03280704]
["bitfinex","SOLUSD",1765056127782,0.67,132.52,132.5,4.03280704]
["bitfinex","SOLUSD",1765056128291,0.67,132.52,132.5,3.31280704]
["bitfinex","SOLUSD",1765056128482,0.67,132.52,132.5,4.03280704]
["bitfinex","SOLUSD",1765056130311,0.67,132.52,132.5,3.31280704]
["bitfinex","SOLUSD",1765056130623,0.67,132.52,132.49,11.78040366]
["bitfinex","SOLUSD",1765056132716,0.67,132.52,132.49,11.06040366]
["bitfinex","SOLUSD",1765056132900,0.67,132.52,132.5,4.03280704]
["bitfinex","SOLUSD",1765056133094,0.67,132.52,132.5,3.31280704]
["bitfinex","SOLUSD",1765056133494,8.21604493,132.52,132.49,3.51280704]
["bitfinex","SOLUSD",1765056133717,0.67,132.51,132.49,0.2]
["bitfinex","SOLUSD",1765056133887,8.32,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765056134392,8.99,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765056135292,16.53716981,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765056135591,19.84997685,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765056137017,16.53716981,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765056138412,15.86716981,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765056138726,16.53716981,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765056142016,19.84997685,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765056143337,16.53716981,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765056147545,19.84997685,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765056148354,16.53716981,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765056150951,19.84997685,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765056151751,22.8726088,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765056164356,24.74760851,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765056166188,24.74760851,132.5,132.47,1e-08]
["bitfinex","SOLUSD",1765056166189,16.308864,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765056166396,29.81667075,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765056166687,30.48667075,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765056166889,33.50975959,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765056169370,41.05806876,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765056176308,35.87026201,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765056176478,41.05806876,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765056180921,41.05806876,132.48,132.43,0.2]
["bitfinex","SOLUSD",1765056180922,16.308864,132.45,132.43,0.2]
["bitfinex","SOLUSD",1765056181211,112.62,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765056181409,16.308864,132.42,132.41,0.2]
["bitfinex","SOLUSD",1765056181609,24.628864,132.42,132.41,0.2]
["bitfinex","SOLUSD",1765056181819,25.308864,132.42,132.41,0.2]
["bitfinex","SOLUSD",1765056182405,33.52113107,132.42,132.41,0.2]
["bitfinex","SOLUSD",1765056182793,40.39286041,132.42,132.41,0.2]
["bitfinex","SOLUSD",1765056184200,104.3,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765056184499,110.16780675,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765056184809,117.72010642,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765056185013,120.06502418,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765056185613,120.06502418,132.41,132.4,0.91]
["bitfinex","SOLUSD",1765056185998,120.06502418,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765056188314,120.74502418,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765056197327,120.06502418,132.41,132.4,0.91]
["bitfinex","SOLUSD",1765056197553,128.38502418,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765056197715,129.06502418,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765056200043,126.04010642,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765056202245,129.06502418,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765056203046,125.36010642,132.41,132.4,0.87]
["bitfinex","SOLUSD",1765056203621,125.36010642,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765056212759,120.17229967,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765056212930,120.17229967,132.41,132.4,0.87]
["bitfinex","SOLUSD",1765056213251,125.36010642,132.41,132.4,0.87]
["bitfinex","SOLUSD",1765056213853,120.17229967,132.41,132.4,0.87]
["bitfinex","SOLUSD",1765056216557,15.87229967,132.41,132.4,0.87]
["bitfinex","SOLUSD",1765056220059,15.87229967,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765056220737,15.87229967,132.41,132.4,0.87]
["bitfinex","SOLUSD",1765056223464,8.32,132.41,132.4,0.87]
["bitfinex","SOLUSD",1765056223670,8.32,132.41,132.4,6.05780675]
["bitfinex","SOLUSD",1765056224457,8.32,132.41,132.4,4.19241975]
["bitfinex","SOLUSD",1765056226942,8.32,132.41,132.4,0.87]
["bitfinex","SOLUSD",1765056229557,8.32,132.41,132.4,4.19241975]
["bitfinex","SOLUSD",1765056232872,8.32,132.41,132.4,11.74528984]
["bitfinex","SOLUSD",1765056233371,8.32,132.41,132.4,4.19241975]
["bitfinex","SOLUSD",1765056236381,8.32,132.41,132.4,0.87]
["bitfinex","SOLUSD",1765056237858,8.32,132.41,132.4,4.19241975]
["bitfinex","SOLUSD",1765056238177,9.01,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765056238366,8.32,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765056239884,15.87229967,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765056243861,8.32,132.41,132.4,0.86]
["bitfinex","SOLUSD",1765056248892,8.32,132.41,132.4,11.73528984]
["bitfinex","SOLUSD",1765056251387,111.85074866,132.44,132.4,11.73528984]
["bitfinex","SOLUSD",1765056251584,8.32,132.42,132.41,3.98241975]
["bitfinex","SOLUSD",1765056264302,7.75287009,132.45,132.41,11.53471942]
["bitfinex","SOLUSD",1765056264502,8.32,132.44,132.42,4.04241975]
["bitfinex","SOLUSD",1765056264699,8.32,132.44,132.43,0.72]
["bitfinex","SOLUSD",1765056265082,8.32,132.44,132.42,4.04241975]
["bitfinex","SOLUSD",1765056265706,8.32,132.44,132.42,11.59408059]
["bitfinex","SOLUSD",1765056266206,9.04,132.44,132.41,18.82752256]
["bitfinex","SOLUSD",1765056266401,0.72,132.43,132.41,11.59465247]
["bitfinex","SOLUSD",1765056266797,8.32,132.44,132.41,11.59465247]
["bitfinex","SOLUSD",1765056267010,9.04,132.44,132.41,11.59465247]
["bitfinex","SOLUSD",1765056267810,16.59061427,132.44,132.41,11.59465247]
["bitfinex","SOLUSD",1765056269017,0.72,132.43,132.4,0.2]
["bitfinex","SOLUSD",1765056269192,8.32,132.42,132.4,0.92]
["bitfinex","SOLUSD",1765056269591,9.04,132.42,132.4,0.92]
["bitfinex","SOLUSD",1765056269901,9.04,132.42,132.4,0.2]
["bitfinex","SOLUSD",1765056270211,9.04,132.42,132.4,0.92]
["bitfinex","SOLUSD",1765056271213,8.32,132.42,132.4,0.92]
["bitfinex","SOLUSD",1765056272707,9.04,132.42,132.4,0.92]
["bitfinex","SOLUSD",1765056274010,8.32,132.42,132.4,0.92]
["bitfinex","SOLUSD",1765056276213,9.04,132.42,132.4,0.92]
["bitfinex","SOLUSD",1765056277612,8.32,132.42,132.4,0.92]
["bitfinex","SOLUSD",1765056281317,8.32,132.42,132.4,8.4728014]
["bitfinex","SOLUSD",1765056281618,8.32,132.42,132.4,11.79522115]
["bitfinex","SOLUSD",1765056283100,9.04,132.42,132.4,4.24241975]
["bitfinex","SOLUSD",1765056284113,0.72,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765056284919,8.32,132.42,132.4,0.2]
["bitfinex","SOLUSD",1765056285119,9.04,132.42,132.4,0.2]
["bitfinex","SOLUSD",1765056289928,9.04,132.42,132.4,0.92]
["bitfinex","SOLUSD",1765056290124,8.32,132.42,132.4,8.47253838]
["bitfinex","SOLUSD",1765056290328,9.01,132.42,132.4,8.47253838]
["bitfinex","SOLUSD",1765056293235,0.66,132.41,132.4,7.75253838]
["bitfinex","SOLUSD",1765056293529,8.32,132.42,132.4,7.75253838]
["bitfinex","SOLUSD",1765056293707,8.98,132.42,132.4,7.75253838]
["bitfinex","SOLUSD",1765056294724,8.98,132.42,132.4,8.44253838]
["bitfinex","SOLUSD",1765056297534,8.98,132.42,132.4,7.75253838]
["bitfinex","SOLUSD",1765056299041,8.98,132.42,132.4,8.44253838]
["bitfinex","SOLUSD",1765056300740,0.66,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765056301426,13.40479795,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765056301846,16.42971571,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765056303038,25.23966063,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765056307722,25.11880892,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765056307923,39.2913072,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765056310133,46.84417729,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765056311134,49.86955262,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765056313950,49.86955262,132.4,132.39,1e-08]
["bitfinex","SOLUSD",1765056319864,21.50136228,132.39,132.37,1e-08]
["bitfinex","SOLUSD",1765056320037,13.51249828,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765056320239,14.20249828,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765056320534,25.80880892,132.37,132.33,0.2]
["bitfinex","SOLUSD",1765056320741,5.19249828,132.34,132.33,0.2]
["bitfinex","SOLUSD",1765056320963,13.51249828,132.34,132.33,0.2]
["bitfinex","SOLUSD",1765056321160,13.51249828,132.34,132.29,5.19249828]
["bitfinex","SOLUSD",1765056321161,35.70386056,132.34,132.29,0.67]
["bitfinex","SOLUSD",1765056321391,0.69,132.33,132.3,0.67]
["bitfinex","SOLUSD",1765056321561,8.32,132.32,132.31,5.19249828]
["bitfinex","SOLUSD",1765056321933,23.63785896,132.32,132.31,5.86249828]
["bitfinex","SOLUSD",1765056322141,23.63785896,132.32,132.31,0.67]
["bitfinex","SOLUSD",1765056322342,15.87743651,132.32,132.31,0.67]
["bitfinex","SOLUSD",1765056328350,15.87743651,132.32,132.31,5.86249828]
["bitfinex","SOLUSD",1765056330463,15.87743651,132.32,132.31,0.67]
["bitfinex","SOLUSD",1765056330645,35.4610278,132.32,132.29,0.67]
["bitfinex","SOLUSD",1765056331259,35.4610278,132.32,132.29,5.86249828]
["bitfinex","SOLUSD",1765056333365,35.4610278,132.32,132.3,0.67]
["bitfinex","SOLUSD",1765056333678,34.7710278,132.32,132.3,5.86249828]
["bitfinex","SOLUSD",1765056334043,34.7710278,132.32,132.31,0.67]
["bitfinex","SOLUSD",1765056336278,15.87743651,132.32,132.31,5.86249828]
["bitfinex","SOLUSD",1765056337146,8.32,132.32,132.31,5.86249828]
["bitfinex","SOLUSD",1765056337360,15.87743651,132.32,132.31,5.86249828]
["bitfinex","SOLUSD",1765056337956,15.87743651,132.32,132.31,0.67]
["bitfinex","SOLUSD",1765056339056,15.87743651,132.32,132.31,5.86249828]
["bitfinex","SOLUSD",1765056339256,8.32,132.32,132.31,5.86249828]
["bitfinex","SOLUSD",1765056344391,8.32,132.32,132.31,3.99695267]
["bitfinex","SOLUSD",1765056348872,7.55710384,132.33,132.31,3.99695267]
["bitfinex","SOLUSD",1765056349086,8.32,132.32,132.31,3.99695267]
["bitfinex","SOLUSD",1765056352082,7.55949404,132.35,132.31,11.55496037]
["bitfinex","SOLUSD",1765056352284,8.32,132.34,132.33,3.32695267]
["bitfinex","SOLUSD",1765056352779,8.32,132.34,132.33,4.03695267]
["bitfinex","SOLUSD",1765056355618,19.6057171,132.38,132.33,11.59381808]
["bitfinex","SOLUSD",1765056355619,7.55412764,132.38,132.33,11.59381808]
["bitfinex","SOLUSD",1765056355901,19.60234063,132.4,132.37,3.32695267]
["bitfinex","SOLUSD",1765056356102,8.32,132.39,132.37,3.32695267]
["bitfinex","SOLUSD",1765056356309,16.59367259,132.39,132.37,3.32695267]
["bitfinex","SOLUSD",1765056360186,16.59367259,132.39,132.37,4.03695267]
["bitfinex","SOLUSD",1765056360523,8.32,132.39,132.38,4.03695267]
["bitfinex","SOLUSD",1765056362710,8.32,132.39,132.38,11.59096384]
["bitfinex","SOLUSD",1765056363303,7.55137328,132.43,132.38,11.59096384]
["bitfinex","SOLUSD",1765056363518,8.32,132.42,132.41,3.32695267]
["bitfinex","SOLUSD",1765056363686,8.32,132.42,132.41,10.87925234]
["bitfinex","SOLUSD",1765056363888,8.32,132.42,132.41,11.58925234]
["bitfinex","SOLUSD",1765056366007,8.27040172,132.45,132.41,11.58925234]
["bitfinex","SOLUSD",1765056366211,8.32,132.44,132.43,3.32695267]
["bitfinex","SOLUSD",1765056368014,8.32,132.44,132.43,11.58811177]
["bitfinex","SOLUSD",1765056371387,8.32,132.44,132.43,4.03695267]
["bitfinex","SOLUSD",1765056372611,8.32,132.44,132.43,11.58811177]
["bitfinex","SOLUSD",1765056376817,0.1,132.47,132.43,11.58811177]
["bitfinex","SOLUSD",1765056377006,0.1,132.47,132.46,3.32695267]
["bitfinex","SOLUSD",1765056377207,8.4,132.47,132.46,3.32695267]
["bitfinex","SOLUSD",1765056377407,8.4,132.47,132.46,4.03695267]
["bitfinex","SOLUSD",1765056378302,8.4,132.47,132.46,11.58640156]
["bitfinex","SOLUSD",1765056378917,0.1,132.47,132.46,11.58640156]
["bitfinex","SOLUSD",1765056381831,0.8,132.47,132.44,0.66]
["bitfinex","SOLUSD",1765056381999,0.8,132.47,132.44,3.32695267]
["bitfinex","SOLUSD",1765056382000,8.3,132.46,132.44,3.32695267]
["bitfinex","SOLUSD",1765056382402,9.0,132.46,132.44,3.32695267]
["bitfinex","SOLUSD",1765056383043,8.3,132.46,132.45,0.66]
["bitfinex","SOLUSD",1765056383411,8.3,132.46,132.44,11.53743433]
["bitfinex","SOLUSD",1765056383608,8.3,132.46,132.45,0.66]
["bitfinex","SOLUSD",1765056383811,8.3,132.46,132.44,11.53743433]
["bitfinex","SOLUSD",1765056385710,8.3,132.46,132.45,3.98695267]
["bitfinex","SOLUSD",1765056387138,9.0,132.46,132.44,3.32695267]
["bitfinex","SOLUSD",1765056387929,8.3,132.46,132.44,11.53751284]
["bitfinex","SOLUSD",1765056388334,8.3,132.46,132.45,3.98695267]
["bitfinex","SOLUSD",1765056390342,8.3,132.46,132.45,11.53697154]
["bitfinex","SOLUSD",1765056390636,0.1,132.47,132.45,3.98695267]
["bitfinex","SOLUSD",1765056390843,0.8,132.47,132.45,3.98695267]
["bitfinex","SOLUSD",1765056392040,0.1,132.47,132.46,3.98695267]
["bitfinex","SOLUSD",1765056392537,0.1,132.47,132.46,11.53640156]
["bitfinex","SOLUSD",1765056394433,0.1,132.47,132.46,3.32695267]
["bitfinex","SOLUSD",1765056394639,0.8,132.47,132.43,10.87791972]
["bitfinex","SOLUSD",1765056394822,8.3,132.46,132.43,11.53791972]
["bitfinex","SOLUSD",1765056395232,9.0,132.46,132.43,11.53791972]
["bitfinex","SOLUSD",1765056397746,9.0,132.46,132.44,3.32695267]
["bitfinex","SOLUSD",1765056399326,0.7,132.45,132.43,3.32695267]
["bitfinex","SOLUSD",1765056399933,0.7,132.45,132.42,11.53849592]
["bitfinex","SOLUSD",1765056400338,0.7,132.45,132.43,3.32695267]
["bitfinex","SOLUSD",1765056401044,8.3,132.46,132.43,10.8781077]
["bitfinex","SOLUSD",1765056401246,8.3,132.46,132.44,0.66]
["bitfinex","SOLUSD",1765056401456,9.0,132.46,132.44,0.66]
["bitfinex","SOLUSD",1765056401635,9.0,132.46,132.44,3.98695267]
["bitfinex","SOLUSD",1765056402233,9.0,132.46,132.44,3.32695267]
["bitfinex","SOLUSD",1765056405633,15.84951999,132.46,132.43,0.66]
["bitfinex","SOLUSD",1765056405840,0.7,132.45,132.43,3.32695267]
["bitfinex","SOLUSD",1765056406040,0.7,132.45,132.43,11.53806411]
["bitfinex","SOLUSD",1765056406447,0.7,132.45,132.43,13.39980775]
["bitfinex","SOLUSD",1765056406661,9.0,132.46,132.43,13.39980775]
["bitfinex","SOLUSD",1765056407340,9.0,132.46,132.44,5.18869631]
["bitfinex","SOLUSD",1765056407543,9.0,132.46,132.44,5.84869631]
["bitfinex","SOLUSD",1765056411755,8.3,132.46,132.44,5.84869631]
["bitfinex","SOLUSD",1765056412938,8.34910664,132.47,132.44,5.84869631]
["bitfinex","SOLUSD",1765056413140,8.3,132.46,132.44,5.84869631]
["bitfinex","SOLUSD",1765056414162,8.3,132.46,132.44,5.18869631]
["bitfinex","SOLUSD",1765056414361,8.4,132.47,132.45,5.88869631]
["bitfinex","SOLUSD",1765056414666,8.4,132.47,132.46,5.18869631]
["bitfinex","SOLUSD",1765056414838,8.4,132.47,132.45,5.88869631]
["bitfinex","SOLUSD",1765056415262,8.4,132.47,132.46,0.67]
["bitfinex","SOLUSD",1765056415668,8.4,132.47,132.46,5.85869631]
["bitfinex","SOLUSD",1765056420756,0.1,132.47,132.46,5.85869631]
["bitfinex","SOLUSD",1765056430367,0.1,132.47,132.46,5.18869631]
["bitfinex","SOLUSD",1765056430562,0.1,132.47,132.45,12.73847906]
["bitfinex","SOLUSD",1765056430563,0.79,132.47,132.45,12.73847906]
["bitfinex","SOLUSD",1765056431881,0.79,132.47,132.45,13.40847906]
["bitfinex","SOLUSD",1765056432763,0.79,132.47,132.45,12.73847906]
["bitfinex","SOLUSD",1765056432961,0.79,132.47,132.43,5.18869631]
["bitfinex","SOLUSD",1765056433273,0.1,132.47,132.44,5.85869631]
["bitfinex","SOLUSD",1765056433473,0.1,132.47,132.45,5.85869631]
["bitfinex","SOLUSD",1765056434011,0.79,132.47,132.45,5.85869631]
["bitfinex","SOLUSD",1765056434280,0.1,132.47,132.46,5.18869631]
["bitfinex","SOLUSD",1765056435459,0.79,132.47,132.45,5.18869631]
["bitfinex","SOLUSD",1765056436567,0.79,132.47,132.45,5.85869631]
["bitfinex","SOLUSD",1765056437084,0.79,132.47,132.45,5.18869631]
["bitfinex","SOLUSD",1765056437577,8.33894306,132.47,132.43,5.18869631]
["bitfinex","SOLUSD",1765056437782,0.69,132.46,132.42,5.85869631]
["bitfinex","SOLUSD",1765056437995,8.3,132.45,132.42,5.85869631]
["bitfinex","SOLUSD",1765056438362,8.99,132.45,132.42,5.85869631]
["bitfinex","SOLUSD",1765056438883,8.99,132.45,132.42,13.41007403]
["bitfinex","SOLUSD",1765056439995,8.3,132.45,132.44,5.18869631]
["bitfinex","SOLUSD",1765056440656,8.3,132.45,132.44,5.84869631]
["bitfinex","SOLUSD",1765056440857,8.4,132.47,132.44,5.84869631]
["bitfinex","SOLUSD",1765056441056,16.60889533,132.47,132.43,13.39979105]
["bitfinex","SOLUSD",1765056441256,0.66,132.46,132.43,5.84869631]
["bitfinex","SOLUSD",1765056441464,0.66,132.46,132.43,5.18869631]
["bitfinex","SOLUSD",1765056442383,0.66,132.46,132.42,13.40018616]
["bitfinex","SOLUSD",1765056443086,8.20962745,132.46,132.42,13.40018616]
["bitfinex","SOLUSD",1765056443266,0.66,132.45,132.42,13.40018616]
["bitfinex","SOLUSD",1765056444785,0.66,132.45,132.43,0.66]
["bitfinex","SOLUSD",1765056447885,0.66,132.45,132.43,5.84869631]
["bitfinex","SOLUSD",1765056448098,7.54962745,132.46,132.43,5.84869631]
["bitfinex","SOLUSD",1765056448293,0.66,132.45,132.43,5.84869631]
["bitfinex","SOLUSD",1765056448665,0.66,132.45,132.44,5.18869631]
["bitfinex","SOLUSD",1765056449065,0.66,132.45,132.43,5.84869631]
["bitfinex","SOLUSD",1765056453174,9.06,132.47,132.44,5.84869631]
["bitfinex","SOLUSD",1765056453377,9.06,132.47,132.45,5.18869631]
["bitfinex","SOLUSD",1765056453584,9.06,132.47,132.45,5.84869631]
["bitfinex","SOLUSD",1765056467308,16.60896939,132.47,132.45,5.18869631]
["bitfinex","SOLUSD",1765056467608,16.60896939,132.47,132.44,13.39898832]
["bitfinex","SOLUSD",1765056467785,16.60896939,132.47,132.44,12.73898832]
["bitfinex","SOLUSD",1765056467988,16.60896939,132.47,132.45,0.66]
["bitfinex","SOLUSD",1765056470214,16.60896939,132.47,132.44,11.58061229]
["bitfinex","SOLUSD",1765056470710,16.60896939,132.47,132.45,0.71]
["bitfinex","SOLUSD",1765056472116,16.60896939,132.47,132.44,11.58061229]
["bitfinex","SOLUSD",1765056472320,16.60896939,132.47,132.45,0.71]
["bitfinex","SOLUSD",1765056472501,9.06,132.47,132.45,4.03032028]
["bitfinex","SOLUSD",1765056473611,8.4,132.47,132.45,3.32032028]
["bitfinex","SOLUSD",1765056473816,9.06,132.47,132.45,4.03032028]
["bitfinex","SOLUSD",1765056481025,0.68,132.46,132.43,3.32032028]
["bitfinex","SOLUSD",1765056481622,0.68,132.46,132.43,3.99032028]
["bitfinex","SOLUSD",1765056481801,0.68,132.46,132.44,0.67]
["bitfinex","SOLUSD",1765056483030,0.68,132.46,132.44,3.99032028]
["bitfinex","SOLUSD",1765056483821,16.62927291,132.47,132.44,3.99032028]
["bitfinex","SOLUSD",1765056484703,9.08,132.47,132.45,3.99032028]
["bitfinex","SOLUSD",1765056485213,9.08,132.47,132.45,3.32032028]
["bitfinex","SOLUSD",1765056485419,0.68,132.46,132.45,3.32032028]
["bitfinex","SOLUSD",1765056486210,0.68,132.46,132.44,11.54083945]
["bitfinex","SOLUSD",1765056486411,9.08,132.47,132.45,3.99032028]
["bitfinex","SOLUSD",1765056488607,16.62890799,132.47,132.45,3.32032028]
["bitfinex","SOLUSD",1765056489296,16.62890799,132.47,132.44,0.67]
["bitfinex","SOLUSD",1765056489497,0.68,132.46,132.44,3.99032028]
["bitfinex","SOLUSD",1765056490832,8.22968666,132.46,132.43,3.32032028]
["bitfinex","SOLUSD",1765056491012,8.22968666,132.46,132.43,3.99032028]
["bitfinex","SOLUSD",1765056491206,0.68,132.45,132.43,3.99032028]
["bitfinex","SOLUSD",1765056491606,8.22968666,132.46,132.43,3.99032028]
["bitfinex","SOLUSD",1765056491807,8.22968666,132.46,132.44,3.32032028]
["bitfinex","SOLUSD",1765056492932,8.22968666,132.46,132.44,3.99032028]
["bitfinex","SOLUSD",1765056493433,8.22968666,132.46,132.44,3.32032028]
["bitfinex","SOLUSD",1765056494626,0.68,132.45,132.43,3.99032028]
["bitfinex","SOLUSD",1765056496213,8.22968666,132.46,132.43,3.99032028]
["bitfinex","SOLUSD",1765056496932,8.22968666,132.46,132.43,3.32032028]
["bitfinex","SOLUSD",1765056497136,8.22968666,132.46,132.43,3.99032028]
["bitfinex","SOLUSD",1765056498918,8.2300374,132.45,132.42,3.32032028]
["bitfinex","SOLUSD",1765056499237,8.3,132.44,132.42,3.99032028]
["bitfinex","SOLUSD",1765056499431,8.98,132.44,132.42,3.99032028]
["bitfinex","SOLUSD",1765056500238,0.69,132.43,132.41,3.32032028]
["bitfinex","SOLUSD",1765056500442,0.69,132.43,132.4,4.03032028]
["bitfinex","SOLUSD",1765056501559,0.69,132.43,132.4,11.58291281]
["bitfinex","SOLUSD",1765056504428,8.24121637,132.43,132.4,10.87291281]
["bitfinex","SOLUSD",1765056504835,0.69,132.42,132.4,11.58291281]
["bitfinex","SOLUSD",1765056506952,0.69,132.42,132.4,4.03032028]
["bitfinex","SOLUSD",1765056507645,0.69,132.42,132.39,11.58351219]
["bitfinex","SOLUSD",1765056507949,0.69,132.42,132.39,10.87351219]
["bitfinex","SOLUSD",1765056508151,0.69,132.42,132.4,0.71]
["bitfinex","SOLUSD",1765056508747,8.3,132.41,132.39,3.32032028]
["bitfinex","SOLUSD",1765056508938,8.3,132.41,132.39,4.03032028]
["bitfinex","SOLUSD",1765056509138,8.99,132.41,132.39,4.03032028]
["bitfinex","SOLUSD",1765056510150,16.54233462,132.41,132.39,4.03032028]
["bitfinex","SOLUSD",1765056510338,0.69,132.4,132.38,4.03032028]
["bitfinex","SOLUSD",1765056510543,15.85233462,132.41,132.38,4.03032028]
["bitfinex","SOLUSD",1765056510743,0.69,132.4,132.38,4.03032028]
["bitfinex","SOLUSD",1765056512740,0.69,132.4,132.38,11.58430316]
["bitfinex","SOLUSD",1765056512947,8.3,132.41,132.39,4.03032028]
["bitfinex","SOLUSD",1765056515853,8.3,132.41,132.4,3.32032028]
["bitfinex","SOLUSD",1765056516040,8.3,132.41,132.4,4.03032028]
["bitfinex","SOLUSD",1765056518148,8.99,132.41,132.39,3.32032028]
["bitfinex","SOLUSD",1765056518353,0.69,132.4,132.37,25.99862847]
["bitfinex","SOLUSD",1765056518662,0.69,132.4,132.37,4.03032028]
["bitfinex","SOLUSD",1765056518860,0.69,132.4,132.37,3.32032028]
["bitfinex","SOLUSD",1765056519050,0.69,132.4,132.38,4.03032028]
["bitfinex","SOLUSD",1765056519559,0.69,132.4,132.37,11.58476087]
["bitfinex","SOLUSD",1765056519957,8.24290312,132.4,132.37,11.58476087]
["bitfinex","SOLUSD",1765056520254,0.69,132.39,132.37,4.03032028]
["bitfinex","SOLUSD",1765056520660,0.69,132.4,132.38,0.71]
["bitfinex","SOLUSD",1765056522266,8.24314409,132.4,132.38,3.32032028]
["bitfinex","SOLUSD",1765056522761,0.69,132.39,132.38,3.32032028]
["bitfinex","SOLUSD",1765056524950,0.69,132.39,132.37,4.03032028]
["bitfinex","SOLUSD",1765056525149,0.69,132.39,132.37,0.71]
["bitfinex","SOLUSD",1765056525355,8.3,132.38,132.35,3.32032028]
["bitfinex","SOLUSD",1765056525760,9.0,132.38,132.35,11.5460203]
["bitfinex","SOLUSD",1765056526165,9.0,132.38,132.36,3.32032028]
["bitfinex","SOLUSD",1765056526647,9.0,132.38,132.36,3.99032028]
["bitfinex","SOLUSD",1765056527253,9.0,132.38,132.36,0.67]
["bitfinex","SOLUSD",1765056527457,9.0,132.38,132.35,11.5460203]
["bitfinex","SOLUSD",1765056527458,0.7,132.37,132.35,11.5460203]
["bitfinex","SOLUSD",1765056527660,0.7,132.37,132.35,8.22570002]
["bitfinex","SOLUSD",1765056527870,0.7,132.37,132.35,7.55570002]
["bitfinex","SOLUSD",1765056528059,0.7,132.37,132.35,10.8760203]
["bitfinex","SOLUSD",1765056528257,0.7,132.37,132.35,11.5460203]
["bitfinex","SOLUSD",1765056528457,8.3,132.38,132.35,13.42066581]
["bitfinex","SOLUSD",1765056528659,9.0,132.38,132.35,13.42066581]
["bitfinex","SOLUSD",1765056529769,0.7,132.37,132.35,13.42066581]
["bitfinex","SOLUSD",1765056535780,0.7,132.37,132.36,5.19496579]
["bitfinex","SOLUSD",1765056538580,8.3,132.38,132.36,5.19496579]
["bitfinex","SOLUSD",1765056538777,9.02,132.38,132.36,5.91496579]
["bitfinex","SOLUSD",1765056540577,9.02,132.38,132.36,5.19496579]
["bitfinex","SOLUSD",1765056540774,9.02,132.38,132.36,5.91496579]
["bitfinex","SOLUSD",1765056541074,9.02,132.38,132.36,5.19496579]
["bitfinex","SOLUSD",1765056541982,9.02,132.38,132.36,5.91496579]
["bitfinex","SOLUSD",1765056544195,9.02,132.38,132.36,5.19496579]
["bitfinex","SOLUSD",1765056544874,9.02,132.38,132.36,5.91496579]
["bitfinex","SOLUSD",1765056546691,9.02,132.38,132.37,5.19496579]
["bitfinex","SOLUSD",1765056546893,9.02,132.38,132.36,5.91496579]
["bitfinex","SOLUSD",1765056548394,22.68516768,132.39,132.34,22.68516768]
["bitfinex","SOLUSD",1765056548575,7.55311791,132.4,132.38,5.19496579]
["bitfinex","SOLUSD",1765056548775,8.3,132.39,132.38,5.19496579]
["bitfinex","SOLUSD",1765056548972,8.3,132.39,132.38,5.91496579]
["bitfinex","SOLUSD",1765056551495,16.57251466,132.41,132.38,13.46895265]
["bitfinex","SOLUSD",1765056551676,15.85251466,132.41,132.4,5.19496579]
["bitfinex","SOLUSD",1765056552491,16.57251466,132.41,132.39,5.91496579]
["bitfinex","SOLUSD",1765056552796,0.72,132.4,132.39,5.19496579]
["bitfinex","SOLUSD",1765056553187,16.57251466,132.41,132.39,5.19496579]
["bitfinex","SOLUSD",1765056554794,0.72,132.4,132.38,5.19496579]
["bitfinex","SOLUSD",1765056555002,8.3,132.39,132.36,5.91496579]
["bitfinex","SOLUSD",1765056555377,0.72,132.38,132.36,5.91496579]
["bitfinex","SOLUSD",1765056555789,15.85347247,132.39,132.36,5.91496579]
["bitfinex","SOLUSD",1765056555974,16.57347247,132.39,132.37,5.19496579]
["bitfinex","SOLUSD",1765056557474,16.57347247,132.39,132.37,5.91496579]
["bitfinex","SOLUSD",1765056560800,9.02,132.39,132.37,5.91496579]
["bitfinex","SOLUSD",1765056561000,8.3,132.39,132.38,5.19496579]
["bitfinex","SOLUSD",1765056561700,8.96,132.39,132.38,5.19496579]
["bitfinex","SOLUSD",1765056561897,8.3,132.39,132.38,5.19496579]
["bitfinex","SOLUSD",1765056562406,8.96,132.39,132.38,5.19496579]
["bitfinex","SOLUSD",1765056562573,8.96,132.39,132.37,5.88496579]
["bitfinex","SOLUSD",1765056564801,8.3,132.39,132.37,0.69]
["bitfinex","SOLUSD",1765056565009,8.3,132.39,132.37,5.88496579]
["bitfinex","SOLUSD",1765056565380,8.96,132.39,132.37,5.88496579]
["bitfinex","SOLUSD",1765056566508,8.3,132.39,132.38,0.69]
["bitfinex","SOLUSD",1765056567197,8.3,132.39,132.38,5.88496579]
["bitfinex","SOLUSD",1765056567404,8.3,132.39,132.38,5.19496579]
["bitfinex","SOLUSD",1765056572255,8.3,132.39,132.38,5.88496579]
["bitfinex","SOLUSD",1765056572542,8.3,132.41,132.38,5.88496579]
["bitfinex","SOLUSD",1765056572714,8.3,132.41,132.4,5.19496579]
["bitfinex","SOLUSD",1765056572914,8.3,132.41,132.39,5.88496579]
["bitfinex","SOLUSD",1765056574923,8.3,132.41,132.39,5.19496579]
["bitfinex","SOLUSD",1765056575132,8.96,132.41,132.39,5.19496579]
["bitfinex","SOLUSD",1765056575642,0.66,132.4,132.39,5.19496579]
["bitfinex","SOLUSD",1765056575856,0.66,132.4,132.38,5.19496579]
["bitfinex","SOLUSD",1765056576025,8.3,132.39,132.37,5.19496579]
["bitfinex","SOLUSD",1765056576551,8.96,132.39,132.37,5.19496579]
["bitfinex","SOLUSD",1765056576747,0.66,132.38,132.35,5.19496579]
["bitfinex","SOLUSD",1765056576949,8.3,132.37,132.35,5.19496579]
["bitfinex","SOLUSD",1765056577455,8.96,132.37,132.35,5.19496579]
["bitfinex","SOLUSD",1765056577756,0.66,132.36,132.34,5.88496579]
["bitfinex","SOLUSD",1765056579150,0.66,132.36,132.34,13.44121567]
["bitfinex","SOLUSD",1765056581760,0.66,132.36,132.35,5.19496579]
["bitfinex","SOLUSD",1765056582050,0.66,132.36,132.34,13.44121567]
["bitfinex","SOLUSD",1765056582249,0.66,132.36,132.34,12.75121567]
["bitfinex","SOLUSD",1765056582438,0.66,132.36,132.33,5.19496579]
["bitfinex","SOLUSD",1765056582634,0.66,132.36,132.33,5.88496579]
["bitfinex","SOLUSD",1765056582843,8.21515474,132.36,132.33,5.88496579]
["bitfinex","SOLUSD",1765056583335,0.66,132.35,132.33,5.88496579]
["bitfinex","SOLUSD",1765056583538,0.66,132.35,132.33,13.4417878]
["bitfinex","SOLUSD",1765056583742,0.66,132.35,132.34,5.19496579]
["bitfinex","SOLUSD",1765056584763,0.66,132.39,132.34,13.44105887]
["bitfinex","SOLUSD",1765056584962,8.3,132.38,132.37,5.19496579]
["bitfinex","SOLUSD",1765056585463,7.55306235,132.4,132.37,5.88496579]
["bitfinex","SOLUSD",1765056585762,15.85306235,132.4,132.38,5.88496579]
["bitfinex","SOLUSD",1765056586463,16.51306235,132.4,132.38,5.88496579]
["bitfinex","SOLUSD",1765056586660,8.3,132.4,132.39,5.19496579]
["bitfinex","SOLUSD",1765056587254,8.96,132.4,132.39,5.19496579]
["bitfinex","SOLUSD",1765056587447,8.3,132.4,132.39,5.19496579]
["bitfinex","SOLUSD",1765056587766,8.96,132.4,132.39,5.19496579]
["bitfinex","SOLUSD",1765056590462,8.96,132.4,132.39,3.32307937]
["bitfinex","SOLUSD",1765056590663,16.51297623,132.4,132.38,3.32307937]
["bitfinex","SOLUSD",1765056590965,0.72,132.39,132.38,3.32307937]
["bitfinex","SOLUSD",1765056591270,15.85297623,132.4,132.38,3.32307937]
["bitfinex","SOLUSD",1765056591458,16.57297623,132.4,132.38,3.32307937]
["bitfinex","SOLUSD",1765056591639,0.72,132.39,132.38,3.32307937]
["bitfinex","SOLUSD",1765056593471,0.7,132.39,132.38,3.32307937]
["bitfinex","SOLUSD",1765056596868,8.25344059,132.39,132.37,3.32307937]
["bitfinex","SOLUSD",1765056597275,8.3,132.38,132.37,4.02307937]
["bitfinex","SOLUSD",1765056598056,8.3,132.38,132.37,3.32307937]
["bitfinex","SOLUSD",1765056598275,16.55404648,132.38,132.35,3.32307937]
["bitfinex","SOLUSD",1765056598579,0.7,132.37,132.35,4.02307937]
["bitfinex","SOLUSD",1765056600175,8.25462227,132.37,132.34,3.32307937]
["bitfinex","SOLUSD",1765056600489,8.25462227,132.37,132.34,4.02307937]
["bitfinex","SOLUSD",1765056600657,0.7,132.36,132.34,4.02307937]
["bitfinex","SOLUSD",1765056600857,8.3,132.35,132.33,11.57976594]
["bitfinex","SOLUSD",1765056601251,8.3,132.35,132.33,3.32307937]
["bitfinex","SOLUSD",1765056601457,0.7,132.34,132.32,10.88051588]
["bitfinex","SOLUSD",1765056601884,8.3,132.35,132.33,4.02307937]
["bitfinex","SOLUSD",1765056602059,8.3,132.35,132.33,3.32307937]
["bitfinex","SOLUSD",1765056602387,0.7,132.34,132.33,3.32307937]
["bitfinex","SOLUSD",1765056603555,0.7,132.34,132.31,16.55795533]
["bitfinex","SOLUSD",1765056603761,0.7,132.34,132.32,3.32307937]
["bitfinex","SOLUSD",1765056603988,0.7,132.34,132.31,11.5810347]
["bitfinex","SOLUSD",1765056604289,0.7,132.34,132.32,4.02307937]
["bitfinex","SOLUSD",1765056610792,0.7,132.34,132.33,3.32307937]
["bitfinex","SOLUSD",1765056611297,15.85595318,132.37,132.33,3.32307937]
["bitfinex","SOLUSD",1765056611497,0.7,132.42,132.37,25.11880892]
["bitfinex","SOLUSD",1765056611699,3.42307937,132.47,132.34,30.55881092]
["bitfinex","SOLUSD",1765056611700,0.7,132.41,132.34,30.55881092]
["bitfinex","SOLUSD",1765056611869,9.0,132.41,132.38,26.00138756]
["bitfinex","SOLUSD",1765056612191,9.0,132.41,132.4,3.32307937]
["bitfinex","SOLUSD",1765056612392,0.7,132.43,132.4,3.32307937]
["bitfinex","SOLUSD",1765056612598,0.7,132.44,132.42,3.32307937]
["bitfinex","SOLUSD",1765056612796,0.7,132.44,132.43,3.32307937]
["bitfinex","SOLUSD",1765056613168,9.0,132.45,132.43,3.32307937]
["bitfinex","SOLUSD",1765056613496,0.7,132.46,132.44,3.32307937]
["bitfinex","SOLUSD",1765056613678,0.7,132.46,132.45,3.32307937]
["bitfinex","SOLUSD",1765056614608,8.24989201,132.46,132.42,18.97281938]
["bitfinex","SOLUSD",1765056614902,3.32307937,132.44,132.4,3.32307937]
["bitfinex","SOLUSD",1765056615111,11.62307937,132.43,132.38,22.29589875]
["bitfinex","SOLUSD",1765056615302,11.62307937,132.43,132.38,3.32307937]
["bitfinex","SOLUSD",1765056615503,0.7,132.42,132.37,33.55752627]
["bitfinex","SOLUSD",1765056615688,0.7,132.42,132.38,3.32307937]
["bitfinex","SOLUSD",1765056616993,8.25215614,132.42,132.38,3.32307937]
["bitfinex","SOLUSD",1765056617309,11.57523551,132.42,132.37,10.87750359]
["bitfinex","SOLUSD",1765056617503,4.02307937,132.41,132.36,29.755365]
["bitfinex","SOLUSD",1765056617703,8.3,132.4,132.36,10.87817495]
["bitfinex","SOLUSD",1765056617919,9.0,132.4,132.36,10.87817495]
["bitfinex","SOLUSD",1765056618108,0.7,132.39,132.35,3.32307937]
["bitfinex","SOLUSD",1765056619691,0.7,132.39,132.36,3.32307937]
["bitfinex","SOLUSD",1765056620487,0.7,132.39,132.35,10.87876111]
["bitfinex","SOLUSD",1765056620685,0.68,132.4,132.38,3.32307937]
["bitfinex","SOLUSD",1765056622693,15.87249891,132.41,132.38,3.32307937]
["bitfinex","SOLUSD",1765056622925,0.68,132.4,132.38,3.32307937]
["bitfinex","SOLUSD",1765056627820,0.68,132.4,132.37,7.55446435]
["bitfinex","SOLUSD",1765056628007,0.68,132.4,132.37,10.87754372]
["bitfinex","SOLUSD",1765056628207,0.68,132.4,132.38,3.32307937]
["bitfinex","SOLUSD",1765056628409,8.32,132.41,132.39,3.32307937]
["bitfinex","SOLUSD",1765056630031,9.0,132.41,132.39,3.32307937]
["bitfinex","SOLUSD",1765056630910,9.0,132.41,132.38,3.32307937]
["bitfinex","SOLUSD",1765056632641,9.0,132.41,132.38,10.87708573]
["bitfinex","SOLUSD",1765056637146,0.68,132.4,132.38,10.87708573]
["bitfinex","SOLUSD",1765056637747,8.32,132.41,132.38,10.87708573]
["bitfinex","SOLUSD",1765056637939,0.68,132.43,132.4,3.32307937]
["bitfinex","SOLUSD",1765056638130,3.42307937,132.47,132.39,7.55343588]
["bitfinex","SOLUSD",1765056638131,8.3,132.44,132.42,3.32307937]
["bitfinex","SOLUSD",1765056638454,8.3,132.44,132.43,3.32307937]
["bitfinex","SOLUSD",1765056638748,0.68,132.43,132.4,3.32307937]
["bitfinex","SOLUSD",1765056639836,0.68,132.43,132.39,7.55343588]
["bitfinex","SOLUSD",1765056641552,8.23130135,132.43,132.38,7.55401117]
["bitfinex","SOLUSD",1765056641741,8.23130135,132.43,132.4,3.32307937]
["bitfinex","SOLUSD",1765056641935,0.68,132.42,132.4,3.32307937]
["bitfinex","SOLUSD",1765056642750,8.98,132.44,132.41,3.32307937]
["bitfinex","SOLUSD",1765056642932,8.98,132.44,132.42,3.32307937]
["bitfinex","SOLUSD",1765056643449,0.68,132.43,132.42,3.32307937]
["bitfinex","SOLUSD",1765056644033,0.68,132.43,132.41,10.87507234]
["bitfinex","SOLUSD",1765056646671,0.68,132.43,132.42,3.32307937]
["bitfinex","SOLUSD",1765056646846,0.68,132.43,132.41,3.32307937]
["bitfinex","SOLUSD",1765056648536,0.68,132.43,132.41,10.87521008]
["bitfinex","SOLUSD",1765056652062,8.98,132.44,132.42,3.32307937]
["bitfinex","SOLUSD",1765056652363,8.98,132.44,132.42,5.18921231]
["bitfinex","SOLUSD",1765056653151,0.68,132.43,132.42,5.18921231]
["bitfinex","SOLUSD",1765056653351,8.98,132.44,132.42,5.18921231]
["bitfinex","SOLUSD",1765056653650,0.68,132.43,132.42,12.74077804]
["bitfinex","SOLUSD",1765056654054,0.68,132.43,132.42,7.55156573]
["bitfinex","SOLUSD",1765056654852,0.68,132.43,132.42,12.74077804]
["bitfinex","SOLUSD",1765056655482,0.68,132.43,132.4,26.43437264]
["bitfinex","SOLUSD",1765056655665,0.68,132.43,132.42,5.18921231]
["bitfinex","SOLUSD",1765056657067,8.3,132.44,132.42,5.18921231]
["bitfinex","SOLUSD",1765056657266,8.98,132.44,132.42,5.18921231]
["bitfinex","SOLUSD",1765056659072,0.68,132.43,132.42,5.18921231]
["bitfinex","SOLUSD",1765056659489,8.98,132.44,132.42,5.18921231]
["bitfinex","SOLUSD",1765056659691,8.3,132.44,132.42,12.74078053]
["bitfinex","SOLUSD",1765056659890,8.3,132.44,132.43,5.18921231]
["bitfinex","SOLUSD",1765056660678,0.68,132.45,132.43,5.18921231]
["bitfinex","SOLUSD",1765056660881,18.97297556,132.47,132.44,12.73957585]
["bitfinex","SOLUSD",1765056660882,0.78,132.47,132.44,12.73957585]
["bitfinex","SOLUSD",1765056661087,0.78,132.47,132.45,5.18921231]
["bitfinex","SOLUSD",1765056661262,0.78,132.47,132.46,5.18921231]
["bitfinex","SOLUSD",1765056662999,0.1,132.47,132.46,12.7386612]
["bitfinex","SOLUSD",1765056667464,0.1,132.47,132.46,21.54860612]
["bitfinex","SOLUSD",1765056670273,0.68,132.51,132.47,8.80994492]
["bitfinex","SOLUSD",1765056670588,0.1,132.52,132.5,5.18921231]
["bitfinex","SOLUSD",1765056670891,0.1,132.52,132.51,5.18921231]
["bitfinex","SOLUSD",1765056671399,0.78,132.52,132.51,5.18921231]
["bitfinex","SOLUSD",1765056672497,0.78,132.52,132.5,5.18921231]
["bitfinex","SOLUSD",1765056672670,0.78,132.52,132.49,5.18921231]
["bitfinex","SOLUSD",1765056673677,8.32605929,132.52,132.49,5.18921231]
["bitfinex","SOLUSD",1765056674195,0.68,132.51,132.49,5.18921231]
["bitfinex","SOLUSD",1765056676178,0.68,132.51,132.5,5.18921231]
["bitfinex","SOLUSD",1765056680099,0.68,132.51,132.5,12.73638212]
["bitfinex","SOLUSD",1765056682397,0.68,132.51,132.5,5.18921231]
["bitfinex","SOLUSD",1765056686793,8.22662328,132.51,132.47,7.54866048]
["bitfinex","SOLUSD",1765056686992,8.3,132.5,132.48,5.18921231]
["bitfinex","SOLUSD",1765056687197,9.02,132.5,132.48,5.18921231]
["bitfinex","SOLUSD",1765056687398,0.72,132.49,132.48,5.18921231]
["bitfinex","SOLUSD",1765056690294,8.26780131,132.49,132.45,5.18921231]
["bitfinex","SOLUSD",1765056690508,13.45701362,132.49,132.44,5.18921231]
["bitfinex","SOLUSD",1765056690692,0.72,132.48,132.44,5.18921231]
["bitfinex","SOLUSD",1765056690891,8.3,132.47,132.44,5.18921231]
["bitfinex","SOLUSD",1765056691199,8.3,132.47,132.45,5.18921231]
["bitfinex","SOLUSD",1765056691407,0.72,132.46,132.45,5.18921231]
["bitfinex","SOLUSD",1765056695103,0.72,132.46,132.44,5.18921231]
["bitfinex","SOLUSD",1765056695406,0.72,132.46,132.45,5.18921231]
["bitfinex","SOLUSD",1765056695604,42.93753986,132.49,132.45,5.18921231]
["bitfinex","SOLUSD",1765056695605,0.72,132.48,132.45,5.18921231]
["bitfinex","SOLUSD",1765056695801,0.72,132.48,132.47,5.18921231]
["bitfinex","SOLUSD",1765056697499,9.02,132.49,132.47,5.18921231]
["bitfinex","SOLUSD",1765056697698,8.3,132.49,132.48,5.18921231]
["bitfinex","SOLUSD",1765056698298,15.84674379,132.51,132.48,5.18921231]
["bitfinex","SOLUSD",1765056698496,0.72,132.5,132.49,5.18921231]
["bitfinex","SOLUSD",1765056700720,8.3,132.51,132.49,5.18921231]
["bitfinex","SOLUSD",1765056701017,9.02,132.51,132.5,5.18921231]
["bitfinex","SOLUSD",1765056708227,8.3,132.51,132.5,5.18921231]
["bitfinex","SOLUSD",1765056708808,8.97,132.51,132.5,5.18921231]
["bitfinex","SOLUSD",1765056709114,0.67,132.51,132.5,5.18921231]
["bitfinex","SOLUSD",1765056712432,0.67,132.51,132.5,3.31663587]
["bitfinex","SOLUSD",1765056715636,0.67,132.51,132.49,3.31663587]
["bitfinex","SOLUSD",1765056715831,8.3,132.5,132.49,3.31663587]
["bitfinex","SOLUSD",1765056716334,8.98,132.5,132.49,3.31663587]
["bitfinex","SOLUSD",1765056720750,8.3,132.5,132.49,10.86437532]
["bitfinex","SOLUSD",1765056721045,0.77,132.52,132.49,10.86437532]
["bitfinex","SOLUSD",1765056721340,0.77,132.52,132.51,3.31663587]
["bitfinex","SOLUSD",1765056721840,0.1,132.52,132.51,3.31663587]
["bitfinex","SOLUSD",1765056722052,0.77,132.52,132.51,3.31663587]
["bitfinex","SOLUSD",1765056723529,0.1,132.52,132.51,3.31663587]
["bitfinex","SOLUSD",1765056724242,0.1,132.52,132.51,10.86323612]
["bitfinex","SOLUSD",1765056724445,0.77,132.52,132.51,3.31663587]
["bitfinex","SOLUSD",1765056729142,8.3160444,132.52,132.48,10.86490203]
["bitfinex","SOLUSD",1765056729740,0.67,132.51,132.48,3.31663587]
["bitfinex","SOLUSD",1765056729951,8.3,132.5,132.48,3.31663587]
["bitfinex","SOLUSD",1765056730360,8.3,132.5,132.46,15.94912146]
["bitfinex","SOLUSD",1765056730646,8.3,132.5,132.47,3.31663587]
["bitfinex","SOLUSD",1765056730647,0.67,132.49,132.47,3.31663587]
["bitfinex","SOLUSD",1765056734584,8.2177408,132.49,132.47,3.31663587]
["bitfinex","SOLUSD",1765056735446,0.67,132.48,132.47,3.31663587]
["bitfinex","SOLUSD",1765056737175,0.67,132.48,132.44,10.96268027]
["bitfinex","SOLUSD",1765056737176,8.21833883,132.48,132.45,3.31663587]
["bitfinex","SOLUSD",1765056737368,8.3,132.47,132.44,3.31663587]
["bitfinex","SOLUSD",1765056737570,8.97,132.47,132.43,10.86762981]
["bitfinex","SOLUSD",1765056737873,0.67,132.46,132.43,10.86779397]
["bitfinex","SOLUSD",1765056738398,0.67,132.46,132.44,3.31663587]
["bitfinex","SOLUSD",1765056741830,8.21946093,132.46,132.44,3.31663587]
["bitfinex","SOLUSD",1765056742202,0.66,132.45,132.44,3.31663587]
["bitfinex","SOLUSD",1765056757294,0.66,132.45,132.43,3.31663587]
["bitfinex","SOLUSD",1765056757691,8.3,132.44,132.41,3.31663587]
["bitfinex","SOLUSD",1765056758015,3.31663587,132.43,132.38,10.87061056]
["bitfinex","SOLUSD",1765056758322,0.66,132.43,132.39,3.31663587]
["bitfinex","SOLUSD",1765056758614,0.66,132.42,132.39,3.31663587]
["bitfinex","SOLUSD",1765056759017,8.21203457,132.42,132.39,3.31663587]
["bitfinex","SOLUSD",1765056759401,0.66,132.41,132.39,3.31663587]
["bitfinex","SOLUSD",1765056760714,8.21233042,132.41,132.38,3.31663587]
["bitfinex","SOLUSD",1765056760922,16.51233042,132.41,132.37,3.31663587]
["bitfinex","SOLUSD",1765056761219,0.66,132.4,132.37,3.31663587]
["bitfinex","SOLUSD",1765056762015,8.2129122,132.4,132.37,3.31663587]
["bitfinex","SOLUSD",1765056762418,0.66,132.39,132.37,3.31663587]
["bitfinex","SOLUSD",1765056774443,0.66,132.39,132.37,5.19342197]
["bitfinex","SOLUSD",1765056776442,0.66,132.39,132.38,5.19342197]
["bitfinex","SOLUSD",1765056777547,7.5529122,132.4,132.38,12.74743314]
["bitfinex","SOLUSD",1765056777548,0.71,132.4,132.38,12.74743314]
["bitfinex","SOLUSD",1765056777729,0.71,132.4,132.39,5.19342197]
["bitfinex","SOLUSD",1765056780420,13.45632372,132.4,132.33,60.24756973]
["bitfinex","SOLUSD",1765056780722,8.26290175,132.4,132.36,5.19342197]
["bitfinex","SOLUSD",1765056780922,0.71,132.39,132.36,5.19342197]
["bitfinex","SOLUSD",1765056781127,8.3,132.38,132.34,5.19342197]
["bitfinex","SOLUSD",1765056781525,0.71,132.37,132.34,5.19342197]
["bitfinex","SOLUSD",1765056783052,0.71,132.37,132.35,5.19342197]
["bitfinex","SOLUSD",1765056784151,0.71,132.37,132.36,5.19342197]
["bitfinex","SOLUSD",1765056785154,9.01,132.38,132.36,5.19342197]
["bitfinex","SOLUSD",1765056785647,0.71,132.37,132.36,5.19342197]
["bitfinex","SOLUSD",1765056785856,8.3,132.38,132.36,12.74857458]
["bitfinex","SOLUSD",1765056786026,0.71,132.39,132.37,5.19342197]
["bitfinex","SOLUSD",1765056786226,0.71,132.39,132.38,5.19342197]
["bitfinex","SOLUSD",1765056787424,9.01,132.4,132.38,5.19342197]
["bitfinex","SOLUSD",1765056788655,9.01,132.4,132.39,5.19342197]
["bitfinex","SOLUSD",1765056789152,0.71,132.41,132.39,5.19342197]
["bitfinex","SOLUSD",1765056789359,0.71,132.41,132.4,5.19342197]
["bitfinex","SOLUSD",1765056789859,0.71,132.41,132.38,5.19342197]
["bitfinex","SOLUSD",1765056790029,0.71,132.41,132.37,5.19342197]
["bitfinex","SOLUSD",1765056790647,7.55287009,132.4,132.37,5.19342197]
["bitfinex","SOLUSD",1765056791381,9.01,132.39,132.35,5.19342197]
["bitfinex","SOLUSD",1765056791868,0.71,132.38,132.35,5.19342197]
["bitfinex","SOLUSD",1765056792638,8.26422385,132.38,132.35,5.19342197]
["bitfinex","SOLUSD",1765056793677,0.71,132.37,132.35,5.19342197]
["bitfinex","SOLUSD",1765056795566,8.26458595,132.37,132.35,5.19342197]
["bitfinex","SOLUSD",1765056795960,0.71,132.36,132.35,5.19342197]
["bitfinex","SOLUSD",1765056797267,8.26542943,132.36,132.33,5.39342197]
["bitfinex","SOLUSD",1765056797771,0.71,132.35,132.33,5.39342197]
["bitfinex","SOLUSD",1765056805189,0.71,132.35,132.33,12.95026239]
["bitfinex","SOLUSD",1765056805881,8.3,132.36,132.34,5.19342197]
["bitfinex","SOLUSD",1765056806092,9.0,132.36,132.33,7.75684042]
["bitfinex","SOLUSD",1765056806388,9.0,132.36,132.35,5.19342197]
["bitfinex","SOLUSD",1765056808274,8.3,132.36,132.35,5.19342197]
["bitfinex","SOLUSD",1765056808977,9.0,132.39,132.35,12.74914543]
["bitfinex","SOLUSD",1765056809181,9.0,132.39,132.38,5.19342197]
["bitfinex","SOLUSD",1765056810472,8.3,132.39,132.38,5.19342197]
["bitfinex","SOLUSD",1765056810771,0.7,132.4,132.38,5.19342197]
["bitfinex","SOLUSD",1765056811078,0.7,132.4,132.39,5.19342197]
["bitfinex","SOLUSD",1765056811963,8.25287009,132.4,132.38,5.19342197]
["bitfinex","SOLUSD",1765056812163,0.7,132.39,132.38,5.19342197]
["bitfinex","SOLUSD",1765056812982,0.7,132.39,132.37,5.19342197]
["bitfinex","SOLUSD",1765056813958,0.7,132.39,132.38,5.19342197]
["bitfinex","SOLUSD",1765056818680,8.3,132.41,132.38,12.74743314]
["bitfinex","SOLUSD",1765056818894,0.7,132.42,132.4,5.19342197]
["bitfinex","SOLUSD",1765056819181,0.7,132.42,132.41,5.19342197]
["bitfinex","SOLUSD",1765056820969,0.7,132.42,132.41,12.74572164]
["bitfinex","SOLUSD",1765056821291,0.7,132.42,132.41,5.19342197]
["bitfinex","SOLUSD",1765056821588,0.7,132.42,132.4,5.19342197]
["bitfinex","SOLUSD",1765056822277,0.7,132.42,132.41,5.19342197]
["bitfinex","SOLUSD",1765056823981,0.7,132.42,132.41,12.74572164]
["bitfinex","SOLUSD",1765056824590,0.7,132.42,132.41,5.19342197]
["bitfinex","SOLUSD",1765056825588,0.7,132.42,132.4,5.19342197]
["bitfinex","SOLUSD",1765056826495,0.7,132.42,132.41,5.19342197]
["bitfinex","SOLUSD",1765056833490,0.7,132.42,132.4,5.19342197]
["bitfinex","SOLUSD",1765056836395,0.7,132.42,132.4,3.32225537]
["bitfinex","SOLUSD",1765056837097,0.7,132.42,132.41,3.32225537]
["bitfinex","SOLUSD",1765056837279,0.7,132.42,132.4,3.32225537]
["bitfinex","SOLUSD",1765056839804,0.7,132.42,132.41,3.32225537]
["bitfinex","SOLUSD",1765056841706,8.96,132.43,132.41,10.87455504]
["bitfinex","SOLUSD",1765056842415,8.96,132.43,132.42,3.32225537]
["bitfinex","SOLUSD",1765056842707,8.3,132.43,132.41,7.55229967]
["bitfinex","SOLUSD",1765056843009,8.3,132.43,132.41,10.87455504]
["bitfinex","SOLUSD",1765056843485,0.66,132.42,132.41,10.87455504]
["bitfinex","SOLUSD",1765056844707,7.54963028,132.46,132.41,10.87455504]
["bitfinex","SOLUSD",1765056844907,0.66,132.44,132.43,3.32225537]
["bitfinex","SOLUSD",1765056845216,8.96,132.45,132.43,3.32225537]
["bitfinex","SOLUSD",1765056845507,8.96,132.45,132.44,3.32225537]
["bitfinex","SOLUSD",1765056849422,0.66,132.46,132.44,10.87284431]
["bitfinex","SOLUSD",1765056849589,0.66,132.46,132.45,3.32225537]
["bitfinex","SOLUSD",1765056849903,0.66,132.46,132.44,10.87284431]
["bitfinex","SOLUSD",1765056852294,0.66,132.46,132.45,3.32225537]
["bitfinex","SOLUSD",1765056856203,0.66,132.46,132.43,3.32225537]
["bitfinex","SOLUSD",1765056856410,8.20959656,132.46,132.43,3.32225537]
["bitfinex","SOLUSD",1765056856601,8.20959656,132.46,132.42,10.87361153]
["bitfinex","SOLUSD",1765056856907,0.66,132.45,132.42,10.87361153]
["bitfinex","SOLUSD",1765056860709,8.3,132.44,132.42,3.32225537]
["bitfinex","SOLUSD",1765056860910,8.3,132.44,132.41,10.87431584]
["bitfinex","SOLUSD",1765056861111,0.69,132.43,132.41,10.87431584]
["bitfinex","SOLUSD",1765056861971,0.69,132.43,132.42,3.32225537]
["bitfinex","SOLUSD",1765056862718,0.69,132.43,132.42,10.87398471]
["bitfinex","SOLUSD",1765056862928,8.99,132.44,132.42,10.87398471]
["bitfinex","SOLUSD",1765056863742,8.99,132.44,132.43,3.32225537]
["bitfinex","SOLUSD",1765056863929,8.99,132.46,132.43,3.32225537]
["bitfinex","SOLUSD",1765056864116,8.3,132.46,132.45,3.32225537]
["bitfinex","SOLUSD",1765056864819,0.69,132.48,132.45,3.32225537]
["bitfinex","SOLUSD",1765056865022,8.99,132.48,132.46,3.32225537]
["bitfinex","SOLUSD",1765056865328,8.99,132.48,132.45,3.32225537]
["bitfinex","SOLUSD",1765056865620,0.69,132.47,132.45,3.32225537]
["bitfinex","SOLUSD",1765056868719,0.69,132.47,132.44,10.87245551]
["bitfinex","SOLUSD",1765056869114,0.69,132.47,132.42,27.68843685]
["bitfinex","SOLUSD",1765056869115,11.56118642,132.47,132.43,7.55113143]
["bitfinex","SOLUSD",1765056869470,11.56118642,132.47,132.42,10.87393302]
["bitfinex","SOLUSD",1765056869742,0.69,132.46,132.42,10.87393302]
["bitfinex","SOLUSD",1765056870034,8.3,132.45,132.42,10.87393302]
["bitfinex","SOLUSD",1765056870439,0.69,132.44,132.42,10.87393302]
["bitfinex","SOLUSD",1765056871946,0.69,132.44,132.43,3.32225537]
["bitfinex","SOLUSD",1765056873342,0.69,132.44,132.43,10.87341447]
["bitfinex","SOLUSD",1765056873731,8.99,132.45,132.43,10.87341447]
["bitfinex","SOLUSD",1765056873927,0.69,132.46,132.44,3.32225537]
["bitfinex","SOLUSD",1765056874122,0.69,132.46,132.45,3.32225537]
["bitfinex","SOLUSD",1765056876221,0.69,132.46,132.44,3.32225537]
["bitfinex","SOLUSD",1765056877122,0.69,132.46,132.44,10.87270874]
["bitfinex","SOLUSD",1765056879747,0.69,132.46,132.43,10.87328669]
["bitfinex","SOLUSD",1765056879940,8.3,132.45,132.42,10.87381609]
["bitfinex","SOLUSD",1765056880139,8.3,132.45,132.41,10.87448145]
["bitfinex","SOLUSD",1765056880331,0.69,132.44,132.41,10.87448145]
["bitfinex","SOLUSD",1765056890364,0.69,132.44,132.42,10.87393087]
["bitfinex","SOLUSD",1765056891660,0.72,132.44,132.43,3.32225537]
["bitfinex","SOLUSD",1765056891842,0.72,132.44,132.42,10.87393087]
["bitfinex","SOLUSD",1765056892638,11.59284646,132.44,132.38,46.33010387]
["bitfinex","SOLUSD",1765056892862,11.59284646,132.44,132.39,7.5530438]
["bitfinex","SOLUSD",1765056893058,4.04225537,132.43,132.38,27.18502413]
["bitfinex","SOLUSD",1765056893253,8.3,132.42,132.38,27.18502413]
["bitfinex","SOLUSD",1765056893462,9.02,132.42,132.41,3.32225537]
["bitfinex","SOLUSD",1765056893846,0.72,132.42,132.41,3.32225537]
["bitfinex","SOLUSD",1765056894481,8.3,132.43,132.41,3.32225537]
["bitfinex","SOLUSD",1765056894648,9.02,132.43,132.41,10.87447931]
["bitfinex","SOLUSD",1765056894846,0.72,132.42,132.41,10.87447931]
["bitfinex","SOLUSD",1765056895350,0.72,132.42,132.41,7.55222394]
["bitfinex","SOLUSD",1765056895551,0.72,132.42,132.41,10.87447931]
["bitfinex","SOLUSD",1765056897766,0.72,132.42,132.41,3.32225537]
["bitfinex","SOLUSD",1765056898476,0.72,132.42,132.41,5.19047593]
["bitfinex","SOLUSD",1765056900681,0.72,132.42,132.39,7.55323186]
["bitfinex","SOLUSD",1765056900977,0.72,132.42,132.4,5.19047593]
["bitfinex","SOLUSD",1765056901545,0.67,132.44,132.41,5.19047593]
["bitfinex","SOLUSD",1765056901868,8.3,132.43,132.42,5.19047593]
["bitfinex","SOLUSD",1765056902254,0.67,132.46,132.43,7.5511591]
["bitfinex","SOLUSD",1765056902657,8.3,132.47,132.45,5.19047593]
["bitfinex","SOLUSD",1765056902853,8.97,132.47,132.45,5.19047593]
["bitfinex","SOLUSD",1765056903386,8.97,132.47,132.46,5.19047593]
["bitfinex","SOLUSD",1765056903755,0.67,132.49,132.43,26.42905685]
["bitfinex","SOLUSD",1765056903981,0.67,132.49,132.45,5.19047593]
["bitfinex","SOLUSD",1765056903982,0.67,132.48,132.45,5.19047593]
["bitfinex","SOLUSD",1765056904177,8.21833617,132.48,132.45,5.19047593]
["bitfinex","SOLUSD",1765056904382,0.67,132.47,132.45,5.19047593]
["bitfinex","SOLUSD",1765056907668,8.21898965,132.47,132.44,5.19047593]
["bitfinex","SOLUSD",1765056907876,8.3,132.46,132.42,12.74214189]
["bitfinex","SOLUSD",1765056908198,8.97,132.46,132.42,12.74214189]
["bitfinex","SOLUSD",1765056908364,0.67,132.45,132.42,12.74214189]
["bitfinex","SOLUSD",1765056908564,0.67,132.45,132.41,5.19047593]
["bitfinex","SOLUSD",1765056908786,12.74106487,132.44,132.39,7.5532209]
["bitfinex","SOLUSD",1765056908993,8.3,132.43,132.39,12.74369683]
["bitfinex","SOLUSD",1765056909174,8.97,132.43,132.39,12.74369683]
["bitfinex","SOLUSD",1765056909367,0.67,132.42,132.39,12.74369683]
["bitfinex","SOLUSD",1765056914371,0.67,132.42,132.4,5.19047593]
["bitfinex","SOLUSD",1765056918005,8.22180219,132.42,132.39,5.19047593]
["bitfinex","SOLUSD",1765056918377,0.67,132.41,132.39,5.19047593]
["bitfinex","SOLUSD",1765056920405,0.67,132.41,132.4,5.19047593]
["bitfinex","SOLUSD",1765056927809,0.67,132.41,132.39,5.19047593]
["bitfinex","SOLUSD",1765056928414,0.67,132.41,132.39,12.74387914]
["bitfinex","SOLUSD",1765056931027,0.67,132.41,132.39,5.19047593]
["bitfinex","SOLUSD",1765056934023,0.67,132.41,132.39,12.74376453]
["bitfinex","SOLUSD",1765056936437,8.3,132.43,132.4,5.19047593]
["bitfinex","SOLUSD",1765056936600,8.96,132.43,132.41,5.19047593]
["bitfinex","SOLUSD",1765056938001,8.96,132.43,132.41,12.74266619]
["bitfinex","SOLUSD",1765056938625,0.66,132.45,132.42,5.19047593]
["bitfinex","SOLUSD",1765056938807,0.66,132.44,132.42,5.19047593]
["bitfinex","SOLUSD",1765056939621,0.66,132.44,132.4,12.74315944]
["bitfinex","SOLUSD",1765056939921,8.21071826,132.44,132.4,12.74315944]
["bitfinex","SOLUSD",1765056940327,0.66,132.43,132.4,12.74315944]
["bitfinex","SOLUSD",1765056941603,0.66,132.44,132.42,5.19047593]
["bitfinex","SOLUSD",1765056943411,0.66,132.44,132.42,12.74199035]
["bitfinex","SOLUSD",1765056945429,0.66,132.44,132.43,5.19047593]
["bitfinex","SOLUSD",1765056945625,0.66,132.44,132.42,5.19047593]
["bitfinex","SOLUSD",1765056946835,8.21062308,132.44,132.4,5.19047593]
["bitfinex","SOLUSD",1765056947051,8.3,132.43,132.39,12.74391652]
["bitfinex","SOLUSD",1765056947209,8.96,132.43,132.39,12.74391652]
["bitfinex","SOLUSD",1765056947410,0.66,132.42,132.39,12.74391652]
["bitfinex","SOLUSD",1765056947719,8.21180444,132.42,132.39,5.19047593]
["bitfinex","SOLUSD",1765056948114,0.66,132.41,132.39,5.19047593]
["bitfinex","SOLUSD",1765056953250,8.96,132.43,132.4,5.19047593]
["bitfinex","SOLUSD",1765056953418,8.96,132.43,132.42,5.19047593]
["bitfinex","SOLUSD",1765056953814,8.3,132.43,132.42,5.19047593]
["bitfinex","SOLUSD",1765056954243,0.66,132.44,132.42,5.19047593]
["bitfinex","SOLUSD",1765056954626,0.66,132.44,132.39,26.43690307]
["bitfinex","SOLUSD",1765056954627,0.66,132.44,132.43,5.19047593]
["bitfinex","SOLUSD",1765056955552,8.96,132.46,132.43,5.19047593]
["bitfinex","SOLUSD",1765056955723,8.96,132.46,132.44,5.19047593]
["bitfinex","SOLUSD",1765056956235,0.66,132.45,132.44,5.19047593]
["bitfinex","SOLUSD",1765056960352,0.66,132.45,132.44,3.32047731]
["bitfinex","SOLUSD",1765056961445,8.3,132.46,132.44,3.32047731]
["bitfinex","SOLUSD",1765056961749,8.96,132.46,132.45,3.32047731]
["bitfinex","SOLUSD",1765056970052,8.3,132.46,132.45,10.87049618]
["bitfinex","SOLUSD",1765056970358,0.66,132.47,132.45,10.87049618]
["bitfinex","SOLUSD",1765056970558,0.66,132.47,132.46,3.32047731]
["bitfinex","SOLUSD",1765056971447,8.96,132.48,132.46,10.86987132]
["bitfinex","SOLUSD",1765056971655,0.66,132.49,132.47,3.32047731]
["bitfinex","SOLUSD",1765056971840,0.66,132.49,132.48,3.32047731]
["bitfinex","SOLUSD",1765056974058,0.66,132.49,132.48,10.86878648]
["bitfinex","SOLUSD",1765056977071,0.66,132.51,132.48,10.86878648]
["bitfinex","SOLUSD",1765056977256,0.66,132.51,132.5,3.32047731]
["bitfinex","SOLUSD",1765056979091,8.20660025,132.51,132.49,3.32047731]
["bitfinex","SOLUSD",1765056979480,0.66,132.5,132.49,3.32047731]
["bitfinex","SOLUSD",1765056983576,0.66,132.5,132.49,6.82773945]
["bitfinex","SOLUSD",1765056983785,11.52774883,132.5,132.42,9.46994492]
["bitfinex","SOLUSD",1765056983955,3.32047731,132.48,132.43,10.87145742]
["bitfinex","SOLUSD",1765056984281,9.01,132.49,132.44,3.32047731]
["bitfinex","SOLUSD",1765056984282,12.33047731,132.49,132.44,3.32047731]
["bitfinex","SOLUSD",1765056984615,7.54887899,132.47,132.43,10.87145742]
["bitfinex","SOLUSD",1765056984756,8.3,132.46,132.43,10.87145742]
["bitfinex","SOLUSD",1765056984956,9.01,132.46,132.43,10.87145742]
["bitfinex","SOLUSD",1765056985172,9.01,132.46,132.44,3.32047731]
["bitfinex","SOLUSD",1765056988011,9.01,132.46,132.43,10.87145742]
["bitfinex","SOLUSD",1765056989978,8.3,132.46,132.43,10.87145742]
["bitfinex","SOLUSD",1765056990178,0.71,132.45,132.43,10.87145742]
["bitfinex","SOLUSD",1765056992813,9.01,132.46,132.43,11.53145742]
["bitfinex","SOLUSD",1765056996331,9.01,132.46,132.4,16.308864]
["bitfinex","SOLUSD",1765056996332,4.03047731,132.45,132.4,27.18197418]
["bitfinex","SOLUSD",1765056996614,4.03047731,132.45,132.4,19.62934131]
["bitfinex","SOLUSD",1765056996905,0.71,132.44,132.4,19.62934131]
["bitfinex","SOLUSD",1765056997104,8.3,132.43,132.4,19.62934131]
["bitfinex","SOLUSD",1765056997613,0.71,132.42,132.38,10.87429921]
["bitfinex","SOLUSD",1765056997911,0.71,132.42,132.4,3.32047731]
["bitfinex","SOLUSD",1765056999390,15.85153208,132.43,132.41,3.32047731]
["bitfinex","SOLUSD",1765056999594,16.56153208,132.43,132.41,3.32047731]
["bitfinex","SOLUSD",1765057006998,0.71,132.42,132.41,3.32047731]
["bitfinex","SOLUSD",1765057007203,0.71,132.42,132.39,8.21310099]
["bitfinex","SOLUSD",1765057010129,0.71,132.42,132.4,3.32047731]
["bitfinex","SOLUSD",1765057011928,8.26183809,132.42,132.39,10.87367977]
["bitfinex","SOLUSD",1765057012113,0.67,132.41,132.39,10.87367977]
["bitfinex","SOLUSD",1765057014836,0.67,132.41,132.38,10.87448848]
["bitfinex","SOLUSD",1765057016014,0.67,132.41,132.39,3.32047731]
["bitfinex","SOLUSD",1765057017136,0.67,132.41,132.39,10.87367731]
["bitfinex","SOLUSD",1765057017433,0.67,132.41,132.4,3.32047731]
["bitfinex","SOLUSD",1765057020337,0.67,132.41,132.4,5.19131828]
["bitfinex","SOLUSD",1765057020534,0.67,132.41,132.39,12.74451828]
["bitfinex","SOLUSD",1765057023348,0.67,132.41,132.4,5.19131828]
["bitfinex","SOLUSD",1765057025042,8.3,132.43,132.4,8.21287009]
["bitfinex","SOLUSD",1765057025350,8.3,132.43,132.42,5.19131828]
["bitfinex","SOLUSD",1765057025538,8.97,132.43,132.42,5.19131828]
["bitfinex","SOLUSD",1765057029538,8.97,132.43,132.41,12.74331275]
["bitfinex","SOLUSD",1765057029744,0.67,132.42,132.41,12.74331275]
["bitfinex","SOLUSD",1765057032642,8.3,132.43,132.41,12.74331275]
["bitfinex","SOLUSD",1765057032845,8.97,132.43,132.41,12.74331275]
["bitfinex","SOLUSD",1765057040959,8.97,132.43,132.41,5.19131828]
["bitfinex","SOLUSD",1765057041252,9.01,132.43,132.41,5.19131828]
["bitfinex","SOLUSD",1765057041944,9.01,132.43,132.41,12.74360441]
["bitfinex","SOLUSD",1765057045446,0.71,132.42,132.41,12.74360441]
["bitfinex","SOLUSD",1765057048959,9.01,132.43,132.41,12.74360441]
["bitfinex","SOLUSD",1765057056185,0.71,132.46,132.42,13.42304762]
["bitfinex","SOLUSD",1765057056470,0.71,132.46,132.45,5.19131828]
["bitfinex","SOLUSD",1765057057651,0.71,132.46,132.42,8.23172934]
["bitfinex","SOLUSD",1765057057867,8.25956767,132.46,132.45,5.19131828]
["bitfinex","SOLUSD",1765057058074,8.25956767,132.46,132.44,5.19131828]
["bitfinex","SOLUSD",1765057058378,0.71,132.45,132.44,5.19131828]
["bitfinex","SOLUSD",1765057060075,120.8590302,132.47,132.44,5.87131828]
["bitfinex","SOLUSD",1765057060373,120.1490302,132.47,132.45,5.19131828]
["bitfinex","SOLUSD",1765057060963,0.71,132.46,132.45,5.19131828]
["bitfinex","SOLUSD",1765057064054,9.01,132.47,132.45,5.19131828]
["bitfinex","SOLUSD",1765057064465,9.01,132.47,132.46,5.19131828]
["bitfinex","SOLUSD",1765057064692,8.3,132.47,132.46,5.19131828]
["bitfinex","SOLUSD",1765057066679,9.01,132.47,132.46,5.19131828]
["bitfinex","SOLUSD",1765057070159,8.97,132.47,132.46,5.19131828]
["bitfinex","SOLUSD",1765057070786,8.97,132.47,132.44,8.23035933]
["bitfinex","SOLUSD",1765057070967,8.3,132.47,132.46,5.19131828]
["bitfinex","SOLUSD",1765057071286,8.3,132.47,132.45,5.19131828]
["bitfinex","SOLUSD",1765057071454,0.67,132.46,132.45,5.19131828]
["bitfinex","SOLUSD",1765057077189,8.3,132.47,132.45,5.19131828]
["bitfinex","SOLUSD",1765057077379,8.95,132.47,132.46,5.19131828]
["bitfinex","SOLUSD",1765057081093,16.49887899,132.47,132.45,5.19131828]
["bitfinex","SOLUSD",1765057081279,0.65,132.46,132.45,5.19131828]
["bitfinex","SOLUSD",1765057082168,8.19950989,132.46,132.42,7.55157925]
["bitfinex","SOLUSD",1765057082369,8.19950989,132.46,132.43,3.32082864]
["bitfinex","SOLUSD",1765057082587,0.65,132.45,132.41,3.32082864]
["bitfinex","SOLUSD",1765057082763,8.3,132.44,132.4,3.32082864]
["bitfinex","SOLUSD",1765057083164,0.65,132.43,132.41,3.32082864]
["bitfinex","SOLUSD",1765057085087,8.20121142,132.43,132.41,3.32082864]
["bitfinex","SOLUSD",1765057085590,0.65,132.42,132.41,3.32082864]
["bitfinex","SOLUSD",1765057085892,8.2017597,132.42,132.4,3.32082864]
["bitfinex","SOLUSD",1765057086380,0.65,132.41,132.4,3.32082864]
["bitfinex","SOLUSD",1765057093794,7.5511591,132.43,132.4,3.32082864]
["bitfinex","SOLUSD",1765057093978,0.65,132.42,132.4,3.32082864]
["bitfinex","SOLUSD",1765057095793,8.2017707,132.42,132.4,3.32082864]
["bitfinex","SOLUSD",1765057096188,0.65,132.41,132.4,3.32082864]
["bitfinex","SOLUSD",1765057096994,0.65,132.42,132.4,3.32082864]
["bitfinex","SOLUSD",1765057099807,16.50077012,132.44,132.41,4.00082864]
["bitfinex","SOLUSD",1765057099990,15.85077012,132.44,132.41,4.00082864]
["bitfinex","SOLUSD",1765057100482,0.66,132.43,132.41,4.00082864]
["bitfinex","SOLUSD",1765057100679,0.66,132.43,132.42,3.32082864]
["bitfinex","SOLUSD",1765057101312,15.85077012,132.44,132.42,3.32082864]
["bitfinex","SOLUSD",1765057101511,0.66,132.43,132.42,3.32082864]
["bitfinex","SOLUSD",1765057101714,15.85077012,132.44,132.42,3.32082864]
["bitfinex","SOLUSD",1765057102008,0.66,132.43,132.41,3.32082864]
["bitfinex","SOLUSD",1765057109519,0.66,132.43,132.41,4.03082864]
["bitfinex","SOLUSD",1765057109809,0.66,132.43,132.41,3.32082864]
["bitfinex","SOLUSD",1765057110611,8.3,132.44,132.42,3.32082864]
["bitfinex","SOLUSD",1765057110917,0.66,132.43,132.42,3.32082864]
["bitfinex","SOLUSD",1765057111918,8.3,132.44,132.42,3.32082864]
["bitfinex","SOLUSD",1765057112086,8.96,132.44,132.42,3.32082864]
["bitfinex","SOLUSD",1765057112584,22.19374625,132.47,132.42,3.32082864]
["bitfinex","SOLUSD",1765057112585,8.20924192,132.47,132.43,4.03082864]
["bitfinex","SOLUSD",1765057112788,0.66,132.48,132.46,3.32082864]
["bitfinex","SOLUSD",1765057113006,8.96,132.48,132.46,3.32082864]
["bitfinex","SOLUSD",1765057113314,8.3,132.48,132.46,4.03082864]
["bitfinex","SOLUSD",1765057113827,8.3,132.48,132.47,3.32082864]
["bitfinex","SOLUSD",1765057114813,104.3,132.5,132.47,10.86970763]
["bitfinex","SOLUSD",1765057115016,113.26,132.5,132.48,3.32082864]
["bitfinex","SOLUSD",1765057115793,8.3,132.5,132.49,3.32082864]
["bitfinex","SOLUSD",1765057119523,8.96,132.5,132.49,3.32082864]
["bitfinex","SOLUSD",1765057120573,8.96,132.5,132.47,10.86964656]
["bitfinex","SOLUSD",1765057120831,0.66,132.49,132.47,10.86964656]
["bitfinex","SOLUSD",1765057121042,0.66,132.49,132.46,10.87016152]
["bitfinex","SOLUSD",1765057121835,0.66,132.49,132.47,3.32082864]
["bitfinex","SOLUSD",1765057128337,0.66,132.49,132.46,10.87016152]
["bitfinex","SOLUSD",1765057134842,0.67,132.51,132.48,3.32082864]
["bitfinex","SOLUSD",1765057135021,0.67,132.51,132.49,3.32082864]
["bitfinex","SOLUSD",1765057135628,0.67,132.51,132.48,0.7]
["bitfinex","SOLUSD",1765057135629,0.67,132.51,132.48,3.32082864]
["bitfinex","SOLUSD",1765057137140,0.67,132.51,132.48,10.86888521]
["bitfinex","SOLUSD",1765057137341,0.67,132.51,132.49,3.32082864]
["bitfinex","SOLUSD",1765057137543,0.1,132.52,132.5,3.32082864]
["bitfinex","SOLUSD",1765057137745,0.77,132.52,132.5,3.32082864]
["bitfinex","SOLUSD",1765057138531,0.1,132.52,132.51,3.32082864]
["bitfinex","SOLUSD",1765057138934,0.77,132.52,132.5,10.86770737]
["bitfinex","SOLUSD",1765057140851,0.77,132.52,132.5,3.32082864]
["bitfinex","SOLUSD",1765057141043,0.77,132.52,132.49,7.54750453]
["bitfinex","SOLUSD",1765057141238,0.77,132.52,132.49,10.86833317]
["bitfinex","SOLUSD",1765057142065,11.63697274,132.52,132.47,3.32082864]
["bitfinex","SOLUSD",1765057142354,13.50173045,132.52,132.47,5.18558635]
["bitfinex","SOLUSD",1765057142525,5.85558635,132.51,132.46,5.18558635]
["bitfinex","SOLUSD",1765057142730,8.3,132.5,132.46,5.18558635]
["bitfinex","SOLUSD",1765057143032,16.51734274,132.5,132.46,12.73470275]
["bitfinex","SOLUSD",1765057143346,0.67,132.49,132.46,12.73470275]
["bitfinex","SOLUSD",1765057150833,5.18558635,132.47,132.43,7.55095682]
["bitfinex","SOLUSD",1765057151041,8.3,132.46,132.43,7.55095682]
["bitfinex","SOLUSD",1765057151250,8.97,132.46,132.42,12.73731569]
["bitfinex","SOLUSD",1765057151457,8.97,132.46,132.43,5.18558635]
["bitfinex","SOLUSD",1765057151639,8.97,132.46,132.43,5.88558635]
["bitfinex","SOLUSD",1765057152565,8.97,132.46,132.43,13.43654802]
["bitfinex","SOLUSD",1765057152861,8.97,132.46,132.43,12.73654802]
["bitfinex","SOLUSD",1765057153430,8.97,132.46,132.43,13.43654802]
["bitfinex","SOLUSD",1765057154458,0.67,132.45,132.42,12.73689656]
["bitfinex","SOLUSD",1765057154962,0.67,132.45,132.41,7.55210684]
["bitfinex","SOLUSD",1765057154963,5.85558635,132.45,132.41,7.55210684]
["bitfinex","SOLUSD",1765057155257,0.67,132.45,132.41,7.55210684]
["bitfinex","SOLUSD",1765057155456,0.67,132.44,132.41,7.55210684]
["bitfinex","SOLUSD",1765057155768,0.67,132.44,132.41,12.73769319]
["bitfinex","SOLUSD",1765057155969,0.67,132.44,132.41,13.43769319]
["bitfinex","SOLUSD",1765057156545,0.67,132.44,132.41,12.73769319]
["bitfinex","SOLUSD",1765057161963,7.55009567,132.45,132.42,5.86558635]
["bitfinex","SOLUSD",1765057162278,0.68,132.44,132.42,5.18558635]
["bitfinex","SOLUSD",1765057163278,8.3,132.46,132.43,5.86558635]
["bitfinex","SOLUSD",1765057163560,8.3,132.46,132.44,5.18558635]
["bitfinex","SOLUSD",1765057163866,8.3,132.46,132.44,5.86558635]
["bitfinex","SOLUSD",1765057164075,8.3,132.46,132.44,13.41585312]
["bitfinex","SOLUSD",1765057165258,8.3,132.46,132.45,5.18558635]
["bitfinex","SOLUSD",1765057165956,8.3,132.46,132.45,13.41560522]
["bitfinex","SOLUSD",1765057166560,7.54731189,132.5,132.45,13.41560522]
["bitfinex","SOLUSD",1765057166765,8.98,132.49,132.46,5.18558635]
["bitfinex","SOLUSD",1765057166944,8.3,132.49,132.47,5.18558635]
["bitfinex","SOLUSD",1765057167149,8.98,132.49,132.47,5.18558635]
["bitfinex","SOLUSD",1765057168165,8.3,132.49,132.47,5.18558635]
["bitfinex","SOLUSD",1765057168562,8.3,132.49,132.47,5.86558635]
["bitfinex","SOLUSD",1765057169357,8.98,132.49,132.47,5.18558635]
["bitfinex","SOLUSD",1765057170291,8.3,132.49,132.47,5.18558635]
["bitfinex","SOLUSD",1765057170657,8.3,132.49,132.47,5.86558635]
["bitfinex","SOLUSD",1765057170859,8.3,132.49,132.48,5.18558635]
["bitfinex","SOLUSD",1765057171183,7.64603304,132.52,132.47,7.54880062]
["bitfinex","SOLUSD",1765057171365,7.64603304,132.52,132.47,5.18558635]
["bitfinex","SOLUSD",1765057171366,0.68,132.49,132.47,5.18558635]
["bitfinex","SOLUSD",1765057171554,5.86558635,132.49,132.43,0.68]
["bitfinex","SOLUSD",1765057171757,13.48558635,132.48,132.43,5.18558635]
["bitfinex","SOLUSD",1765057171962,14.16558635,132.48,132.43,5.18558635]
["bitfinex","SOLUSD",1765057172168,0.68,132.47,132.43,5.18558635]
["bitfinex","SOLUSD",1765057172378,8.22890088,132.47,132.43,8.23103105]
["bitfinex","SOLUSD",1765057172683,8.22890088,132.47,132.43,13.4166174]
["bitfinex","SOLUSD",1765057172863,0.68,132.46,132.43,13.4166174]
["bitfinex","SOLUSD",1765057174885,0.68,132.46,132.44,5.18558635]
["bitfinex","SOLUSD",1765057176203,8.2294843,132.46,132.43,5.18558635]
["bitfinex","SOLUSD",1765057176563,0.68,132.45,132.43,5.18558635]
["bitfinex","SOLUSD",1765057176762,0.68,132.45,132.44,5.18558635]
["bitfinex","SOLUSD",1765057177381,0.68,132.47,132.44,5.86558635]
["bitfinex","SOLUSD",1765057177586,0.68,132.47,132.45,5.18558635]
["bitfinex","SOLUSD",1765057178289,0.68,132.47,132.44,20.94838479]
["bitfinex","SOLUSD",1765057178465,8.22891523,132.47,132.44,13.39779585]
["bitfinex","SOLUSD",1765057178866,0.68,132.46,132.44,13.39779585]
["bitfinex","SOLUSD",1765057182562,0.68,132.46,132.45,5.18558635]
["bitfinex","SOLUSD",1765057182980,0.68,132.47,132.45,5.18558635]
["bitfinex","SOLUSD",1765057183584,0.68,132.47,132.44,15.7626504]
["bitfinex","SOLUSD",1765057183790,0.68,132.47,132.44,20.94823675]
["bitfinex","SOLUSD",1765057184501,13.41465555,132.47,132.44,8.2122095]
["bitfinex","SOLUSD",1765057184872,0.68,132.46,132.44,8.2122095]
["bitfinex","SOLUSD",1765057185181,8.3,132.45,132.44,8.2122095]
["bitfinex","SOLUSD",1765057185581,8.98,132.45,132.44,8.2122095]
["bitfinex","SOLUSD",1765057186677,16.53001887,132.45,132.44,8.2122095]
["bitfinex","SOLUSD",1765057188200,21.71560522,132.45,132.44,8.2122095]
["bitfinex","SOLUSD",1765057189118,16.53001887,132.45,132.44,8.2122095]
["bitfinex","SOLUSD",1765057190808,21.71560522,132.45,132.44,8.2122095]
["bitfinex","SOLUSD",1765057198419,16.53001887,132.45,132.44,8.2122095]
["bitfinex","SOLUSD",1765057201911,8.3,132.45,132.44,8.9122095]
["bitfinex","SOLUSD",1765057202209,16.57001887,132.45,132.44,8.2122095]
["bitfinex","SOLUSD",1765057206427,8.3,132.45,132.44,8.9122095]
["bitfinex","SOLUSD",1765057206630,8.3,132.45,132.44,12.23371425]
["bitfinex","SOLUSD",1765057206838,8.3,132.45,132.44,8.9122095]
["bitfinex","SOLUSD",1765057207348,9.02,132.45,132.44,8.2122095]
["bitfinex","SOLUSD",1765057207536,16.57001887,132.45,132.44,8.2122095]
["bitfinex","SOLUSD",1765057208831,15.85001887,132.45,132.44,8.2122095]
["bitfinex","SOLUSD",1765057209033,8.3,132.45,132.44,8.2122095]
["bitfinex","SOLUSD",1765057209418,15.85001887,132.45,132.44,8.2122095]
["bitfinex","SOLUSD",1765057210638,8.3,132.45,132.44,12.23371425]
["bitfinex","SOLUSD",1765057210849,18.87166414,132.48,132.44,19.78430319]
["bitfinex","SOLUSD",1765057210850,7.54854677,132.48,132.44,19.78430319]
["bitfinex","SOLUSD",1765057211056,8.3,132.49,132.46,3.32150475]
["bitfinex","SOLUSD",1765057211212,0.72,132.48,132.45,4.02150475]
["bitfinex","SOLUSD",1765057211532,15.84788444,132.49,132.45,4.02150475]
["bitfinex","SOLUSD",1765057211863,0.72,132.48,132.45,4.02150475]
["bitfinex","SOLUSD",1765057212008,0.72,132.48,132.45,3.32150475]
["bitfinex","SOLUSD",1765057212214,8.3,132.47,132.44,11.53371425]
["bitfinex","SOLUSD",1765057212434,8.3,132.47,132.44,12.23371425]
["bitfinex","SOLUSD",1765057212743,9.02,132.47,132.44,12.23371425]
["bitfinex","SOLUSD",1765057213044,9.02,132.47,132.44,19.78414776]
["bitfinex","SOLUSD",1765057213720,16.56892728,132.47,132.44,12.23371425]
["bitfinex","SOLUSD",1765057213935,16.56892728,132.47,132.44,8.2122095]
["bitfinex","SOLUSD",1765057214120,16.56892728,132.47,132.44,8.9122095]
["bitfinex","SOLUSD",1765057215019,16.56892728,132.47,132.44,12.23371425]
["bitfinex","SOLUSD",1765057219939,8.3,132.47,132.45,11.57152362]
["bitfinex","SOLUSD",1765057220125,8.3,132.47,132.46,3.32150475]
["bitfinex","SOLUSD",1765057220327,8.3,132.47,132.46,3.99150475]
["bitfinex","SOLUSD",1765057220821,8.3,132.47,132.46,3.32150475]
["bitfinex","SOLUSD",1765057221034,8.3,132.47,132.46,11.54095364]
["bitfinex","SOLUSD",1765057221448,8.3,132.49,132.46,11.54095364]
["bitfinex","SOLUSD",1765057221619,8.3,132.49,132.47,3.99150475]
["bitfinex","SOLUSD",1765057222131,8.3,132.49,132.46,7.54944889]
["bitfinex","SOLUSD",1765057222132,8.3,132.49,132.48,3.99150475]
["bitfinex","SOLUSD",1765057222326,8.36615389,132.52,132.48,3.99150475]
["bitfinex","SOLUSD",1765057222327,0.82,132.52,132.48,3.99150475]
["bitfinex","SOLUSD",1765057222526,8.4,132.52,132.49,3.99150475]
["bitfinex","SOLUSD",1765057223136,8.4,132.52,132.5,3.32150475]
["bitfinex","SOLUSD",1765057223346,8.4,132.52,132.5,3.99150475]
["bitfinex","SOLUSD",1765057224135,8.4,132.52,132.5,10.86856754]
["bitfinex","SOLUSD",1765057224542,9.12,132.52,132.5,3.32150475]
["bitfinex","SOLUSD",1765057224743,9.12,132.52,132.49,11.53921582]
["bitfinex","SOLUSD",1765057225129,9.12,132.52,132.49,3.99150475]
["bitfinex","SOLUSD",1765057228545,9.12,132.52,132.5,3.32150475]
["bitfinex","SOLUSD",1765057231543,8.4,132.52,132.5,3.99150475]
["bitfinex","SOLUSD",1765057231845,9.12,132.52,132.5,3.32150475]
["bitfinex","SOLUSD",1765057232141,8.4,132.52,132.5,3.99150475]
["bitfinex","SOLUSD",1765057232446,9.12,132.52,132.5,3.32150475]
["bitfinex","SOLUSD",1765057233227,8.4,132.52,132.5,3.99150475]
["bitfinex","SOLUSD",1765057234224,8.4,132.52,132.51,3.32150475]
["bitfinex","SOLUSD",1765057236147,9.12,132.52,132.51,3.32150475]
["bitfinex","SOLUSD",1765057236650,9.12,132.52,132.5,3.32150475]
["bitfinex","SOLUSD",1765057237139,8.4,132.52,132.5,3.99150475]
["bitfinex","SOLUSD",1765057237368,8.4,132.52,132.51,3.32150475]
["bitfinex","SOLUSD",1765057237521,8.4,132.52,132.51,3.99150475]
["bitfinex","SOLUSD",1765057238734,8.4,132.52,132.51,11.538105]
["bitfinex","SOLUSD",1765057238924,0.1,132.52,132.51,11.538105]
["bitfinex","SOLUSD",1765057240048,0.1,132.52,132.51,33.63406892]
["bitfinex","SOLUSD",1765057241133,0.1,132.53,132.52,8.80994492]
["bitfinex","SOLUSD",1765057241455,0.1,132.55,132.53,12.13144967]
["bitfinex","SOLUSD",1765057241757,0.1,132.55,132.54,12.13144967]
["bitfinex","SOLUSD",1765057241960,0.1,132.55,132.54,12.80144967]
["bitfinex","SOLUSD",1765057242560,0.1,132.55,132.54,20.34634177]
["bitfinex","SOLUSD",1765057249062,0.1,132.55,132.54,21.10083098]
["bitfinex","SOLUSD",1765057251056,0.1,132.55,132.54,24.1202686]
["bitfinex","SOLUSD",1765057251264,0.1,132.55,132.54,46.54437723]
["bitfinex","SOLUSD",1765057251838,0.1,132.55,132.54,24.1202686]
["bitfinex","SOLUSD",1765057253251,0.1,132.55,132.54,23.36577939]
["bitfinex","SOLUSD",1765057253440,0.1,132.55,132.54,20.34634177]
["bitfinex","SOLUSD",1765057254176,0.1,132.56,132.54,41.52766816]
["bitfinex","SOLUSD",1765057254346,0.1,132.56,132.55,12.83144967]
["bitfinex","SOLUSD",1765057254665,0.1,132.56,132.55,21.13144967]
["bitfinex","SOLUSD",1765057255483,0.1,132.56,132.55,31.69521018]
["bitfinex","SOLUSD",1765057255768,0.1,132.56,132.55,28.67577256]
["bitfinex","SOLUSD",1765057257165,0.1,132.56,132.55,27.97577256]
["bitfinex","SOLUSD",1765057257354,0.1,132.56,132.55,19.67577256]
["bitfinex","SOLUSD",1765057257855,0.1,132.56,132.55,20.35577256]
["bitfinex","SOLUSD",1765057258167,0.1,132.56,132.55,19.67577256]
["bitfinex","SOLUSD",1765057259465,0.76,132.56,132.55,16.35426781]
["bitfinex","SOLUSD",1765057259772,0.76,132.56,132.55,19.67577256]
["bitfinex","SOLUSD",1765057260763,0.1,132.56,132.55,19.67577256]
["bitfinex","SOLUSD",1765057263449,0.1,132.56,132.55,20.35577256]
["bitfinex","SOLUSD",1765057264256,0.1,132.56,132.55,19.67577256]
["bitfinex","SOLUSD",1765057266376,0.1,132.56,132.55,21.53101694]
["bitfinex","SOLUSD",1765057268370,0.1,132.56,132.55,22.21101694]
["bitfinex","SOLUSD",1765057270163,0.1,132.56,132.55,25.23045456]
["bitfinex","SOLUSD",1765057270675,1e-08,132.57,132.56,25.11880892]
["bitfinex","SOLUSD",1765057270858,1e-08,132.57,132.56,30.97555805]
["bitfinex","SOLUSD",1765057271267,1e-08,132.57,132.56,41.53829366]
["bitfinex","SOLUSD",1765057271883,1e-08,132.57,132.56,37.83931182]
["bitfinex","SOLUSD",1765057272194,1e-08,132.57,132.56,38.51931182]
["bitfinex","SOLUSD",1765057276685,0.1,132.58,132.56,54.25513134]
["bitfinex","SOLUSD",1765057276859,0.1,132.58,132.57,28.14344318]
["bitfinex","SOLUSD",1765057277279,0.1,132.58,132.57,31.16242502]
["bitfinex","SOLUSD",1765057277965,0.1,132.58,132.57,38.70560975]
["bitfinex","SOLUSD",1765057278765,0.1,132.6,132.57,57.56357158]
["bitfinex","SOLUSD",1765057278960,0.1,132.6,132.59,5.17674913]
["bitfinex","SOLUSD",1765057279985,0.1,132.6,132.59,12.71879604]
["bitfinex","SOLUSD",1765057281878,0.1,132.6,132.59,7.54204691]
["bitfinex","SOLUSD",1765057282072,0.1,132.6,132.59,12.71879604]
["bitfinex","SOLUSD",1765057283974,0.75,132.6,132.59,12.71879604]
["bitfinex","SOLUSD",1765057286690,0.1,132.6,132.59,12.71879604]
["bitfinex","SOLUSD",1765057287865,0.1,132.6,132.59,38.50760496]
["bitfinex","SOLUSD",1765057288064,0.1,132.6,132.59,46.78760496]
["bitfinex","SOLUSD",1765057289086,0.1,132.61,132.6,30.29555805]
["bitfinex","SOLUSD",1765057289290,0.1,132.61,132.6,30.96555805]
["bitfinex","SOLUSD",1765057289662,0.1,132.61,132.6,33.98385648]
["bitfinex","SOLUSD",1765057290884,0.1,132.61,132.6,38.50703617]
["bitfinex","SOLUSD",1765057291394,0.75,132.61,132.6,21.52817217]
["bitfinex","SOLUSD",1765057291707,0.75,132.61,132.58,18.85518046]
["bitfinex","SOLUSD",1765057291708,0.75,132.61,132.59,7.54188958]
["bitfinex","SOLUSD",1765057292003,0.75,132.61,132.6,5.17674913]
["bitfinex","SOLUSD",1765057292372,0.75,132.61,132.59,5.17674913]
["bitfinex","SOLUSD",1765057296299,8.29095429,132.61,132.59,5.17674913]
["bitfinex","SOLUSD",1765057296504,0.65,132.6,132.59,5.17674913]
["bitfinex","SOLUSD",1765057301191,0.65,132.6,132.59,21.52874096]
["bitfinex","SOLUSD",1765057301401,0.65,132.6,132.59,13.98669405]
["bitfinex","SOLUSD",1765057302511,8.19147958,132.6,132.57,13.98669405]
["bitfinex","SOLUSD",1765057302710,8.19147958,132.6,132.56,12.72029394]
["bitfinex","SOLUSD",1765057302926,0.65,132.59,132.56,5.17674913]
["bitfinex","SOLUSD",1765057303996,8.19242395,132.59,132.55,16.35404939]
["bitfinex","SOLUSD",1765057304199,8.19242395,132.59,132.55,8.80994492]
["bitfinex","SOLUSD",1765057304399,0.65,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765057305694,0.65,132.58,132.55,7.54424717]
["bitfinex","SOLUSD",1765057305915,0.65,132.58,132.56,5.17674913]
["bitfinex","SOLUSD",1765057307704,0.65,132.58,132.57,5.17674913]
["bitfinex","SOLUSD",1765057308408,0.65,132.58,132.56,5.17674913]
["bitfinex","SOLUSD",1765057310315,0.65,132.58,132.55,12.7209963]
["bitfinex","SOLUSD",1765057311509,8.19268787,132.58,132.55,12.7209963]
["bitfinex","SOLUSD",1765057312198,0.71,132.57,132.55,12.7209963]
["bitfinex","SOLUSD",1765057314126,8.25350997,132.57,132.54,13.98669405]
["bitfinex","SOLUSD",1765057314494,0.71,132.56,132.54,13.98669405]
["bitfinex","SOLUSD",1765057314691,0.71,132.56,132.52,29.03146115]
["bitfinex","SOLUSD",1765057314923,0.71,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765057315513,14.18674913,132.56,132.51,12.72291933]
["bitfinex","SOLUSD",1765057315695,14.18674913,132.56,132.52,8.80994492]
["bitfinex","SOLUSD",1765057315890,0.71,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765057316325,0.71,132.55,132.52,21.53269079]
["bitfinex","SOLUSD",1765057317325,0.71,132.55,132.52,16.35594166]
["bitfinex","SOLUSD",1765057317523,0.71,132.55,132.52,21.53269079]
["bitfinex","SOLUSD",1765057321045,8.3,132.56,132.54,5.17674913]
["bitfinex","SOLUSD",1765057321211,9.01,132.56,132.55,5.17674913]
["bitfinex","SOLUSD",1765057321928,9.01,132.56,132.54,5.17674913]
["bitfinex","SOLUSD",1765057322132,0.71,132.55,132.54,13.98669405]
["bitfinex","SOLUSD",1765057324824,0.71,132.55,132.54,21.53158615]
["bitfinex","SOLUSD",1765057325336,8.3,132.56,132.54,21.53158615]
["bitfinex","SOLUSD",1765057325537,8.3,132.56,132.55,5.17674913]
["bitfinex","SOLUSD",1765057325913,9.01,132.56,132.55,5.17674913]
["bitfinex","SOLUSD",1765057326333,9.01,132.56,132.55,3.31480636]
["bitfinex","SOLUSD",1765057327345,9.01,132.56,132.54,19.66964338]
["bitfinex","SOLUSD",1765057327640,0.71,132.55,132.54,12.12475128]
["bitfinex","SOLUSD",1765057327851,0.71,132.55,132.52,3.31480636]
["bitfinex","SOLUSD",1765057328229,0.71,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765057328550,0.71,132.55,132.52,12.12475128]
["bitfinex","SOLUSD",1765057329743,8.25449181,132.55,132.52,12.12475128]
["bitfinex","SOLUSD",1765057330128,0.71,132.54,132.52,12.12475128]
["bitfinex","SOLUSD",1765057332334,0.71,132.54,132.52,8.80994492]
["bitfinex","SOLUSD",1765057332542,0.71,132.54,132.52,12.12475128]
["bitfinex","SOLUSD",1765057332948,0.71,132.54,132.52,8.80994492]
["bitfinex","SOLUSD",1765057338658,8.25493426,132.54,132.52,8.80994492]
["bitfinex","SOLUSD",1765057338847,0.71,132.54,132.52,8.80994492]
["bitfinex","SOLUSD",1765057339357,7.54457021,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765057339543,0.71,132.53,132.52,8.80994492]
["bitfinex","SOLUSD",1765057340042,0.71,132.53,132.51,8.80994492]
["bitfinex","SOLUSD",1765057341653,8.25558169,132.53,132.51,8.80994492]
["bitfinex","SOLUSD",1765057341854,8.25558169,132.53,132.5,3.31480636]
["bitfinex","SOLUSD",1765057341855,8.25558169,132.53,132.5,8.80994492]
["bitfinex","SOLUSD",1765057342032,0.66,132.52,132.5,8.80994492]
["bitfinex","SOLUSD",1765057343966,0.66,132.52,132.5,12.12475128]
["bitfinex","SOLUSD",1765057344268,8.20606341,132.52,132.5,12.12475128]
["bitfinex","SOLUSD",1765057344763,0.66,132.51,132.49,12.12475128]
["bitfinex","SOLUSD",1765057346164,0.66,132.51,132.49,8.80994492]
["bitfinex","SOLUSD",1765057346857,0.66,132.51,132.49,3.31480636]
["bitfinex","SOLUSD",1765057349834,16.50549473,132.53,132.5,4.02480636]
["bitfinex","SOLUSD",1765057350057,16.50549473,132.53,132.51,3.31480636]
["bitfinex","SOLUSD",1765057350635,16.50549473,132.53,132.51,4.02480636]
["bitfinex","SOLUSD",1765057350636,8.3,132.53,132.51,4.02480636]
["bitfinex","SOLUSD",1765057350839,8.3,132.53,132.52,12.12475128]
["bitfinex","SOLUSD",1765057351040,8.20451531,132.55,132.52,12.12475128]
["bitfinex","SOLUSD",1765057351244,0.66,132.54,132.53,3.31480636]
["bitfinex","SOLUSD",1765057352462,0.66,132.54,132.52,12.12475128]
["bitfinex","SOLUSD",1765057353256,0.66,132.54,132.53,3.31480636]
["bitfinex","SOLUSD",1765057354459,15.84398252,132.56,132.53,3.31480636]
["bitfinex","SOLUSD",1765057354668,0.66,132.55,132.53,10.860217]
["bitfinex","SOLUSD",1765057355150,8.3,132.56,132.54,3.31480636]
["bitfinex","SOLUSD",1765057355349,0.66,132.55,132.54,3.31480636]
["bitfinex","SOLUSD",1765057356257,8.96,132.56,132.54,3.31480636]
["bitfinex","SOLUSD",1765057356461,0.66,132.58,132.55,12.12475128]
["bitfinex","SOLUSD",1765057356762,0.66,132.58,132.56,3.31480636]
["bitfinex","SOLUSD",1765057362666,0.66,132.59,132.57,8.80994492]
["bitfinex","SOLUSD",1765057362879,0.66,132.58,132.57,12.12475128]
["bitfinex","SOLUSD",1765057365545,15.84150072,132.6,132.57,12.12475128]
["bitfinex","SOLUSD",1765057365748,0.66,132.59,132.58,3.31480636]
["bitfinex","SOLUSD",1765057380389,8.20204691,132.59,132.58,3.31480636]
["bitfinex","SOLUSD",1765057380596,8.20204691,132.59,132.57,3.31480636]
["bitfinex","SOLUSD",1765057380782,0.66,132.58,132.57,3.31480636]
["bitfinex","SOLUSD",1765057380972,0.66,132.58,132.54,19.6694342]
["bitfinex","SOLUSD",1765057381172,8.28,132.57,132.54,19.6694342]
["bitfinex","SOLUSD",1765057381706,0.66,132.56,132.53,3.31480636]
["bitfinex","SOLUSD",1765057382005,0.66,132.56,132.52,7.54561796]
["bitfinex","SOLUSD",1765057382210,8.20400217,132.56,132.52,10.86042432]
["bitfinex","SOLUSD",1765057382581,0.66,132.55,132.52,10.86042432]
["bitfinex","SOLUSD",1765057384713,8.94,132.57,132.54,3.31480636]
["bitfinex","SOLUSD",1765057384914,0.66,132.56,132.54,3.31480636]
["bitfinex","SOLUSD",1765057386689,7.54432289,132.55,132.53,3.31480636]
["bitfinex","SOLUSD",1765057387198,0.66,132.54,132.53,3.31480636]
["bitfinex","SOLUSD",1765057387393,0.66,132.54,132.5,16.35701716]
["bitfinex","SOLUSD",1765057387596,8.96,132.54,132.5,3.31480636]
["bitfinex","SOLUSD",1765057387801,12.27480636,132.54,132.5,3.31480636]
["bitfinex","SOLUSD",1765057388120,0.66,132.53,132.49,3.31480636]
["bitfinex","SOLUSD",1765057388429,0.66,132.53,132.49,5.18440484]
["bitfinex","SOLUSD",1765057389602,7.54603078,132.52,132.49,5.18440484]
["bitfinex","SOLUSD",1765057389803,8.3,132.51,132.49,5.18440484]
["bitfinex","SOLUSD",1765057390016,8.96,132.51,132.49,5.18440484]
["bitfinex","SOLUSD",1765057390213,0.66,132.5,132.49,5.18440484]
["bitfinex","SOLUSD",1765057391928,8.96,132.51,132.49,5.18440484]
["bitfinex","SOLUSD",1765057392129,8.96,132.51,132.5,5.18440484]
["bitfinex","SOLUSD",1765057393035,8.96,132.51,132.48,7.5481381]
["bitfinex","SOLUSD",1765057393224,8.96,132.51,132.5,5.18440484]
["bitfinex","SOLUSD",1765057396539,8.96,132.51,132.49,5.18440484]
["bitfinex","SOLUSD",1765057396709,8.3,132.51,132.49,5.18440484]
["bitfinex","SOLUSD",1765057397218,0.66,132.5,132.49,5.18440484]
["bitfinex","SOLUSD",1765057406137,8.3,132.51,132.49,5.18440484]
["bitfinex","SOLUSD",1765057406339,9.01,132.51,132.49,5.18440484]
["bitfinex","SOLUSD",1765057406921,8.3,132.51,132.5,5.87440484]
["bitfinex","SOLUSD",1765057407121,8.3,132.51,132.5,5.18440484]
["bitfinex","SOLUSD",1765057408439,8.3,132.51,132.5,22.23151957]
["bitfinex","SOLUSD",1765057408742,9.01,132.53,132.5,13.42157465]
["bitfinex","SOLUSD",1765057408929,9.01,132.53,132.52,5.18440484]
["bitfinex","SOLUSD",1765057409135,8.3,132.53,132.52,5.18440484]
["bitfinex","SOLUSD",1765057409334,0.71,132.54,132.52,5.18440484]
["bitfinex","SOLUSD",1765057409522,0.71,132.54,132.53,5.18440484]
["bitfinex","SOLUSD",1765057413736,0.71,132.54,132.52,5.18440484]
["bitfinex","SOLUSD",1765057416053,0.71,132.54,132.53,5.18440484]
["bitfinex","SOLUSD",1765057422452,8.3,132.55,132.53,5.18440484]
["bitfinex","SOLUSD",1765057422453,8.3,132.55,132.53,5.87440484]
["bitfinex","SOLUSD",1765057422750,8.3,132.55,132.53,8.23540943]
["bitfinex","SOLUSD",1765057422929,8.3,132.55,132.54,5.18440484]
["bitfinex","SOLUSD",1765057423131,8.3,132.55,132.54,13.99434976]
["bitfinex","SOLUSD",1765057425558,8.3,132.55,132.54,21.53924186]
["bitfinex","SOLUSD",1765057429839,9.01,132.55,132.52,8.23546849]
["bitfinex","SOLUSD",1765057430039,8.3,132.55,132.54,5.18440484]
["bitfinex","SOLUSD",1765057430557,8.99,132.55,132.54,5.18440484]
["bitfinex","SOLUSD",1765057431754,16.53432289,132.55,132.54,5.18440484]
["bitfinex","SOLUSD",1765057433636,8.99,132.55,132.54,5.18440484]
["bitfinex","SOLUSD",1765057434462,16.53432289,132.55,132.54,5.18440484]
["bitfinex","SOLUSD",1765057438356,8.99,132.55,132.54,5.18440484]
["bitfinex","SOLUSD",1765057438555,8.3,132.55,132.54,5.18440484]
["bitfinex","SOLUSD",1765057439141,8.96,132.55,132.54,5.18440484]
["bitfinex","SOLUSD",1765057440571,16.50432289,132.55,132.54,5.18440484]
["bitfinex","SOLUSD",1765057441643,8.96,132.55,132.54,5.18440484]
["bitfinex","SOLUSD",1765057449061,16.50432289,132.55,132.53,5.18440484]
["bitfinex","SOLUSD",1765057449378,0.66,132.54,132.53,5.18440484]
["bitfinex","SOLUSD",1765057450479,0.66,132.54,132.53,3.31602491]
["bitfinex","SOLUSD",1765057450878,8.20489263,132.54,132.51,7.54647229]
["bitfinex","SOLUSD",1765057451049,8.20489263,132.54,132.51,3.31602491]
["bitfinex","SOLUSD",1765057451248,0.66,132.53,132.51,3.31602491]
["bitfinex","SOLUSD",1765057452354,8.3,132.52,132.51,3.31602491]
["bitfinex","SOLUSD",1765057456783,8.96,132.52,132.5,12.12596983]
["bitfinex","SOLUSD",1765057456983,8.3,132.52,132.51,3.31602491]
["bitfinex","SOLUSD",1765057457157,8.96,132.52,132.51,3.31602491]
["bitfinex","SOLUSD",1765057457758,8.3,132.52,132.51,3.31602491]
["bitfinex","SOLUSD",1765057459482,8.96,132.52,132.51,3.31602491]
["bitfinex","SOLUSD",1765057462388,8.3,132.52,132.51,3.31602491]
["bitfinex","SOLUSD",1765057462686,15.84509657,132.54,132.51,3.98602491]
["bitfinex","SOLUSD",1765057462977,16.50509657,132.54,132.53,3.31602491]
["bitfinex","SOLUSD",1765057463174,0.66,132.53,132.52,3.31602491]
["bitfinex","SOLUSD",1765057466359,16.50509657,132.54,132.52,3.31602491]
["bitfinex","SOLUSD",1765057466560,0.66,132.53,132.52,3.31602491]
["bitfinex","SOLUSD",1765057466888,8.3,132.54,132.52,3.98602491]
["bitfinex","SOLUSD",1765057467065,8.3,132.54,132.53,3.31602491]
["bitfinex","SOLUSD",1765057469563,8.96,132.54,132.53,3.31602491]
["bitfinex","SOLUSD",1765057472793,16.50494145,132.54,132.51,3.31602491]
["bitfinex","SOLUSD",1765057473085,0.66,132.53,132.51,3.31602491]
["bitfinex","SOLUSD",1765057473461,0.66,132.53,132.5,19.67303514]
["bitfinex","SOLUSD",1765057474087,0.66,132.53,132.5,3.31602491]
["bitfinex","SOLUSD",1765057474298,0.66,132.53,132.49,10.86358908]
["bitfinex","SOLUSD",1765057474597,0.66,132.53,132.5,3.31602491]
["bitfinex","SOLUSD",1765057475769,8.20581321,132.53,132.5,3.31602491]
["bitfinex","SOLUSD",1765057475963,0.66,132.52,132.5,3.31602491]
["bitfinex","SOLUSD",1765057477290,8.20604196,132.52,132.5,3.31602491]
["bitfinex","SOLUSD",1765057477675,0.66,132.51,132.5,3.31602491]
["bitfinex","SOLUSD",1765057478888,8.20660025,132.51,132.5,3.31602491]
["bitfinex","SOLUSD",1765057480391,8.20660025,132.51,132.49,3.31602491]
["bitfinex","SOLUSD",1765057480893,15.84660025,132.51,132.49,3.31602491]
["bitfinex","SOLUSD",1765057481199,15.84660025,132.51,132.47,16.35858308]
["bitfinex","SOLUSD",1765057481200,0.66,132.5,132.47,12.12596983]
["bitfinex","SOLUSD",1765057481489,0.66,132.5,132.47,3.31602491]
["bitfinex","SOLUSD",1765057484568,7.54773945,132.49,132.47,3.31602491]
["bitfinex","SOLUSD",1765057484975,8.20773945,132.49,132.47,3.31602491]
["bitfinex","SOLUSD",1765057485289,0.66,132.48,132.47,3.31602491]
["bitfinex","SOLUSD",1765057485690,8.20773945,132.49,132.47,3.31602491]
["bitfinex","SOLUSD",1765057487294,7.54773945,132.49,132.47,3.31602491]
["bitfinex","SOLUSD",1765057487591,0.66,132.48,132.47,3.31602491]
["bitfinex","SOLUSD",1765057488094,0.66,132.48,132.46,12.12596983]
["bitfinex","SOLUSD",1765057489567,8.20773945,132.49,132.46,12.79596983]
["bitfinex","SOLUSD",1765057490392,9.02,132.48,132.45,3.51602491]
["bitfinex","SOLUSD",1765057490694,9.02,132.48,132.45,0.2]
["bitfinex","SOLUSD",1765057490895,0.72,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765057492985,0.72,132.47,132.45,3.51602491]
["bitfinex","SOLUSD",1765057498295,0.72,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765057500498,8.26917838,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765057500884,0.67,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765057501200,8.21944889,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765057503005,7.54905929,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765057503305,8.21905929,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765057504001,0.67,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765057504800,7.54905929,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765057505006,8.21905929,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765057505801,8.3,132.48,132.45,11.77584296]
["bitfinex","SOLUSD",1765057505987,8.3,132.48,132.45,4.22602491]
["bitfinex","SOLUSD",1765057505988,8.97,132.48,132.45,4.22602491]
["bitfinex","SOLUSD",1765057507111,7.54738401,132.5,132.47,3.31602491]
["bitfinex","SOLUSD",1765057507298,7.54738401,132.5,132.48,0.71]
["bitfinex","SOLUSD",1765057507635,7.54738401,132.5,132.49,3.31602491]
["bitfinex","SOLUSD",1765057507978,16.51680648,132.51,132.49,3.31602491]
["bitfinex","SOLUSD",1765057508604,8.3,132.51,132.49,4.02602491]
["bitfinex","SOLUSD",1765057508805,104.3,132.52,132.5,4.02602491]
["bitfinex","SOLUSD",1765057508978,16.51590344,132.53,132.5,4.02602491]
["bitfinex","SOLUSD",1765057509184,15.84590344,132.53,132.51,3.31602491]
["bitfinex","SOLUSD",1765057509406,16.51590344,132.53,132.51,3.31602491]
["bitfinex","SOLUSD",1765057510906,8.3,132.53,132.52,3.31602491]
["bitfinex","SOLUSD",1765057512394,8.3,132.53,132.52,5.18184863]
["bitfinex","SOLUSD",1765057514723,16.308864,132.56,132.52,5.89184863]
["bitfinex","SOLUSD",1765057514724,0.67,132.55,132.52,5.89184863]
["bitfinex","SOLUSD",1765057515007,0.67,132.55,132.54,5.18184863]
["bitfinex","SOLUSD",1765057515910,8.21432289,132.55,132.54,5.18184863]
["bitfinex","SOLUSD",1765057516310,8.3,132.56,132.54,5.89184863]
["bitfinex","SOLUSD",1765057516506,8.3,132.56,132.55,5.18184863]
["bitfinex","SOLUSD",1765057516716,16.51375377,132.56,132.55,5.18184863]
["bitfinex","SOLUSD",1765057521897,8.3,132.56,132.55,5.84184863]
["bitfinex","SOLUSD",1765057522219,8.3,132.56,132.55,5.18184863]
["bitfinex","SOLUSD",1765057524915,8.98,132.56,132.55,5.18184863]
["bitfinex","SOLUSD",1765057525616,8.3,132.56,132.55,5.18184863]
["bitfinex","SOLUSD",1765057529118,16.52375377,132.56,132.54,5.18184863]
["bitfinex","SOLUSD",1765057529417,0.68,132.55,132.54,5.18184863]
["bitfinex","SOLUSD",1765057529826,8.22432289,132.55,132.53,5.18184863]
["bitfinex","SOLUSD",1765057530022,8.3,132.54,132.52,5.18184863]
["bitfinex","SOLUSD",1765057530207,8.98,132.54,132.52,5.18184863]
["bitfinex","SOLUSD",1765057531122,8.3,132.54,132.52,5.18184863]
["bitfinex","SOLUSD",1765057531427,8.98,132.54,132.52,5.18184863]
["bitfinex","SOLUSD",1765057531723,0.68,132.53,132.52,5.18184863]
["bitfinex","SOLUSD",1765057531923,8.98,132.54,132.52,5.18184863]
["bitfinex","SOLUSD",1765057532305,8.98,132.54,132.51,12.72835649]
["bitfinex","SOLUSD",1765057532510,8.98,132.54,132.51,13.38835649]
["bitfinex","SOLUSD",1765057534018,0.68,132.53,132.51,12.72835649]
["bitfinex","SOLUSD",1765057535329,0.68,132.53,132.52,5.18184863]
["bitfinex","SOLUSD",1765057539330,0.68,132.53,132.48,16.968864]
["bitfinex","SOLUSD",1765057539635,13.40732826,132.53,132.48,12.73002761]
["bitfinex","SOLUSD",1765057540013,0.68,132.52,132.48,12.73002761]
["bitfinex","SOLUSD",1765057540210,8.3,132.51,132.48,12.73002761]
["bitfinex","SOLUSD",1765057540407,8.3,132.51,132.48,13.39002761]
["bitfinex","SOLUSD",1765057540627,0.68,132.5,132.48,12.73002761]
["bitfinex","SOLUSD",1765057541121,0.68,132.5,132.48,5.18184863]
["bitfinex","SOLUSD",1765057545164,0.68,132.5,132.49,5.18184863]
["bitfinex","SOLUSD",1765057545936,8.98,132.53,132.49,13.38930161]
["bitfinex","SOLUSD",1765057546144,0.68,132.52,132.5,5.18184863]
["bitfinex","SOLUSD",1765057549326,0.68,132.52,132.48,7.54830917]
["bitfinex","SOLUSD",1765057549527,0.68,132.52,132.5,5.18184863]
["bitfinex","SOLUSD",1765057555948,0.68,132.52,132.49,13.38949804]
["bitfinex","SOLUSD",1765057557747,13.40817428,132.52,132.47,5.18184863]
["bitfinex","SOLUSD",1765057557928,5.18184863,132.5,132.46,7.54923052]
["bitfinex","SOLUSD",1765057558125,5.18184863,132.5,132.45,9.00994492]
["bitfinex","SOLUSD",1765057558126,5.87184863,132.49,132.45,9.00994492]
["bitfinex","SOLUSD",1765057558327,5.87184863,132.48,132.45,0.2]
["bitfinex","SOLUSD",1765057558525,13.48184863,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765057558731,14.17184863,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765057558939,0.69,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765057559855,8.23944889,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765057562247,13.42129752,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765057566255,8.23944889,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765057570059,13.42129752,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765057572465,11.56125872,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765057573133,8.23944889,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765057575148,11.56125872,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765057575861,8.23944889,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765057581073,11.56125872,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765057582690,8.23944889,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765057583047,15.84895676,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765057583243,16.56895676,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765057583579,0.72,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765057586173,15.84895676,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765057586355,16.56895676,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765057587078,15.84895676,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765057587376,0.72,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765057587873,8.3,132.47,132.45,4.20180983]
["bitfinex","SOLUSD",1765057588077,8.3,132.47,132.45,0.88]
["bitfinex","SOLUSD",1765057589772,15.84892375,132.47,132.45,0.88]
["bitfinex","SOLUSD",1765057590279,15.84892375,132.47,132.45,4.20180983]
["bitfinex","SOLUSD",1765057590483,15.84892375,132.47,132.45,0.88]
["bitfinex","SOLUSD",1765057590673,15.84892375,132.47,132.45,4.20180983]
["bitfinex","SOLUSD",1765057591075,8.3,132.47,132.46,0.68]
["bitfinex","SOLUSD",1765057591268,8.3,132.47,132.45,4.20180983]
["bitfinex","SOLUSD",1765057591967,8.3,132.47,132.45,3.52180983]
["bitfinex","SOLUSD",1765057592149,8.3,132.47,132.45,4.20180983]
["bitfinex","SOLUSD",1765057598584,15.84894006,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765057598772,0.72,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765057599289,16.56894006,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765057599584,15.84894006,132.47,132.45,0.88]
["bitfinex","SOLUSD",1765057603592,16.56894006,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765057604968,16.56894006,132.47,132.45,0.88]
["bitfinex","SOLUSD",1765057605482,16.56894006,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765057609193,0.72,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765057609591,16.56894006,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765057609969,15.84894006,132.47,132.45,0.88]
["bitfinex","SOLUSD",1765057610765,16.53894006,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765057611913,8.3,132.47,132.46,0.72]
["bitfinex","SOLUSD",1765057612080,8.3,132.47,132.46,4.04180983]
["bitfinex","SOLUSD",1765057612484,8.3,132.47,132.46,0.72]
["bitfinex","SOLUSD",1765057612717,7.54741244,132.5,132.46,4.04180983]
["bitfinex","SOLUSD",1765057612897,8.3,132.5,132.48,3.32180983]
["bitfinex","SOLUSD",1765057613079,8.97,132.5,132.47,12.85175475]
["bitfinex","SOLUSD",1765057613277,8.3,132.5,132.48,4.04180983]
["bitfinex","SOLUSD",1765057614200,8.3,132.5,132.48,11.5900739]
["bitfinex","SOLUSD",1765057614388,0.67,132.53,132.5,8.80994492]
["bitfinex","SOLUSD",1765057614587,8.3,132.52,132.51,3.32180983]
["bitfinex","SOLUSD",1765057615097,8.3,132.52,132.51,4.04180983]
["bitfinex","SOLUSD",1765057615282,8.3,132.52,132.51,3.32180983]
["bitfinex","SOLUSD",1765057620600,8.3,132.52,132.51,20.398355]
["bitfinex","SOLUSD",1765057621792,8.3,132.52,132.51,19.678355]
["bitfinex","SOLUSD",1765057623098,8.97,132.52,132.51,3.32180983]
["bitfinex","SOLUSD",1765057624996,8.3,132.52,132.51,3.32180983]
["bitfinex","SOLUSD",1765057625781,8.3,132.52,132.51,20.398355]
["bitfinex","SOLUSD",1765057626380,8.3,132.52,132.51,19.678355]
["bitfinex","SOLUSD",1765057628702,8.3,132.52,132.51,3.32180983]
["bitfinex","SOLUSD",1765057628907,8.97,132.52,132.51,3.32180983]
["bitfinex","SOLUSD",1765057630312,16.51603078,132.52,132.48,3.32180983]
["bitfinex","SOLUSD",1765057630477,8.21690558,132.51,132.47,3.32180983]
["bitfinex","SOLUSD",1765057630678,11.53871541,132.51,132.46,16.35939381]
["bitfinex","SOLUSD",1765057630909,0.67,132.5,132.46,19.68120364]
["bitfinex","SOLUSD",1765057631202,8.3,132.49,132.46,19.68120364]
["bitfinex","SOLUSD",1765057631610,0.67,132.48,132.45,11.0716641]
["bitfinex","SOLUSD",1765057632123,0.67,132.48,132.46,3.32180983]
["bitfinex","SOLUSD",1765057633217,0.67,132.48,132.45,11.0716641]
["bitfinex","SOLUSD",1765057633907,0.67,132.48,132.46,3.32180983]
["bitfinex","SOLUSD",1765057634412,0.67,132.48,132.46,5.18653671]
["bitfinex","SOLUSD",1765057634715,0.67,132.48,132.46,12.73590179]
["bitfinex","SOLUSD",1765057634896,0.67,132.48,132.46,7.54936508]
["bitfinex","SOLUSD",1765057638798,0.67,132.48,132.45,12.93632552]
["bitfinex","SOLUSD",1765057639209,0.67,132.48,132.45,13.65632552]
["bitfinex","SOLUSD",1765057643217,120.608864,132.52,132.47,5.18653671]
["bitfinex","SOLUSD",1765057643414,0.67,132.51,132.47,5.85653671]
["bitfinex","SOLUSD",1765057644115,8.2167344,132.51,132.47,13.40535867]
["bitfinex","SOLUSD",1765057644519,0.67,132.5,132.47,13.40535867]
["bitfinex","SOLUSD",1765057645016,0.67,132.5,132.48,8.80994492]
["bitfinex","SOLUSD",1765057645219,0.67,132.51,132.48,14.66648163]
["bitfinex","SOLUSD",1765057646596,8.2166469,132.51,132.48,8.80994492]
["bitfinex","SOLUSD",1765057647120,8.2166469,132.51,132.48,9.47994492]
["bitfinex","SOLUSD",1765057647420,8.2166469,132.51,132.48,14.66648163]
["bitfinex","SOLUSD",1765057652132,8.3,132.52,132.5,5.18653671]
["bitfinex","SOLUSD",1765057652428,8.97,132.52,132.5,5.18653671]
["bitfinex","SOLUSD",1765057653909,16.5160576,132.52,132.5,5.18653671]
["bitfinex","SOLUSD",1765057654928,15.8460576,132.52,132.51,5.18653671]
["bitfinex","SOLUSD",1765057655105,8.3,132.52,132.51,5.18653671]
["bitfinex","SOLUSD",1765057656435,0.67,132.53,132.51,5.18653671]
["bitfinex","SOLUSD",1765057658425,0.67,132.53,132.51,12.73282601]
["bitfinex","SOLUSD",1765057660245,0.67,132.53,132.51,7.5462893]
["bitfinex","SOLUSD",1765057660404,0.67,132.53,132.51,12.73282601]
["bitfinex","SOLUSD",1765057661507,8.3,132.54,132.52,14.66648163]
["bitfinex","SOLUSD",1765057661716,104.3,132.56,132.53,5.18653671]
["bitfinex","SOLUSD",1765057661930,8.97,132.56,132.55,5.18653671]
["bitfinex","SOLUSD",1765057662232,8.3,132.56,132.55,5.18653671]
["bitfinex","SOLUSD",1765057662935,8.97,132.56,132.55,5.18653671]
["bitfinex","SOLUSD",1765057663412,8.97,132.56,132.54,5.18653671]
["bitfinex","SOLUSD",1765057663610,8.97,132.56,132.53,13.40178372]
["bitfinex","SOLUSD",1765057666411,0.67,132.55,132.53,5.18653671]
["bitfinex","SOLUSD",1765057666719,0.67,132.55,132.51,7.54636135]
["bitfinex","SOLUSD",1765057667024,8.21467971,132.55,132.51,7.54636135]
["bitfinex","SOLUSD",1765057667838,0.67,132.54,132.51,7.54636135]
["bitfinex","SOLUSD",1765057668433,8.21498215,132.54,132.51,8.80994492]
["bitfinex","SOLUSD",1765057668820,0.67,132.53,132.51,8.80994492]
["bitfinex","SOLUSD",1765057669842,0.67,132.53,132.51,16.35653957]
["bitfinex","SOLUSD",1765057672234,16.56386276,132.56,132.52,0.65]
["bitfinex","SOLUSD",1765057672537,0.72,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765057672717,0.72,132.56,132.53,9.45994492]
["bitfinex","SOLUSD",1765057673737,0.72,132.56,132.52,9.45994492]
["bitfinex","SOLUSD",1765057675245,0.72,132.56,132.53,7.5454614]
["bitfinex","SOLUSD",1765057676830,0.72,132.56,132.53,8.2154614]
["bitfinex","SOLUSD",1765057678845,0.72,132.56,132.53,7.5454614]
["bitfinex","SOLUSD",1765057679419,0.72,132.56,132.53,8.2154614]
["bitfinex","SOLUSD",1765057679747,8.26380504,132.56,132.52,21.54239749]
["bitfinex","SOLUSD",1765057679934,8.26380504,132.56,132.49,41.03427249]
["bitfinex","SOLUSD",1765057679935,5.18653671,132.55,132.49,41.03427249]
["bitfinex","SOLUSD",1765057680271,8.3,132.54,132.5,16.35687575]
["bitfinex","SOLUSD",1765057680446,8.99,132.54,132.5,16.35687575]
["bitfinex","SOLUSD",1765057680745,0.69,132.53,132.5,17.02687575]
["bitfinex","SOLUSD",1765057681246,0.69,132.53,132.51,7.54658785]
["bitfinex","SOLUSD",1765057682323,0.69,132.53,132.5,22.21340945]
["bitfinex","SOLUSD",1765057684349,0.69,132.53,132.5,17.02687274]
["bitfinex","SOLUSD",1765057685743,8.3,132.54,132.51,0.67]
["bitfinex","SOLUSD",1765057685952,8.3,132.54,132.52,8.80994492]
["bitfinex","SOLUSD",1765057686328,8.99,132.54,132.52,8.80994492]
["bitfinex","SOLUSD",1765057687150,8.3,132.54,132.52,8.80994492]
["bitfinex","SOLUSD",1765057687328,0.69,132.55,132.52,9.47994492]
["bitfinex","SOLUSD",1765057687623,0.69,132.55,132.53,7.5454614]
["bitfinex","SOLUSD",1765057692052,8.23449966,132.55,132.5,33.02446123]
["bitfinex","SOLUSD",1765057692252,8.23449966,132.55,132.51,16.35634247]
["bitfinex","SOLUSD",1765057692445,0.69,132.54,132.51,16.35634247]
["bitfinex","SOLUSD",1765057692635,0.69,132.54,132.51,17.02634247]
["bitfinex","SOLUSD",1765057697561,0.69,132.54,132.51,16.35634247]
["bitfinex","SOLUSD",1765057697951,0.69,132.54,132.51,17.02634247]
["bitfinex","SOLUSD",1765057703974,8.23508824,132.54,132.49,24.54336366]
["bitfinex","SOLUSD",1765057704178,19.85167007,132.54,132.49,8.80994492]
["bitfinex","SOLUSD",1765057704479,3.31658183,132.52,132.49,8.80994492]
["bitfinex","SOLUSD",1765057704652,0.67,132.51,132.49,8.80994492]
["bitfinex","SOLUSD",1765057710267,8.21629801,132.52,132.49,9.49994492]
["bitfinex","SOLUSD",1765057712262,0.67,132.54,132.51,8.80994492]
["bitfinex","SOLUSD",1765057712456,0.67,132.54,132.51,9.49994492]
["bitfinex","SOLUSD",1765057712964,0.67,132.54,132.51,8.80994492]
["bitfinex","SOLUSD",1765057713762,8.21496391,132.54,132.51,8.80994492]
["bitfinex","SOLUSD",1765057714283,0.67,132.53,132.51,8.80994492]
["bitfinex","SOLUSD",1765057721891,0.67,132.53,132.51,16.3565353]
["bitfinex","SOLUSD",1765057727568,8.97,132.55,132.52,0.69]
["bitfinex","SOLUSD",1765057727762,0.67,132.54,132.51,17.0465353]
["bitfinex","SOLUSD",1765057732901,8.3,132.55,132.52,0.68]
["bitfinex","SOLUSD",1765057733079,9.0,132.55,132.52,3.99658183]
["bitfinex","SOLUSD",1765057734003,9.0,132.55,132.52,11.54230258]
["bitfinex","SOLUSD",1765057734333,104.3,132.57,132.53,12.80652675]
["bitfinex","SOLUSD",1765057734334,0.7,132.57,132.53,12.80652675]
["bitfinex","SOLUSD",1765057734478,0.7,132.56,132.53,12.80652675]
["bitfinex","SOLUSD",1765057735804,0.7,132.56,132.53,20.35145266]
["bitfinex","SOLUSD",1765057742218,11.56049189,132.56,132.52,8.80994492]
["bitfinex","SOLUSD",1765057742429,3.31658183,132.55,132.49,14.55554686]
["bitfinex","SOLUSD",1765057742582,3.31658183,132.52,132.47,7.54883099]
["bitfinex","SOLUSD",1765057742787,9.0,132.51,132.47,7.54883099]
["bitfinex","SOLUSD",1765057743192,0.72,132.5,132.47,7.54883099]
["bitfinex","SOLUSD",1765057745309,11.58382962,132.5,132.46,8.80994492]
["bitfinex","SOLUSD",1765057745518,11.58382962,132.5,132.45,7.74988344]
["bitfinex","SOLUSD",1765057745519,3.31658183,132.49,132.45,7.74988344]
["bitfinex","SOLUSD",1765057745788,11.61658183,132.48,132.45,0.2]
["bitfinex","SOLUSD",1765057745998,3.31658183,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765057746200,4.03658183,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765057746418,0.72,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765057746997,19.16509721,132.48,132.45,0.2]
["bitfinex","SOLUSD",1765057746998,0.72,132.48,132.45,9.00994492]
["bitfinex","SOLUSD",1765057747205,0.72,132.47,132.45,16.55964185]
["bitfinex","SOLUSD",1765057749823,0.72,132.47,132.45,9.00994492]
["bitfinex","SOLUSD",1765057750826,0.72,132.47,132.45,16.55995719]
["bitfinex","SOLUSD",1765057751329,8.3,132.48,132.45,17.23995719]
["bitfinex","SOLUSD",1765057751509,9.02,132.49,132.45,20.55653902]
["bitfinex","SOLUSD",1765057751919,8.3,132.49,132.45,20.55653902]
["bitfinex","SOLUSD",1765057752122,0.72,132.48,132.45,20.55653902]
["bitfinex","SOLUSD",1765057755438,0.72,132.48,132.45,17.23995719]
["bitfinex","SOLUSD",1765057760038,0.72,132.48,132.45,16.55995719]
["bitfinex","SOLUSD",1765057760341,8.3,132.49,132.47,8.80994492]
["bitfinex","SOLUSD",1765057760535,8.3,132.49,132.47,9.49994492]
["bitfinex","SOLUSD",1765057760910,8.97,132.49,132.47,8.80994492]
["bitfinex","SOLUSD",1765057767842,0.67,132.51,132.49,8.80994492]
["bitfinex","SOLUSD",1765057771743,15.84614236,132.52,132.49,8.80994492]
["bitfinex","SOLUSD",1765057771953,0.67,132.51,132.49,8.80994492]
["bitfinex","SOLUSD",1765057773142,8.21684898,132.51,132.46,5.18718467]
["bitfinex","SOLUSD",1765057773458,0.67,132.5,132.47,8.80994492]
["bitfinex","SOLUSD",1765057774650,8.2174062,132.5,132.47,8.80994492]
["bitfinex","SOLUSD",1765057775030,0.67,132.49,132.47,8.80994492]
["bitfinex","SOLUSD",1765057776469,8.97,132.52,132.48,0.69]
["bitfinex","SOLUSD",1765057776769,0.67,132.51,132.48,5.87718467]
["bitfinex","SOLUSD",1765057776940,0.67,132.51,132.48,0.69]
["bitfinex","SOLUSD",1765057777630,0.67,132.51,132.48,8.23811245]
["bitfinex","SOLUSD",1765057779030,0.67,132.51,132.49,8.80994492]
["bitfinex","SOLUSD",1765057786052,8.3,132.52,132.49,22.23485725]
["bitfinex","SOLUSD",1765057786242,8.97,132.52,132.49,22.23485725]
["bitfinex","SOLUSD",1765057794562,8.3,132.52,132.5,5.90718467]
["bitfinex","SOLUSD",1765057796278,0.7,132.52,132.5,5.90718467]
["bitfinex","SOLUSD",1765057797365,0.7,132.52,132.5,5.18718467]
["bitfinex","SOLUSD",1765057797869,0.7,132.52,132.5,5.90718467]
["bitfinex","SOLUSD",1765057798167,0.7,132.52,132.5,5.18718467]
["bitfinex","SOLUSD",1765057798464,15.84512356,132.54,132.5,5.18718467]
["bitfinex","SOLUSD",1765057798768,0.7,132.53,132.5,12.73430835]
["bitfinex","SOLUSD",1765057799151,0.7,132.53,132.5,7.54712368]
["bitfinex","SOLUSD",1765057799670,8.24547324,132.53,132.5,7.54712368]
["bitfinex","SOLUSD",1765057800441,0.7,132.52,132.5,7.54712368]
["bitfinex","SOLUSD",1765057800642,0.7,132.52,132.49,22.26463432]
["bitfinex","SOLUSD",1765057801170,8.24547324,132.53,132.5,5.90718467]
["bitfinex","SOLUSD",1765057801351,0.7,132.53,132.5,5.90718467]
["bitfinex","SOLUSD",1765057801771,0.7,132.53,132.51,8.80994492]
["bitfinex","SOLUSD",1765057803781,0.7,132.53,132.51,16.3562571]
["bitfinex","SOLUSD",1765057804063,0.7,132.53,132.51,21.54344177]
["bitfinex","SOLUSD",1765057806871,0.7,132.53,132.51,16.3562571]
["bitfinex","SOLUSD",1765057807479,0.7,132.53,132.51,8.80994492]
["bitfinex","SOLUSD",1765057808181,8.24550778,132.53,132.49,8.80994492]
["bitfinex","SOLUSD",1765057808352,5.18718467,132.52,132.47,7.54879498]
["bitfinex","SOLUSD",1765057808546,8.3,132.51,132.47,7.54879498]
["bitfinex","SOLUSD",1765057808752,21.73424511,132.51,132.46,16.35923151]
["bitfinex","SOLUSD",1765057808974,0.7,132.5,132.46,16.35923151]
["bitfinex","SOLUSD",1765057809476,0.7,132.5,132.46,8.80994492]
["bitfinex","SOLUSD",1765057810777,8.24737645,132.5,132.46,16.35931576]
["bitfinex","SOLUSD",1765057811147,0.7,132.49,132.46,16.35931576]
["bitfinex","SOLUSD",1765057811577,7.54737645,132.5,132.46,21.54650043]
["bitfinex","SOLUSD",1765057811779,0.7,132.5,132.47,5.90718467]
["bitfinex","SOLUSD",1765057812357,0.7,132.5,132.47,5.18718467]
["bitfinex","SOLUSD",1765057812683,0.7,132.5,132.47,12.73590166]
["bitfinex","SOLUSD",1765057813277,0.7,132.5,132.47,7.54871699]
["bitfinex","SOLUSD",1765057815482,8.24720173,132.5,132.46,21.54634473]
["bitfinex","SOLUSD",1765057815977,0.7,132.49,132.46,21.54634473]
["bitfinex","SOLUSD",1765057817681,0.7,132.49,132.46,16.35916006]
["bitfinex","SOLUSD",1765057821983,8.24774044,132.49,132.46,16.35916006]
["bitfinex","SOLUSD",1765057822691,8.24774044,132.49,132.46,8.80994492]
["bitfinex","SOLUSD",1765057822919,0.72,132.48,132.46,8.80994492]
["bitfinex","SOLUSD",1765057841103,0.72,132.48,132.46,19.6785598]
["bitfinex","SOLUSD",1765057841303,0.72,132.48,132.46,20.3885598]
["bitfinex","SOLUSD",1765057842913,0.72,132.48,132.46,19.6785598]
["bitfinex","SOLUSD",1765057843992,0.72,132.48,132.46,20.3885598]
["bitfinex","SOLUSD",1765057845012,0.72,132.49,132.46,20.3885598]
["bitfinex","SOLUSD",1765057845212,0.72,132.5,132.47,4.02927661]
["bitfinex","SOLUSD",1765057845509,0.72,132.5,132.48,8.80994492]
["bitfinex","SOLUSD",1765057850312,0.68,132.52,132.49,3.99927661]
["bitfinex","SOLUSD",1765057851518,8.2261652,132.52,132.49,3.31927661]
["bitfinex","SOLUSD",1765057852026,0.67,132.51,132.49,3.31927661]
["bitfinex","SOLUSD",1765057853713,16.51555519,132.53,132.5,12.82922153]
["bitfinex","SOLUSD",1765057853917,15.84555519,132.53,132.5,12.12922153]
["bitfinex","SOLUSD",1765057854112,0.67,132.52,132.5,12.12922153]
["bitfinex","SOLUSD",1765057854430,0.67,132.52,132.5,8.80994492]
["bitfinex","SOLUSD",1765057856510,8.3,132.53,132.5,16.35706567]
["bitfinex","SOLUSD",1765057856717,8.97,132.53,132.5,20.37634228]
["bitfinex","SOLUSD",1765057861936,15.84552543,132.53,132.5,12.82922153]
["bitfinex","SOLUSD",1765057862245,16.51552543,132.53,132.5,12.82922153]
["bitfinex","SOLUSD",1765057862435,0.67,132.52,132.5,20.37636795]
["bitfinex","SOLUSD",1765057863030,8.97,132.53,132.5,20.37636795]
["bitfinex","SOLUSD",1765057869340,8.3,132.53,132.5,20.37636795]
["bitfinex","SOLUSD",1765057869527,0.67,132.52,132.5,20.37636795]
["bitfinex","SOLUSD",1765057870341,0.67,132.52,132.51,12.12922153]
["bitfinex","SOLUSD",1765057870535,0.67,132.52,132.51,8.80994492]
["bitfinex","SOLUSD",1765057872527,0.67,132.52,132.5,8.80994492]
["bitfinex","SOLUSD",1765057873517,8.21607623,132.52,132.5,8.80994492]
["bitfinex","SOLUSD",1765057873940,0.67,132.51,132.5,8.80994492]
["bitfinex","SOLUSD",1765057877745,0.67,132.51,132.49,3.31927661]
["bitfinex","SOLUSD",1765057878334,0.67,132.51,132.49,5.18359716]
["bitfinex","SOLUSD",1765057878648,0.67,132.51,132.49,13.99354208]
["bitfinex","SOLUSD",1765057879461,0.67,132.53,132.5,5.88359716]
["bitfinex","SOLUSD",1765057879677,8.95,132.53,132.51,8.80994492]
["bitfinex","SOLUSD",1765057881961,8.28,132.53,132.51,13.99354208]
["bitfinex","SOLUSD",1765057882172,8.28,132.53,132.51,22.2299356]
["bitfinex","SOLUSD",1765057882531,7.544474,132.55,132.52,5.87359716]
["bitfinex","SOLUSD",1765057882770,16.544474,132.55,132.52,5.87359716]
["bitfinex","SOLUSD",1765057882941,7.544474,132.55,132.52,5.87359716]
["bitfinex","SOLUSD",1765057883142,0.72,132.54,132.52,5.18359716]
["bitfinex","SOLUSD",1765057883464,16.544474,132.55,132.53,5.18359716]
["bitfinex","SOLUSD",1765057884141,9.0,132.55,132.53,5.18359716]
["bitfinex","SOLUSD",1765057884863,8.28,132.55,132.53,5.87359716]
["bitfinex","SOLUSD",1765057885061,8.28,132.55,132.54,5.18359716]
["bitfinex","SOLUSD",1765057885568,8.28,132.55,132.53,13.41887455]
["bitfinex","SOLUSD",1765057886772,8.26342792,132.57,132.54,14.68354208]
["bitfinex","SOLUSD",1765057886958,120.84268191,132.58,132.54,14.68354208]
["bitfinex","SOLUSD",1765057887169,120.84268191,132.58,132.55,0.69]
["bitfinex","SOLUSD",1765057887352,113.3,132.58,132.55,0.69]
["bitfinex","SOLUSD",1765057887671,113.3,132.58,132.55,5.87359716]
["bitfinex","SOLUSD",1765057888865,113.3,132.58,132.55,13.41775305]
["bitfinex","SOLUSD",1765057889570,0.72,132.57,132.54,21.53825541]
["bitfinex","SOLUSD",1765057890482,0.72,132.57,132.54,22.22825541]
["bitfinex","SOLUSD",1765057893058,0.72,132.57,132.54,17.04465825]
["bitfinex","SOLUSD",1765057896246,8.28,132.58,132.56,8.80994492]
["bitfinex","SOLUSD",1765057896782,8.28,132.58,132.56,9.49994492]
["bitfinex","SOLUSD",1765057896979,8.28,132.58,132.56,8.80994492]
["bitfinex","SOLUSD",1765057897157,0.72,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765057909986,0.72,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765057910289,13.44687655,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765057910503,5.18359716,132.56,132.53,15.82534481]
["bitfinex","SOLUSD",1765057910664,8.28,132.55,132.52,7.54582143]
["bitfinex","SOLUSD",1765057910864,8.95,132.55,132.52,7.54582143]
["bitfinex","SOLUSD",1765057911064,0.67,132.54,132.52,7.54582143]
["bitfinex","SOLUSD",1765057911567,5.85359716,132.54,132.51,16.35632928]
["bitfinex","SOLUSD",1765057911774,5.18359716,132.53,132.5,7.54711572]
["bitfinex","SOLUSD",1765057911978,5.89359716,132.53,132.5,7.54711572]
["bitfinex","SOLUSD",1765057912174,0.71,132.52,132.5,7.54711572]
["bitfinex","SOLUSD",1765057920193,0.71,132.52,132.49,23.90244314]
["bitfinex","SOLUSD",1765057920591,0.71,132.52,132.49,16.35744903]
["bitfinex","SOLUSD",1765057920993,5.18359716,132.5,132.48,12.72909642]
["bitfinex","SOLUSD",1765057921195,5.18359716,132.49,132.46,8.80994492]
["bitfinex","SOLUSD",1765057921395,5.18359716,132.48,132.46,8.80994492]
["bitfinex","SOLUSD",1765057921698,5.89359716,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765057922012,5.18359716,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765057922189,0.71,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765057924786,0.71,132.49,132.45,21.74347733]
["bitfinex","SOLUSD",1765057924987,0.71,132.49,132.47,5.18359716]
["bitfinex","SOLUSD",1765057925379,8.28,132.5,132.47,5.18359716]
["bitfinex","SOLUSD",1765057925598,8.99,132.5,132.47,5.88359716]
["bitfinex","SOLUSD",1765057925806,8.99,132.5,132.48,5.18359716]
["bitfinex","SOLUSD",1765057926494,8.28,132.5,132.48,5.18359716]
["bitfinex","SOLUSD",1765057926808,8.99,132.5,132.49,5.18359716]
["bitfinex","SOLUSD",1765057927393,0.71,132.52,132.49,22.24124671]
["bitfinex","SOLUSD",1765057927711,0.71,132.52,132.51,5.18359716]
["bitfinex","SOLUSD",1765057937802,8.28,132.53,132.51,5.18359716]
["bitfinex","SOLUSD",1765057938126,8.99,132.53,132.52,5.18359716]
["bitfinex","SOLUSD",1765057938496,8.99,132.53,132.52,3.31647317]
["bitfinex","SOLUSD",1765057940428,8.28,132.53,132.52,12.12641809]
["bitfinex","SOLUSD",1765057942431,8.28,132.53,132.52,20.36244887]
["bitfinex","SOLUSD",1765057942804,8.95,132.55,132.52,20.36244887]
["bitfinex","SOLUSD",1765057943130,8.95,132.55,132.54,3.31647317]
["bitfinex","SOLUSD",1765057943431,8.28,132.55,132.54,3.31647317]
["bitfinex","SOLUSD",1765057943934,16.4943585,132.55,132.52,16.3559757]
["bitfinex","SOLUSD",1765057944229,0.67,132.54,132.52,16.3559757]
["bitfinex","SOLUSD",1765057947745,0.67,132.54,132.53,3.31647317]
["bitfinex","SOLUSD",1765057949524,0.67,132.55,132.53,3.31647317]
["bitfinex","SOLUSD",1765057949725,8.95,132.55,132.54,3.31647317]
["bitfinex","SOLUSD",1765057953642,8.28,132.55,132.54,3.31647317]
["bitfinex","SOLUSD",1765057953844,113.25,132.56,132.54,3.31647317]
["bitfinex","SOLUSD",1765057954135,8.95,132.56,132.55,3.31647317]
["bitfinex","SOLUSD",1765057954340,8.28,132.56,132.55,3.31647317]
["bitfinex","SOLUSD",1765057954925,8.95,132.56,132.55,3.31647317]
["bitfinex","SOLUSD",1765057955240,8.95,132.56,132.54,3.31647317]
["bitfinex","SOLUSD",1765057955549,0.67,132.55,132.54,3.31647317]
["bitfinex","SOLUSD",1765057958829,0.67,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765057959039,8.95,132.58,132.57,3.31647317]
["bitfinex","SOLUSD",1765057959251,8.95,132.58,132.56,3.31647317]
["bitfinex","SOLUSD",1765057959845,8.28,132.58,132.56,3.31647317]
["bitfinex","SOLUSD",1765057960051,0.67,132.57,132.56,12.12641809]
["bitfinex","SOLUSD",1765057960253,8.95,132.58,132.56,19.67017186]
["bitfinex","SOLUSD",1765057960838,0.67,132.57,132.56,19.67017186]
["bitfinex","SOLUSD",1765057961459,8.95,132.58,132.56,19.67017186]
["bitfinex","SOLUSD",1765057962155,0.67,132.57,132.56,19.67017186]
["bitfinex","SOLUSD",1765057962354,8.28,132.58,132.56,19.67017186]
["bitfinex","SOLUSD",1765057962531,8.95,132.58,132.56,19.67017186]
["bitfinex","SOLUSD",1765057962949,111.84149751,132.6,132.56,19.67017186]
["bitfinex","SOLUSD",1765057963143,0.1,132.61,132.59,3.31647317]
["bitfinex","SOLUSD",1765057963347,8.38,132.61,132.59,3.31647317]
["bitfinex","SOLUSD",1765057963536,0.67,132.6,132.58,3.31647317]
["bitfinex","SOLUSD",1765057964031,0.67,132.6,132.58,10.85889132]
["bitfinex","SOLUSD",1765057965860,0.1,132.61,132.59,12.81641809]
["bitfinex","SOLUSD",1765057966037,0.1,132.61,132.6,19.66789621]
["bitfinex","SOLUSD",1765057966236,0.77,132.61,132.6,19.66789621]
["bitfinex","SOLUSD",1765057966544,0.77,132.61,132.6,16.35142304]
["bitfinex","SOLUSD",1765057966749,0.77,132.61,132.6,19.66789621]
["bitfinex","SOLUSD",1765057971547,0.1,132.61,132.6,19.66789621]
["bitfinex","SOLUSD",1765057971755,0.1,132.61,132.6,20.34789621]
["bitfinex","SOLUSD",1765057974181,0.8,132.61,132.6,16.35142304]
["bitfinex","SOLUSD",1765057976264,0.8,132.61,132.58,7.54227477]
["bitfinex","SOLUSD",1765057977672,8.28,132.6,132.55,13.8754382]
["bitfinex","SOLUSD",1765057977872,11.59647317,132.6,132.56,8.80994492]
["bitfinex","SOLUSD",1765057978165,0.7,132.59,132.56,16.35332288]
["bitfinex","SOLUSD",1765057980860,11.5587278,132.59,132.53,3.31647317]
["bitfinex","SOLUSD",1765057981059,3.31647317,132.58,132.54,8.80994492]
["bitfinex","SOLUSD",1765057981264,0.7,132.58,132.54,16.3544674]
["bitfinex","SOLUSD",1765057981438,0.7,132.57,132.54,16.3544674]
["bitfinex","SOLUSD",1765057981840,8.98,132.59,132.56,16.35369869]
["bitfinex","SOLUSD",1765057982042,0.7,132.58,132.56,16.35369869]
["bitfinex","SOLUSD",1765057985569,8.98,132.59,132.56,17.04369869]
["bitfinex","SOLUSD",1765057986066,0.7,132.58,132.56,16.35369869]
["bitfinex","SOLUSD",1765057986763,8.98,132.59,132.56,16.35369869]
["bitfinex","SOLUSD",1765057986938,0.7,132.58,132.56,16.35369869]
["bitfinex","SOLUSD",1765057988270,0.7,132.58,132.56,8.80994492]
["bitfinex","SOLUSD",1765057991268,8.24271654,132.58,132.54,3.31647317]
["bitfinex","SOLUSD",1765057991564,3.31647317,132.57,132.53,8.80994492]
["bitfinex","SOLUSD",1765057991762,8.28,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765057991973,8.98,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765057992175,0.7,132.55,132.53,8.80994492]
["bitfinex","SOLUSD",1765057995753,0.7,132.55,132.52,7.54602748]
["bitfinex","SOLUSD",1765057996153,8.24439205,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765057996358,11.56086522,132.55,132.51,8.80994492]
["bitfinex","SOLUSD",1765057996578,0.7,132.54,132.51,8.80994492]
["bitfinex","SOLUSD",1765058001387,8.2450626,132.54,132.51,8.80994492]
["bitfinex","SOLUSD",1765058001585,0.71,132.53,132.5,8.80994492]
["bitfinex","SOLUSD",1765058002287,8.99,132.53,132.5,8.80994492]
["bitfinex","SOLUSD",1765058002774,0.71,132.52,132.5,8.80994492]
["bitfinex","SOLUSD",1765058002981,8.99,132.53,132.5,17.06704779]
["bitfinex","SOLUSD",1765058005690,0.71,132.52,132.5,16.35704779]
["bitfinex","SOLUSD",1765058007190,15.82546399,132.53,132.5,16.35704779]
["bitfinex","SOLUSD",1765058007384,16.53546399,132.53,132.5,17.06704779]
["bitfinex","SOLUSD",1765058011891,0.71,132.52,132.48,16.308864]
["bitfinex","SOLUSD",1765058012089,0.71,132.52,132.49,8.80994492]
["bitfinex","SOLUSD",1765058012472,7.54481864,132.55,132.51,8.80994492]
["bitfinex","SOLUSD",1765058012793,8.99,132.54,132.51,8.80994492]
["bitfinex","SOLUSD",1765058012991,0.71,132.53,132.51,8.80994492]
["bitfinex","SOLUSD",1765058013980,5.89283608,132.53,132.48,16.308864]
["bitfinex","SOLUSD",1765058014190,13.43852826,132.53,132.49,8.80994492]
["bitfinex","SOLUSD",1765058014371,0.71,132.52,132.49,16.35764558]
["bitfinex","SOLUSD",1765058018203,8.28,132.51,132.48,8.80994492]
["bitfinex","SOLUSD",1765058018404,8.28,132.51,132.47,8.80994492]
["bitfinex","SOLUSD",1765058018405,0.71,132.5,132.47,8.80994492]
["bitfinex","SOLUSD",1765058018575,0.71,132.5,132.46,7.54912047]
["bitfinex","SOLUSD",1765058018576,5.89283608,132.5,132.46,7.54912047]
["bitfinex","SOLUSD",1765058018983,0.71,132.49,132.46,7.54912047]
["bitfinex","SOLUSD",1765058022311,13.44067242,132.49,132.45,9.00994492]
["bitfinex","SOLUSD",1765058022494,8.28,132.48,132.45,9.00994492]
["bitfinex","SOLUSD",1765058022696,8.99,132.48,132.45,9.00994492]
["bitfinex","SOLUSD",1765058022885,0.71,132.47,132.45,9.00994492]
["bitfinex","SOLUSD",1765058023603,0.71,132.47,132.45,16.55977847]
["bitfinex","SOLUSD",1765058031606,0.71,132.47,132.45,9.00994492]
["bitfinex","SOLUSD",1765058031807,0.71,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765058031808,13.44174584,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765058032289,0.66,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765058033509,13.39228497,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765058041220,7.54902467,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765058041421,8.3,132.47,132.45,0.85]
["bitfinex","SOLUSD",1765058042314,8.3,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765058043122,8.3,132.47,132.45,14.192781]
["bitfinex","SOLUSD",1765058043425,8.3,132.47,132.45,9.65994492]
["bitfinex","SOLUSD",1765058043927,8.3,132.47,132.45,9.00994492]
["bitfinex","SOLUSD",1765058044218,5.87283608,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765058045037,13.42228497,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765058047411,16.53944889,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765058053433,104.99,132.49,132.45,0.85]
["bitfinex","SOLUSD",1765058053635,8.3,132.48,132.45,13.58274989]
["bitfinex","SOLUSD",1765058054430,8.3,132.48,132.46,0.65]
["bitfinex","SOLUSD",1765058054629,8.3,132.48,132.46,5.83283608]
["bitfinex","SOLUSD",1765058054830,8.3,132.48,132.46,0.65]
["bitfinex","SOLUSD",1765058055015,8.3,132.48,132.46,5.83283608]
["bitfinex","SOLUSD",1765058055925,8.3,132.48,132.45,5.38283608]
["bitfinex","SOLUSD",1765058056230,8.3,132.48,132.45,9.65994492]
["bitfinex","SOLUSD",1765058056436,16.53845903,132.48,132.45,9.65994492]
["bitfinex","SOLUSD",1765058057738,0.69,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765058058113,16.53845903,132.48,132.45,0.2]
["bitfinex","SOLUSD",1765058058442,16.53845903,132.48,132.45,0.85]
["bitfinex","SOLUSD",1765058062137,16.53845903,132.48,132.45,6.03283608]
["bitfinex","SOLUSD",1765058062342,15.84845903,132.48,132.45,3.51971045]
["bitfinex","SOLUSD",1765058062532,0.69,132.47,132.45,3.51971045]
["bitfinex","SOLUSD",1765058063040,15.84845903,132.48,132.45,4.21971045]
["bitfinex","SOLUSD",1765058063227,16.53845903,132.48,132.45,3.51971045]
["bitfinex","SOLUSD",1765058063428,15.84845903,132.48,132.45,3.51971045]
["bitfinex","SOLUSD",1765058063635,0.69,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765058065325,11.55873589,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765058065666,3.31971045,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765058065943,11.55915934,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765058066327,11.55915934,132.46,132.44,8.2122095]
["bitfinex","SOLUSD",1765058066328,27.86802334,132.46,132.44,8.2122095]
["bitfinex","SOLUSD",1765058066531,116.60971045,132.45,132.44,8.2122095]
["bitfinex","SOLUSD",1765058066718,16.308864,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058066949,19.62857445,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058067272,20.31857445,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058067458,23.34303477,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058068651,30.89419387,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058070070,39.19419387,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058070705,36.16973355,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058070970,39.19419387,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058071687,36.16973355,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058086082,27.17973355,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058086382,36.16973355,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058089285,32.8500231,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058089493,36.16973355,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058092496,10.87086955,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058092791,19.17086955,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058093103,19.87086955,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058095896,11.57086955,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058096099,19.87086955,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058097595,19.17086955,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058097982,19.87086955,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058100874,15.8511591,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058101079,19.88086955,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058104718,15.8511591,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058106119,139.48520567,132.45,132.42,0.2]
["bitfinex","SOLUSD",1765058106120,104.3,132.45,132.42,0.89]
["bitfinex","SOLUSD",1765058106293,104.3,132.45,132.44,3.31971045]
["bitfinex","SOLUSD",1765058106497,8.3,132.46,132.44,4.00971045]
["bitfinex","SOLUSD",1765058106715,8.3,132.46,132.45,0.69]
["bitfinex","SOLUSD",1765058108620,16.55944889,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765058108816,3.31971045,132.45,132.42,0.2]
["bitfinex","SOLUSD",1765058109006,3.31971045,132.45,132.42,0.89]
["bitfinex","SOLUSD",1765058109007,8.3,132.44,132.42,0.89]
["bitfinex","SOLUSD",1765058109204,8.3,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765058109205,12.32971045,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765058109625,4.02971045,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058109919,3.31971045,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058110621,7.5511591,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058112803,8.2611591,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058118123,11.58086955,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058119727,7.5511591,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058120024,7.5511591,132.43,132.42,0.89]
["bitfinex","SOLUSD",1765058120823,7.5511591,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058123128,7.5511591,132.43,132.42,0.89]
["bitfinex","SOLUSD",1765058123331,7.5511591,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058131822,15.85066275,132.44,132.42,0.89]
["bitfinex","SOLUSD",1765058132223,15.85066275,132.44,132.43,0.69]
["bitfinex","SOLUSD",1765058132422,16.55066275,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765058132627,15.85066275,132.44,132.42,0.89]
["bitfinex","SOLUSD",1765058133440,16.55066275,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765058134438,21.74201452,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765058134815,16.55066275,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765058135339,15.85066275,132.44,132.42,0.89]
["bitfinex","SOLUSD",1765058136543,16.55066275,132.44,132.42,0.89]
["bitfinex","SOLUSD",1765058136853,16.55066275,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765058137323,0.7,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058138037,15.85066275,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765058138342,16.55066275,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765058139448,16.55066275,132.44,132.42,0.89]
["bitfinex","SOLUSD",1765058139945,15.85066275,132.44,132.42,0.89]
["bitfinex","SOLUSD",1765058140942,15.85066275,132.44,132.43,0.69]
["bitfinex","SOLUSD",1765058141438,15.85066275,132.44,132.42,0.89]
["bitfinex","SOLUSD",1765058142643,15.85066275,132.44,132.43,0.69]
["bitfinex","SOLUSD",1765058143142,15.85066275,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765058143444,15.85066275,132.44,132.42,0.89]
["bitfinex","SOLUSD",1765058146228,16.55066275,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765058146848,16.55066275,132.44,132.42,0.89]
["bitfinex","SOLUSD",1765058147420,16.55066275,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765058148327,16.55066275,132.44,132.42,0.89]
["bitfinex","SOLUSD",1765058153548,16.55066275,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765058155352,16.55066275,132.44,132.42,0.89]
["bitfinex","SOLUSD",1765058160790,0.67,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058161263,8.2211591,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058165158,7.55024945,132.45,132.42,0.89]
["bitfinex","SOLUSD",1765058165359,7.55024945,132.45,132.42,6.08135177]
["bitfinex","SOLUSD",1765058165548,8.3,132.44,132.43,0.69]
["bitfinex","SOLUSD",1765058166962,8.3,132.44,132.43,5.88135177]
["bitfinex","SOLUSD",1765058168669,8.3,132.44,132.43,0.69]
["bitfinex","SOLUSD",1765058171174,8.3,132.46,132.43,13.43251087]
["bitfinex","SOLUSD",1765058171347,8.3,132.46,132.44,5.88135177]
["bitfinex","SOLUSD",1765058179089,8.3,132.46,132.45,5.19135177]
["bitfinex","SOLUSD",1765058179246,8.3,132.46,132.45,14.69129669]
["bitfinex","SOLUSD",1765058180298,8.3,132.46,132.45,22.24131556]
["bitfinex","SOLUSD",1765058182767,9.02,132.48,132.45,22.24131556]
["bitfinex","SOLUSD",1765058183090,9.02,132.48,132.46,5.19135177]
["bitfinex","SOLUSD",1765058184283,9.02,132.48,132.46,5.88135177]
["bitfinex","SOLUSD",1765058184481,9.02,132.48,132.46,4.0092853]
["bitfinex","SOLUSD",1765058184683,8.3,132.48,132.46,11.55866018]
["bitfinex","SOLUSD",1765058186005,9.02,132.48,132.45,24.6597668]
["bitfinex","SOLUSD",1765058186171,9.02,132.48,132.46,3.3192853]
["bitfinex","SOLUSD",1765058187102,9.02,132.48,132.46,4.0092853]
["bitfinex","SOLUSD",1765058192111,9.02,132.48,132.46,3.3192853]
["bitfinex","SOLUSD",1765058193701,9.02,132.48,132.46,4.0092853]
["bitfinex","SOLUSD",1765058199103,22.18675038,132.51,132.47,12.12923022]
["bitfinex","SOLUSD",1765058199305,0.72,132.52,132.48,3.3192853]
["bitfinex","SOLUSD",1765058199511,9.02,132.51,132.49,3.3192853]
["bitfinex","SOLUSD",1765058200624,9.02,132.51,132.49,4.0092853]
["bitfinex","SOLUSD",1765058200808,9.02,132.51,132.49,3.3192853]
["bitfinex","SOLUSD",1765058201009,9.02,132.51,132.48,34.22002665]
["bitfinex","SOLUSD",1765058204106,0.72,132.5,132.47,19.67790606]
["bitfinex","SOLUSD",1765058204303,11.5864755,132.5,132.46,7.54925426]
["bitfinex","SOLUSD",1765058204520,0.72,132.49,132.46,30.21556833]
["bitfinex","SOLUSD",1765058204704,8.3,132.48,132.46,7.54925426]
["bitfinex","SOLUSD",1765058205129,9.02,132.48,132.46,7.54925426]
["bitfinex","SOLUSD",1765058205311,0.72,132.47,132.45,10.8664755]
["bitfinex","SOLUSD",1765058205508,0.72,132.47,132.44,10.8695422]
["bitfinex","SOLUSD",1765058208940,9.02,132.48,132.45,4.0092853]
["bitfinex","SOLUSD",1765058209233,0.72,132.47,132.45,4.0092853]
["bitfinex","SOLUSD",1765058210738,0.72,132.47,132.45,11.55927872]
["bitfinex","SOLUSD",1765058213210,0.72,132.47,132.45,8.23999342]
["bitfinex","SOLUSD",1765058214844,8.2689601,132.47,132.44,15.84855446]
["bitfinex","SOLUSD",1765058215046,8.2689601,132.47,132.43,3.3192853]
["bitfinex","SOLUSD",1765058215208,0.72,132.46,132.43,19.16765937]
["bitfinex","SOLUSD",1765058215641,0.72,132.46,132.43,26.71868206]
["bitfinex","SOLUSD",1765058216438,0.72,132.46,132.43,27.43868206]
["bitfinex","SOLUSD",1765058217155,8.3,132.45,132.44,3.3192853]
["bitfinex","SOLUSD",1765058217364,8.3,132.45,132.43,24.11939676]
["bitfinex","SOLUSD",1765058222651,8.3,132.45,132.44,0.67]
["bitfinex","SOLUSD",1765058225264,8.3,132.45,132.43,26.71868206]
["bitfinex","SOLUSD",1765058225571,9.0,132.45,132.43,23.39939676]
["bitfinex","SOLUSD",1765058227360,9.0,132.45,132.43,24.06939676]
["bitfinex","SOLUSD",1765058227562,8.3,132.45,132.43,24.06939676]
["bitfinex","SOLUSD",1765058232655,8.3,132.45,132.44,9.47994492]
["bitfinex","SOLUSD",1765058233041,8.3,132.45,132.44,28.34989845]
["bitfinex","SOLUSD",1765058234668,8.3,132.45,132.44,17.03053386]
["bitfinex","SOLUSD",1765058234853,8.3,132.45,132.44,27.89817998]
["bitfinex","SOLUSD",1765058238672,8.3,132.45,132.44,27.22817998]
["bitfinex","SOLUSD",1765058238849,8.3,132.45,132.44,27.89817998]
["bitfinex","SOLUSD",1765058239049,8.3,132.45,132.44,16.36053386]
["bitfinex","SOLUSD",1765058239464,9.0,132.45,132.43,10.86764612]
["bitfinex","SOLUSD",1765058239772,0.7,132.44,132.43,19.67759104]
["bitfinex","SOLUSD",1765058239955,0.7,132.44,132.43,8.80994492]
["bitfinex","SOLUSD",1765058240153,0.7,132.44,132.43,17.10994492]
["bitfinex","SOLUSD",1765058241972,0.7,132.44,132.43,8.3]
["bitfinex","SOLUSD",1765058242165,0.7,132.44,132.42,9.00994492]
["bitfinex","SOLUSD",1765058243565,19.16938504,132.45,132.42,17.23166576]
["bitfinex","SOLUSD",1765058243566,8.99,132.45,132.42,17.23166576]
["bitfinex","SOLUSD",1765058243741,8.99,132.45,132.42,39.63239689]
["bitfinex","SOLUSD",1765058244068,10.86896485,132.46,132.43,3.9892853]
["bitfinex","SOLUSD",1765058244069,8.99,132.46,132.43,3.9892853]
["bitfinex","SOLUSD",1765058244269,8.3,132.46,132.43,3.9892853]
["bitfinex","SOLUSD",1765058244458,8.3,132.46,132.44,23.33973967]
["bitfinex","SOLUSD",1765058245074,8.99,132.46,132.44,23.33973967]
["bitfinex","SOLUSD",1765058247161,8.99,132.46,132.44,22.66973967]
["bitfinex","SOLUSD",1765058247469,8.99,132.46,132.44,23.33973967]
["bitfinex","SOLUSD",1765058247680,8.3,132.46,132.44,36.07837614]
["bitfinex","SOLUSD",1765058247973,8.99,132.46,132.44,22.66973967]
["bitfinex","SOLUSD",1765058248181,8.99,132.46,132.44,23.33973967]
["bitfinex","SOLUSD",1765058253677,8.99,132.46,132.44,30.89031979]
["bitfinex","SOLUSD",1765058258086,8.99,132.46,132.44,30.22031979]
["bitfinex","SOLUSD",1765058258286,8.3,132.46,132.44,22.66973967]
["bitfinex","SOLUSD",1765058258471,5.87811404,132.45,132.42,0.2]
["bitfinex","SOLUSD",1765058258869,5.87811404,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765058259081,8.3,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058259282,8.99,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058271903,8.3,132.43,132.42,8.43172934]
["bitfinex","SOLUSD",1765058272199,9.0,132.43,132.42,7.75172934]
["bitfinex","SOLUSD",1765058272582,8.3,132.43,132.42,12.93984338]
["bitfinex","SOLUSD",1765058273702,8.3,132.43,132.42,22.4297883]
["bitfinex","SOLUSD",1765058273905,9.0,132.46,132.42,22.4297883]
["bitfinex","SOLUSD",1765058274091,9.0,132.46,132.44,5.18811404]
["bitfinex","SOLUSD",1765058274600,9.0,132.46,132.44,5.14272556]
["bitfinex","SOLUSD",1765058274904,9.0,132.46,132.43,5.86811404]
["bitfinex","SOLUSD",1765058275199,9.0,132.46,132.43,13.41906646]
["bitfinex","SOLUSD",1765058275699,0.66,132.45,132.43,13.41906646]
["bitfinex","SOLUSD",1765058276296,8.96,132.46,132.43,13.41906646]
["bitfinex","SOLUSD",1765058279699,0.66,132.45,132.43,7.55095242]
["bitfinex","SOLUSD",1765058282011,8.96,132.46,132.43,8.25095242]
["bitfinex","SOLUSD",1765058282212,8.96,132.46,132.43,13.43906646]
["bitfinex","SOLUSD",1765058282384,0.66,132.45,132.43,13.43906646]
["bitfinex","SOLUSD",1765058286115,16.50843877,132.48,132.44,14.69805896]
["bitfinex","SOLUSD",1765058286299,15.84843877,132.48,132.44,14.69805896]
["bitfinex","SOLUSD",1765058286490,0.66,132.47,132.44,14.69805896]
["bitfinex","SOLUSD",1765058287412,0.66,132.47,132.45,5.18811404]
["bitfinex","SOLUSD",1765058288312,0.66,132.47,132.45,5.88811404]
["bitfinex","SOLUSD",1765058288607,0.66,132.47,132.45,5.18811404]
["bitfinex","SOLUSD",1765058289397,0.66,132.47,132.45,5.88811404]
["bitfinex","SOLUSD",1765058289598,0.66,132.47,132.45,5.18811404]
["bitfinex","SOLUSD",1765058290412,0.66,132.47,132.45,13.43799513]
["bitfinex","SOLUSD",1765058293612,0.66,132.47,132.45,12.73799513]
["bitfinex","SOLUSD",1765058293911,0.66,132.47,132.44,21.54863316]
["bitfinex","SOLUSD",1765058295419,0.66,132.47,132.44,22.24863316]
["bitfinex","SOLUSD",1765058303447,0.71,132.47,132.45,12.73789987]
["bitfinex","SOLUSD",1765058303629,8.3,132.48,132.45,13.42789987]
["bitfinex","SOLUSD",1765058303806,9.01,132.48,132.45,13.42789987]
["bitfinex","SOLUSD",1765058304425,9.01,132.48,132.46,5.18811404]
["bitfinex","SOLUSD",1765058304615,9.01,132.48,132.46,12.73751044]
["bitfinex","SOLUSD",1765058305613,8.3,132.48,132.46,5.18811404]
["bitfinex","SOLUSD",1765058305831,0.71,132.47,132.46,5.18811404]
["bitfinex","SOLUSD",1765058308013,0.71,132.47,132.45,12.73791449]
["bitfinex","SOLUSD",1765058308533,0.71,132.47,132.45,10.86948951]
["bitfinex","SOLUSD",1765058315833,0.71,132.47,132.45,11.55948951]
["bitfinex","SOLUSD",1765058317316,0.71,132.47,132.45,10.86948951]
["bitfinex","SOLUSD",1765058319422,0.71,132.47,132.44,16.36035947]
["bitfinex","SOLUSD",1765058319614,0.71,132.47,132.44,24.66035947]
["bitfinex","SOLUSD",1765058320752,0.71,132.47,132.44,27.98004853]
["bitfinex","SOLUSD",1765058321335,0.71,132.47,132.44,28.67004853]
["bitfinex","SOLUSD",1765058323927,8.3,132.48,132.46,12.12963398]
["bitfinex","SOLUSD",1765058324138,0.71,132.48,132.46,12.12963398]
["bitfinex","SOLUSD",1765058325151,0.71,132.48,132.46,16.35912644]
["bitfinex","SOLUSD",1765058329242,0.71,132.48,132.46,19.6788155]
["bitfinex","SOLUSD",1765058329847,0.71,132.48,132.45,10.869581]
["bitfinex","SOLUSD",1765058330758,0.71,132.48,132.45,11.559581]
["bitfinex","SOLUSD",1765058332260,0.71,132.48,132.45,10.869581]
["bitfinex","SOLUSD",1765058335474,0.71,132.48,132.45,7.54989194]
["bitfinex","SOLUSD",1765058335646,8.3,132.47,132.44,19.68020022]
["bitfinex","SOLUSD",1765058336157,8.3,132.47,132.44,20.37020022]
["bitfinex","SOLUSD",1765058336364,8.3,132.47,132.45,4.00968906]
["bitfinex","SOLUSD",1765058336670,8.3,132.47,132.46,3.31968906]
["bitfinex","SOLUSD",1765058336874,8.3,132.47,132.46,4.02968906]
["bitfinex","SOLUSD",1765058337972,8.3,132.47,132.46,0.71]
["bitfinex","SOLUSD",1765058338144,8.3,132.47,132.46,4.02968906]
["bitfinex","SOLUSD",1765058339571,8.3,132.47,132.46,20.38908287]
["bitfinex","SOLUSD",1765058340874,8.99,132.49,132.46,20.38908287]
["bitfinex","SOLUSD",1765058341171,8.99,132.49,132.47,3.31968906]
["bitfinex","SOLUSD",1765058343276,0.69,132.48,132.46,19.67908287]
["bitfinex","SOLUSD",1765058347745,0.69,132.48,132.46,3.31968906]
["bitfinex","SOLUSD",1765058347951,0.69,132.48,132.45,10.86948111]
["bitfinex","SOLUSD",1765058348864,0.69,132.48,132.45,11.57948111]
["bitfinex","SOLUSD",1765058349175,0.69,132.48,132.45,10.86948111]
["bitfinex","SOLUSD",1765058349354,8.97,132.48,132.45,10.86948111]
["bitfinex","SOLUSD",1765058349558,0.69,132.47,132.45,10.86948111]
["bitfinex","SOLUSD",1765058350874,8.28,132.48,132.45,10.86948111]
["bitfinex","SOLUSD",1765058351058,8.97,132.48,132.46,10.86903895]
["bitfinex","SOLUSD",1765058351874,8.97,132.48,132.46,11.57903895]
["bitfinex","SOLUSD",1765058352574,8.97,132.48,132.46,10.86903895]
["bitfinex","SOLUSD",1765058353678,0.69,132.48,132.46,10.86903895]
["bitfinex","SOLUSD",1765058353858,8.97,132.48,132.46,10.86903895]
["bitfinex","SOLUSD",1765058354282,0.69,132.48,132.46,7.54934989]
["bitfinex","SOLUSD",1765058354482,8.97,132.48,132.46,10.86903895]
["bitfinex","SOLUSD",1765058358999,8.28,132.48,132.46,11.57903895]
["bitfinex","SOLUSD",1765058359295,8.97,132.48,132.46,10.86903895]
["bitfinex","SOLUSD",1765058363189,8.28,132.48,132.46,7.54934989]
["bitfinex","SOLUSD",1765058363515,0.69,132.47,132.46,16.35929481]
["bitfinex","SOLUSD",1765058364787,0.69,132.47,132.45,10.86947891]
["bitfinex","SOLUSD",1765058365768,8.97,132.47,132.45,10.86947891]
["bitfinex","SOLUSD",1765058367803,0.69,132.47,132.45,10.86947891]
["bitfinex","SOLUSD",1765058368378,0.69,132.47,132.45,12.73638034]
["bitfinex","SOLUSD",1765058370603,8.97,132.48,132.46,5.18659049]
["bitfinex","SOLUSD",1765058371475,8.97,132.48,132.46,12.73581794]
["bitfinex","SOLUSD",1765058378611,0.69,132.47,132.46,12.73581794]
["bitfinex","SOLUSD",1765058378812,8.97,132.48,132.46,5.18659049]
["bitfinex","SOLUSD",1765058384613,8.28,132.48,132.46,5.18659049]
["bitfinex","SOLUSD",1765058384818,0.69,132.47,132.46,5.18659049]
["bitfinex","SOLUSD",1765058385622,0.69,132.47,132.45,8.28]
["bitfinex","SOLUSD",1765058385821,0.69,132.47,132.44,21.54666261]
["bitfinex","SOLUSD",1765058386031,8.28,132.46,132.44,16.36007212]
["bitfinex","SOLUSD",1765058386622,8.97,132.46,132.44,16.36007212]
["bitfinex","SOLUSD",1765058386916,0.69,132.45,132.44,16.36007212]
["bitfinex","SOLUSD",1765058390702,8.93,132.46,132.44,16.36007212]
["bitfinex","SOLUSD",1765058391212,0.65,132.45,132.44,16.36007212]
["bitfinex","SOLUSD",1765058393708,8.28,132.46,132.44,16.36007212]
["bitfinex","SOLUSD",1765058394025,8.97,132.46,132.44,16.36007212]
["bitfinex","SOLUSD",1765058398635,8.97,132.46,132.44,8.80994492]
["bitfinex","SOLUSD",1765058398832,8.28,132.46,132.44,8.80994492]
["bitfinex","SOLUSD",1765058399038,0.69,132.45,132.44,8.80994492]
["bitfinex","SOLUSD",1765058399335,8.97,132.46,132.44,8.80994492]
["bitfinex","SOLUSD",1765058400522,0.69,132.45,132.44,8.80994492]
["bitfinex","SOLUSD",1765058401517,0.69,132.45,132.42,9.00994492]
["bitfinex","SOLUSD",1765058402541,0.69,132.45,132.42,17.24164627]
["bitfinex","SOLUSD",1765058403035,0.69,132.45,132.42,22.42823676]
["bitfinex","SOLUSD",1765058404020,0.69,132.45,132.43,5.18659049]
["bitfinex","SOLUSD",1765058405144,0.69,132.45,132.43,12.73770305]
["bitfinex","SOLUSD",1765058405464,0.69,132.45,132.43,8.23111256]
["bitfinex","SOLUSD",1765058405637,0.69,132.45,132.43,13.41770305]
["bitfinex","SOLUSD",1765058406244,0.69,132.45,132.44,5.18659049]
["bitfinex","SOLUSD",1765058410048,0.69,132.45,132.43,15.83111256]
["bitfinex","SOLUSD",1765058410239,0.69,132.45,132.43,12.73770305]
["bitfinex","SOLUSD",1765058415357,0.69,132.45,132.42,9.00994492]
["bitfinex","SOLUSD",1765058415937,0.69,132.45,132.42,9.68994492]
["bitfinex","SOLUSD",1765058416331,8.2400731,132.45,132.42,14.87653541]
["bitfinex","SOLUSD",1765058417043,0.69,132.44,132.42,14.87653541]
["bitfinex","SOLUSD",1765058418758,0.69,132.44,132.42,22.42824542]
["bitfinex","SOLUSD",1765058419055,8.2400731,132.45,132.43,5.18659049]
["bitfinex","SOLUSD",1765058419850,7.5500731,132.45,132.43,5.18659049]
["bitfinex","SOLUSD",1765058420055,0.69,132.44,132.43,5.18659049]
["bitfinex","SOLUSD",1765058420368,0.69,132.44,132.42,30.70824542]
["bitfinex","SOLUSD",1765058421347,0.69,132.44,132.42,22.42824542]
["bitfinex","SOLUSD",1765058421958,0.69,132.44,132.42,30.70824542]
["bitfinex","SOLUSD",1765058422464,0.69,132.44,132.42,22.42824542]
["bitfinex","SOLUSD",1765058427862,0.69,132.44,132.42,30.70824542]
["bitfinex","SOLUSD",1765058428370,0.69,132.44,132.42,28.84255867]
["bitfinex","SOLUSD",1765058431265,0.69,132.44,132.43,3.32090374]
["bitfinex","SOLUSD",1765058431452,0.72,132.45,132.43,3.32090374]
["bitfinex","SOLUSD",1765058433385,8.28,132.46,132.44,3.32090374]
["bitfinex","SOLUSD",1765058433678,9.0,132.46,132.44,3.32090374]
["bitfinex","SOLUSD",1765058434175,9.0,132.46,132.45,3.32090374]
["bitfinex","SOLUSD",1765058434656,0.72,132.46,132.44,3.32090374]
["bitfinex","SOLUSD",1765058435589,8.26966934,132.46,132.43,16.56]
["bitfinex","SOLUSD",1765058435770,8.26966934,132.46,132.42,12.33084866]
["bitfinex","SOLUSD",1765058436093,0.72,132.45,132.42,35.00401496]
["bitfinex","SOLUSD",1765058436678,0.72,132.45,132.42,42.55567991]
["bitfinex","SOLUSD",1765058439284,0.72,132.45,132.43,3.32090374]
["bitfinex","SOLUSD",1765058440757,0.72,132.45,132.42,19.88251361]
["bitfinex","SOLUSD",1765058445890,0.72,132.45,132.42,0.2]
["bitfinex","SOLUSD",1765058445891,11.60090374,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765058446385,0.72,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058447173,0.72,132.45,132.42,4.23090374]
["bitfinex","SOLUSD",1765058447379,120.84956844,132.46,132.44,3.32090374]
["bitfinex","SOLUSD",1765058447609,0.72,132.45,132.44,3.32090374]
["bitfinex","SOLUSD",1765058448210,0.72,132.45,132.43,3.32090374]
["bitfinex","SOLUSD",1765058448794,0.72,132.45,132.44,3.32090374]
["bitfinex","SOLUSD",1765058450107,0.72,132.45,132.43,3.32090374]
["bitfinex","SOLUSD",1765058450279,8.27008498,132.45,132.42,11.07217818]
["bitfinex","SOLUSD",1765058450477,8.27008498,132.45,132.42,11.77217818]
["bitfinex","SOLUSD",1765058450678,8.20008498,132.45,132.42,11.77217818]
["bitfinex","SOLUSD",1765058450872,0.65,132.44,132.42,11.77217818]
["bitfinex","SOLUSD",1765058453103,120.12968575,132.46,132.42,11.77217818]
["bitfinex","SOLUSD",1765058453300,0.65,132.45,132.43,3.32090374]
["bitfinex","SOLUSD",1765058457000,8.28,132.46,132.44,4.02090374]
["bitfinex","SOLUSD",1765058457198,8.28,132.46,132.45,3.32090374]
["bitfinex","SOLUSD",1765058458808,0.66,132.47,132.45,3.32090374]
["bitfinex","SOLUSD",1765058459103,15.82849189,132.48,132.46,3.32090374]
["bitfinex","SOLUSD",1765058459309,16.48849189,132.48,132.47,3.32090374]
["bitfinex","SOLUSD",1765058460192,0.66,132.51,132.47,12.79084866]
["bitfinex","SOLUSD",1765058460507,0.66,132.51,132.5,3.32090374]
["bitfinex","SOLUSD",1765058460685,0.66,132.51,132.49,3.32090374]
["bitfinex","SOLUSD",1765058461300,8.28,132.52,132.5,12.13084866]
["bitfinex","SOLUSD",1765058461605,8.94,132.52,132.51,3.32090374]
["bitfinex","SOLUSD",1765058463910,16.48606749,132.52,132.48,10.86868054]
["bitfinex","SOLUSD",1765058464109,0.66,132.51,132.48,10.86868054]
["bitfinex","SOLUSD",1765058465307,0.66,132.51,132.48,7.5477768]
["bitfinex","SOLUSD",1765058465701,11.52752869,132.51,132.47,7.54870718]
["bitfinex","SOLUSD",1765058466011,11.52752869,132.51,132.46,7.54927445]
["bitfinex","SOLUSD",1765058466012,22.18206505,132.5,132.46,7.54927445]
["bitfinex","SOLUSD",1765058466213,8.28,132.49,132.46,7.54927445]
["bitfinex","SOLUSD",1765058466415,8.94,132.49,132.46,7.54927445]
["bitfinex","SOLUSD",1765058466598,0.66,132.48,132.46,7.54927445]
["bitfinex","SOLUSD",1765058469912,0.66,132.48,132.46,10.87017819]
["bitfinex","SOLUSD",1765058475522,0.66,132.48,132.45,10.8707147]
["bitfinex","SOLUSD",1765058475906,0.66,132.48,132.45,7.54981096]
["bitfinex","SOLUSD",1765058476221,0.66,132.48,132.45,11.5307147]
["bitfinex","SOLUSD",1765058476523,8.20835744,132.48,132.44,19.68104125]
["bitfinex","SOLUSD",1765058476901,0.66,132.47,132.44,19.68104125]
["bitfinex","SOLUSD",1765058477099,0.66,132.47,132.44,20.34104125]
["bitfinex","SOLUSD",1765058478400,8.28,132.46,132.44,20.34104125]
["bitfinex","SOLUSD",1765058478806,8.94,132.46,132.44,20.34104125]
["bitfinex","SOLUSD",1765058480226,8.94,132.46,132.45,3.32090374]
["bitfinex","SOLUSD",1765058480537,8.94,132.46,132.44,20.34104125]
["bitfinex","SOLUSD",1765058483230,8.94,132.46,132.44,19.68104125]
["bitfinex","SOLUSD",1765058483527,8.94,132.46,132.45,3.32090374]
["bitfinex","SOLUSD",1765058486732,8.94,132.46,132.44,19.68104125]
["bitfinex","SOLUSD",1765058487938,8.94,132.46,132.44,20.38104125]
["bitfinex","SOLUSD",1765058489840,8.94,132.46,132.44,19.68104125]
["bitfinex","SOLUSD",1765058490044,0.66,132.45,132.42,3.52090374]
["bitfinex","SOLUSD",1765058490209,0.66,132.45,132.43,3.32090374]
["bitfinex","SOLUSD",1765058490413,0.66,132.45,132.43,5.18878499]
["bitfinex","SOLUSD",1765058490834,0.66,132.45,132.42,21.75026401]
["bitfinex","SOLUSD",1765058491021,0.66,132.45,132.42,14.19872991]
["bitfinex","SOLUSD",1765058491721,0.66,132.45,132.42,21.75035956]
["bitfinex","SOLUSD",1765058493648,8.28,132.46,132.43,5.88878499]
["bitfinex","SOLUSD",1765058493826,8.28,132.47,132.45,5.18878499]
["bitfinex","SOLUSD",1765058494333,8.94,132.47,132.45,5.18878499]
["bitfinex","SOLUSD",1765058494949,8.94,132.47,132.46,5.18878499]
["bitfinex","SOLUSD",1765058497745,8.94,132.47,132.44,17.06015164]
["bitfinex","SOLUSD",1765058497943,8.94,132.47,132.45,5.18878499]
["bitfinex","SOLUSD",1765058498951,8.20797214,132.49,132.46,5.18878499]
["bitfinex","SOLUSD",1765058499257,8.28,132.48,132.46,5.18878499]
["bitfinex","SOLUSD",1765058499440,8.94,132.48,132.46,5.18878499]
["bitfinex","SOLUSD",1765058499640,0.66,132.47,132.46,5.18878499]
["bitfinex","SOLUSD",1765058500157,0.66,132.47,132.44,25.17033262]
["bitfinex","SOLUSD",1765058500461,0.66,132.47,132.45,5.18878499]
["bitfinex","SOLUSD",1765058506659,0.66,132.47,132.45,12.73873625]
["bitfinex","SOLUSD",1765058506864,0.66,132.47,132.45,13.43873625]
["bitfinex","SOLUSD",1765058507161,0.66,132.47,132.45,12.73873625]
["bitfinex","SOLUSD",1765058507552,8.20891336,132.47,132.44,5.18878499]
["bitfinex","SOLUSD",1765058507856,8.20891336,132.47,132.43,5.18878499]
["bitfinex","SOLUSD",1765058507857,0.66,132.46,132.43,5.18878499]
["bitfinex","SOLUSD",1765058508947,8.20975345,132.46,132.42,17.26149736]
["bitfinex","SOLUSD",1765058509158,8.20975345,132.46,132.43,5.18878499]
["bitfinex","SOLUSD",1765058509464,0.66,132.45,132.43,5.18878499]
["bitfinex","SOLUSD",1765058511363,0.66,132.45,132.42,21.75028235]
["bitfinex","SOLUSD",1765058512165,8.94,132.45,132.43,5.18878499]
["bitfinex","SOLUSD",1765058512661,0.68,132.44,132.43,5.18878499]
["bitfinex","SOLUSD",1765058512963,8.28,132.45,132.43,5.18878499]
["bitfinex","SOLUSD",1765058513165,8.96,132.45,132.43,5.18878499]
["bitfinex","SOLUSD",1765058517063,8.96,132.45,132.42,22.47028235]
["bitfinex","SOLUSD",1765058518371,8.99,132.45,132.42,22.47028235]
["bitfinex","SOLUSD",1765058519373,8.28,132.45,132.43,5.18878499]
["bitfinex","SOLUSD",1765058519572,5.18878499,132.48,132.45,8.80994492]
["bitfinex","SOLUSD",1765058519573,0.71,132.48,132.45,8.80994492]
["bitfinex","SOLUSD",1765058519870,0.71,132.47,132.46,5.18878499]
["bitfinex","SOLUSD",1765058520171,0.71,132.47,132.45,13.99872991]
["bitfinex","SOLUSD",1765058520375,0.71,132.47,132.45,21.54856271]
["bitfinex","SOLUSD",1765058521191,0.71,132.47,132.43,13.99872991]
["bitfinex","SOLUSD",1765058521374,8.28,132.46,132.43,22.21968266]
["bitfinex","SOLUSD",1765058521759,8.99,132.46,132.43,22.21968266]
["bitfinex","SOLUSD",1765058522266,8.99,132.46,132.44,5.18878499]
["bitfinex","SOLUSD",1765058524072,0.71,132.45,132.43,13.99872991]
["bitfinex","SOLUSD",1765058524655,0.71,132.45,132.43,21.5497211]
["bitfinex","SOLUSD",1765058524865,8.99,132.46,132.44,5.18878499]
["bitfinex","SOLUSD",1765058527481,0.71,132.45,132.44,5.18878499]
["bitfinex","SOLUSD",1765058527680,0.71,132.45,132.43,21.5497211]
["bitfinex","SOLUSD",1765058528468,0.71,132.45,132.43,5.18878499]
["bitfinex","SOLUSD",1765058528782,0.71,132.45,132.42,12.94045259]
["bitfinex","SOLUSD",1765058531487,0.71,132.45,132.42,13.61045259]
["bitfinex","SOLUSD",1765058535285,0.71,132.45,132.43,5.18878499]
["bitfinex","SOLUSD",1765058539397,0.71,132.45,132.42,12.94045259]
["bitfinex","SOLUSD",1765058540996,0.71,132.45,132.42,13.60045259]
["bitfinex","SOLUSD",1765058542581,0.71,132.45,132.42,12.94045259]
["bitfinex","SOLUSD",1765058543594,0.71,132.45,132.42,13.60045259]
["bitfinex","SOLUSD",1765058544476,0.71,132.45,132.42,12.94045259]
["bitfinex","SOLUSD",1765058545696,0.71,132.45,132.42,13.60045259]
["bitfinex","SOLUSD",1765058546695,8.26010023,132.45,132.42,0.2]
["bitfinex","SOLUSD",1765058547299,0.68,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765058548802,8.23067469,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765058549286,0.68,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058551299,7.55067469,132.44,132.42,5.38878499]
["bitfinex","SOLUSD",1765058551484,8.23067469,132.44,132.42,6.04878499]
["bitfinex","SOLUSD",1765058552189,8.23067469,132.44,132.42,5.38878499]
["bitfinex","SOLUSD",1765058552500,8.23067469,132.44,132.42,3.52144319]
["bitfinex","SOLUSD",1765058556804,0.68,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058559394,0.68,132.44,132.42,11.0730562]
["bitfinex","SOLUSD",1765058559607,0.68,132.44,132.42,11.7330562]
["bitfinex","SOLUSD",1765058560103,0.68,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765058564503,8.23080306,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765058564911,0.68,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058566616,8.96,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058572296,8.28,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058572496,8.28,132.43,132.42,0.92]
["bitfinex","SOLUSD",1765058575102,8.97,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058576722,8.28,132.43,132.42,0.92]
["bitfinex","SOLUSD",1765058577108,8.28,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058577499,8.28,132.43,132.42,0.92]
["bitfinex","SOLUSD",1765058578221,8.28,132.43,132.42,4.24144319]
["bitfinex","SOLUSD",1765058578621,8.28,132.43,132.42,3.52144319]
["bitfinex","SOLUSD",1765058579425,8.28,132.43,132.42,4.24144319]
["bitfinex","SOLUSD",1765058579725,8.28,132.43,132.42,3.52144319]
["bitfinex","SOLUSD",1765058581425,8.97,132.43,132.42,3.52144319]
["bitfinex","SOLUSD",1765058582231,8.28,132.43,132.42,3.52144319]
["bitfinex","SOLUSD",1765058583328,8.97,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058583835,16.5211591,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058596136,140.45146629,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058596323,36.15146629,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058596645,39.17592661,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058599445,16.5211591,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058607133,19.84260229,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058609334,39.17615531,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765058610442,22.86729131,132.43,132.41,0.2]
["bitfinex","SOLUSD",1765058610652,4.00144319,132.42,132.41,0.2]
["bitfinex","SOLUSD",1765058611054,23.33545372,132.42,132.41,0.2]
["bitfinex","SOLUSD",1765058612558,32.76147988,132.42,132.4,0.2]
["bitfinex","SOLUSD",1765058612857,14.15574001,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765058613357,17.18088654,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765058614565,24.73318621,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765058624572,21.70803968,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765058624885,16.308864,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765058625054,29.80460401,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765058625246,30.48460401,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765058627573,38.0380446,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765058641889,15.85344059,132.39,132.38,0.9]
["bitfinex","SOLUSD",1765058655974,8.3,132.39,132.38,0.9]
["bitfinex","SOLUSD",1765058657064,8.3,132.39,132.38,9.70994492]
["bitfinex","SOLUSD",1765058658682,8.3,132.39,132.38,17.26395609]
["bitfinex","SOLUSD",1765058670099,8.3,132.39,132.38,0.9]
["bitfinex","SOLUSD",1765058672401,8.3,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765058672402,15.85344059,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765058672700,16.53344059,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765058673798,19.85699214,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765058674504,16.53344059,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765058681509,8.3,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765058681804,8.3,132.39,132.38,4.24355155]
["bitfinex","SOLUSD",1765058685108,8.3,132.39,132.38,0.92]
["bitfinex","SOLUSD",1765058691215,8.3,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765058692713,9.0,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765058693223,8.3,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765058694022,16.55344059,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765058694393,9.0,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765058694703,8.3,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765058696508,8.3,132.39,132.38,0.91]
["bitfinex","SOLUSD",1765058696710,8.3,132.39,132.38,4.23355155]
["bitfinex","SOLUSD",1765058698621,8.3,132.41,132.38,20.59750764]
["bitfinex","SOLUSD",1765058698812,8.3,132.41,132.39,3.99355155]
["bitfinex","SOLUSD",1765058699516,8.3,132.41,132.4,0.67]
["bitfinex","SOLUSD",1765058700810,15.85134383,132.43,132.39,3.32355155]
["bitfinex","SOLUSD",1765058701011,0.71,132.42,132.39,3.99355155]
["bitfinex","SOLUSD",1765058702000,8.26189183,132.42,132.39,3.32355155]
["bitfinex","SOLUSD",1765058702199,8.26189183,132.42,132.39,3.99355155]
["bitfinex","SOLUSD",1765058702400,0.71,132.41,132.39,3.99355155]
["bitfinex","SOLUSD",1765058703315,8.26189183,132.42,132.39,3.99355155]
["bitfinex","SOLUSD",1765058703830,15.85138155,132.43,132.4,0.67]
["bitfinex","SOLUSD",1765058704008,104.3,132.44,132.41,12.13349647]
["bitfinex","SOLUSD",1765058704207,8.99,132.45,132.42,3.99355155]
["bitfinex","SOLUSD",1765058704927,0.71,132.44,132.41,24.93699294]
["bitfinex","SOLUSD",1765058705129,8.26081854,132.44,132.41,24.93699294]
["bitfinex","SOLUSD",1765058705434,8.26081854,132.44,132.4,12.13349647]
["bitfinex","SOLUSD",1765058705733,0.71,132.43,132.4,35.00142622]
["bitfinex","SOLUSD",1765058709334,8.26121729,132.43,132.4,31.00787467]
["bitfinex","SOLUSD",1765058709532,11.58476884,132.43,132.39,7.55331563]
["bitfinex","SOLUSD",1765058709732,8.99,132.42,132.39,19.15686718]
["bitfinex","SOLUSD",1765058709916,8.99,132.42,132.39,19.82686718]
["bitfinex","SOLUSD",1765058712032,8.28,132.42,132.39,19.82686718]
["bitfinex","SOLUSD",1765058712236,0.71,132.41,132.39,19.82686718]
["bitfinex","SOLUSD",1765058714236,0.71,132.41,132.39,19.15686718]
["bitfinex","SOLUSD",1765058714437,15.83174125,132.42,132.39,19.82686718]
["bitfinex","SOLUSD",1765058714638,16.54174125,132.42,132.39,19.82686718]
["bitfinex","SOLUSD",1765058716636,8.99,132.42,132.39,19.82686718]
["bitfinex","SOLUSD",1765058720921,0.7,132.41,132.39,19.82686718]
["bitfinex","SOLUSD",1765058721347,8.98,132.42,132.39,19.82686718]
["bitfinex","SOLUSD",1765058724550,0.7,132.41,132.38,16.56391706]
["bitfinex","SOLUSD",1765058724721,0.7,132.41,132.38,0.87]
["bitfinex","SOLUSD",1765058724925,0.7,132.41,132.38,13.17355155]
["bitfinex","SOLUSD",1765058725351,0.7,132.41,132.39,7.55339099]
["bitfinex","SOLUSD",1765058725525,0.7,132.41,132.39,11.54694254]
["bitfinex","SOLUSD",1765058725732,0.7,132.45,132.4,12.80349647]
["bitfinex","SOLUSD",1765058725931,8.98,132.45,132.41,3.32355155]
["bitfinex","SOLUSD",1765058726146,8.98,132.45,132.41,3.99355155]
["bitfinex","SOLUSD",1765058726446,16.53018431,132.45,132.42,3.99355155]
["bitfinex","SOLUSD",1765058727163,8.98,132.45,132.42,3.32355155]
["bitfinex","SOLUSD",1765058727344,8.98,132.45,132.42,11.54510032]
["bitfinex","SOLUSD",1765058728962,8.28,132.45,132.43,3.99355155]
["bitfinex","SOLUSD",1765058730262,8.98,132.45,132.43,3.99355155]
["bitfinex","SOLUSD",1765058731262,8.28,132.45,132.43,10.87465142]
["bitfinex","SOLUSD",1765058731434,112.58,132.47,132.44,3.99355155]
["bitfinex","SOLUSD",1765058731631,113.28,132.47,132.44,3.99355155]
["bitfinex","SOLUSD",1765058731946,105.0,132.47,132.44,3.32355155]
["bitfinex","SOLUSD",1765058732247,112.58,132.47,132.45,0.67]
["bitfinex","SOLUSD",1765058732938,8.28,132.47,132.46,3.32355155]
["bitfinex","SOLUSD",1765058733236,8.28,132.47,132.45,34.21150856]
["bitfinex","SOLUSD",1765058734345,8.28,132.47,132.45,36.07421876]
["bitfinex","SOLUSD",1765058735151,8.28,132.47,132.45,35.40421876]
["bitfinex","SOLUSD",1765058735356,8.28,132.47,132.46,0.67]
["bitfinex","SOLUSD",1765058735851,8.28,132.47,132.45,35.40421876]
["bitfinex","SOLUSD",1765058736054,0.7,132.5,132.46,14.66620667]
["bitfinex","SOLUSD",1765058736248,0.7,132.5,132.47,5.85626175]
["bitfinex","SOLUSD",1765058736455,0.7,132.5,132.47,5.18626175]
["bitfinex","SOLUSD",1765058736639,0.7,132.5,132.47,5.85626175]
["bitfinex","SOLUSD",1765058737258,0.7,132.5,132.47,13.40492711]
["bitfinex","SOLUSD",1765058740173,0.7,132.5,132.47,36.06952877]
["bitfinex","SOLUSD",1765058742070,0.7,132.5,132.47,13.40492711]
["bitfinex","SOLUSD",1765058752178,8.28,132.51,132.47,12.73492711]
["bitfinex","SOLUSD",1765058752385,16.48662752,132.51,132.48,5.86626175]
["bitfinex","SOLUSD",1765058752687,16.48662752,132.51,132.48,0.68]
["bitfinex","SOLUSD",1765058752688,0.66,132.5,132.48,0.68]
["bitfinex","SOLUSD",1765058753781,0.66,132.5,132.47,13.41492711]
["bitfinex","SOLUSD",1765058754079,0.66,132.5,132.48,0.68]
["bitfinex","SOLUSD",1765058754584,0.66,132.5,132.47,12.73492711]
["bitfinex","SOLUSD",1765058754882,0.66,132.5,132.47,13.41492711]
["bitfinex","SOLUSD",1765058759388,0.66,132.5,132.47,12.73492711]
["bitfinex","SOLUSD",1765058760272,0.66,132.5,132.47,13.41492711]
["bitfinex","SOLUSD",1765058761078,0.66,132.5,132.45,8.80994492]
["bitfinex","SOLUSD",1765058761079,13.46626175,132.49,132.45,8.80994492]
["bitfinex","SOLUSD",1765058761283,5.18626175,132.48,132.44,8.80994492]
["bitfinex","SOLUSD",1765058761466,13.46626175,132.47,132.42,27.85600142]
["bitfinex","SOLUSD",1765058761671,14.12626175,132.47,132.42,8.80994492]
["bitfinex","SOLUSD",1765058761985,0.66,132.46,132.42,16.36132419]
["bitfinex","SOLUSD",1765058762156,8.28,132.45,132.42,16.36132419]
["bitfinex","SOLUSD",1765058762687,0.66,132.44,132.42,17.04132419]
["bitfinex","SOLUSD",1765058765680,0.66,132.44,132.41,8.28]
["bitfinex","SOLUSD",1765058765893,5.18626175,132.43,132.38,5.38626175]
["bitfinex","SOLUSD",1765058766185,8.21083067,132.44,132.38,5.38626175]
["bitfinex","SOLUSD",1765058766186,13.46626175,132.42,132.38,16.56353861]
["bitfinex","SOLUSD",1765058766390,15.83180239,132.42,132.38,16.56353861]
["bitfinex","SOLUSD",1765058766589,0.66,132.41,132.38,16.56353861]
["bitfinex","SOLUSD",1765058767174,0.66,132.41,132.38,7.75359369]
["bitfinex","SOLUSD",1765058767383,5.84626175,132.41,132.38,7.75359369]
["bitfinex","SOLUSD",1765058767796,0.66,132.4,132.38,0.2]
["bitfinex","SOLUSD",1765058772991,5.18626175,132.41,132.38,0.2]
["bitfinex","SOLUSD",1765058774671,12.73901072,132.41,132.38,0.2]
["bitfinex","SOLUSD",1765058775103,0.66,132.4,132.38,0.2]
["bitfinex","SOLUSD",1765058776104,8.21287609,132.4,132.38,0.2]
["bitfinex","SOLUSD",1765058777584,0.66,132.4,132.38,0.88]
["bitfinex","SOLUSD",1765058778600,7.55243306,132.41,132.39,0.68]
["bitfinex","SOLUSD",1765058779510,8.21243306,132.41,132.39,0.68]
["bitfinex","SOLUSD",1765058779901,8.28,132.42,132.39,5.86626175]
["bitfinex","SOLUSD",1765058780292,8.28,132.42,132.4,0.69]
["bitfinex","SOLUSD",1765058781093,9.0,132.42,132.4,0.69]
["bitfinex","SOLUSD",1765058782205,8.28,132.42,132.4,0.69]
["bitfinex","SOLUSD",1765058783201,5.90626175,132.41,132.38,0.2]
["bitfinex","SOLUSD",1765058783591,0.72,132.4,132.38,0.2]
["bitfinex","SOLUSD",1765058784113,5.90626175,132.4,132.38,0.2]
["bitfinex","SOLUSD",1765058784607,13.45933304,132.4,132.38,0.2]
["bitfinex","SOLUSD",1765058785009,12.73933304,132.4,132.38,0.2]
["bitfinex","SOLUSD",1765058785214,0.72,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765058785405,9.02,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765058785822,8.3,132.39,132.38,0.89]
["bitfinex","SOLUSD",1765058789921,8.3,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765058792514,9.02,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765058793219,16.57344059,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765058793809,15.85344059,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765058798016,16.57344059,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765058798613,19.89761261,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765058798805,16.57344059,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765058800130,19.89761261,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765058800502,22.92253037,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765058800715,39.23139437,132.39,132.38,1e-08]
["bitfinex","SOLUSD",1765058808021,36.20647661,132.39,132.38,1e-08]
["bitfinex","SOLUSD",1765058811716,39.23162314,132.39,132.38,1e-08]
["bitfinex","SOLUSD",1765058812332,36.20647661,132.39,132.38,1e-08]
["bitfinex","SOLUSD",1765058813320,39.23162314,132.39,132.38,1e-08]
["bitfinex","SOLUSD",1765058814218,36.20647661,132.39,132.38,1e-08]
["bitfinex","SOLUSD",1765058818653,39.23162314,132.39,132.38,1e-08]
["bitfinex","SOLUSD",1765058823150,35.18745112,132.39,132.38,0.66000001]
["bitfinex","SOLUSD",1765058823357,7.55310345,132.4,132.38,3.98417203]
["bitfinex","SOLUSD",1765058823563,15.85310345,132.4,132.39,0.66]
["bitfinex","SOLUSD",1765058825761,19.17727547,132.4,132.39,0.66]
["bitfinex","SOLUSD",1765058835245,15.85310345,132.4,132.39,0.66]
["bitfinex","SOLUSD",1765058854280,15.85310345,132.4,132.38,0.68000001]
["bitfinex","SOLUSD",1765058854464,16.57310345,132.4,132.38,0.68000001]
["bitfinex","SOLUSD",1765058855593,15.85310345,132.4,132.38,0.68000001]
["bitfinex","SOLUSD",1765058886614,15.85310345,132.4,132.38,1e-08]
["bitfinex","SOLUSD",1765058886917,5.91358261,132.39,132.38,1e-08]
["bitfinex","SOLUSD",1765058887093,13.66871365,132.39,132.38,1e-08]
["bitfinex","SOLUSD",1765058887507,21.22215424,132.39,132.38,1e-08]
["bitfinex","SOLUSD",1765058894099,16.02857163,132.39,132.38,1e-08]
["bitfinex","SOLUSD",1765058894299,13.4670232,132.39,132.38,1e-08]
["bitfinex","SOLUSD",1765058894499,16.49216973,132.39,132.38,1e-08]
["bitfinex","SOLUSD",1765058895918,24.79216973,132.39,132.38,1e-08]
["bitfinex","SOLUSD",1765058904422,0.7,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765058904629,5.89358261,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765058905037,8.91941565,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765058905541,16.308864,132.36,132.35,0.2]
["bitfinex","SOLUSD",1765058905729,29.80244661,132.36,132.35,0.2]
["bitfinex","SOLUSD",1765058905932,30.50244661,132.36,132.35,0.2]
["bitfinex","SOLUSD",1765058906237,41.08366117,132.36,132.35,0.2]
["bitfinex","SOLUSD",1765058918357,39.21742452,132.36,132.35,0.2]
["bitfinex","SOLUSD",1765058924657,36.19136257,132.36,132.35,0.2]
["bitfinex","SOLUSD",1765058928563,36.19136257,132.36,132.35,0.86]
["bitfinex","SOLUSD",1765058928564,35.49136257,132.36,132.35,0.86]
["bitfinex","SOLUSD",1765058928766,8.3,132.36,132.35,0.86]
["bitfinex","SOLUSD",1765058928942,8.3,132.36,132.35,4.18734596]
["bitfinex","SOLUSD",1765058930060,8.3,132.36,132.35,0.86]
["bitfinex","SOLUSD",1765058932248,15.85515261,132.36,132.35,0.86]
["bitfinex","SOLUSD",1765058937956,8.3,132.36,132.35,0.86]
["bitfinex","SOLUSD",1765058942080,15.85515261,132.36,132.35,0.2]
["bitfinex","SOLUSD",1765058942254,19.85249857,132.36,132.35,0.2]
["bitfinex","SOLUSD",1765058944173,36.16136257,132.36,132.35,0.2]
["bitfinex","SOLUSD",1765058953281,36.16136257,132.36,132.35,1e-08]
["bitfinex","SOLUSD",1765058953694,39.18765347,132.36,132.35,1e-08]
["bitfinex","SOLUSD",1765058954995,38.51765347,132.36,132.34,1e-08]
["bitfinex","SOLUSD",1765058955300,3.99734596,132.35,132.34,1e-08]
["bitfinex","SOLUSD",1765058955598,7.02386584,132.35,132.34,1e-08]
["bitfinex","SOLUSD",1765058956307,14.5795893,132.35,132.34,1e-08]
["bitfinex","SOLUSD",1765058958102,0.67,132.34,132.33,1e-08]
["bitfinex","SOLUSD",1765058958269,28.60620996,132.34,132.33,1e-08]
["bitfinex","SOLUSD",1765058958769,31.63295885,132.34,132.33,1e-08]
["bitfinex","SOLUSD",1765058959804,39.18925324,132.34,132.33,1e-08]
["bitfinex","SOLUSD",1765058970998,16.308864,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765058971202,11.62734596,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765058971750,16.308864,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765058972032,19.63620996,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765058972331,20.33620996,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1765058972630,23.3636461,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1765058972821,36.67302994,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1765058972999,8.25857898,132.3,132.29,1e-08]
["bitfinex","SOLUSD",1765058973197,33.19530878,132.3,132.29,1e-08]
["bitfinex","SOLUSD",1765058973621,36.22297407,132.3,132.29,1e-08]
["bitfinex","SOLUSD",1765058974629,16.308864,132.27,132.26,0.88]
["bitfinex","SOLUSD",1765058974824,27.93620996,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765058975509,27.93620996,132.27,132.26,0.88]
["bitfinex","SOLUSD",1765058976736,35.49650329,132.27,132.26,0.88]
["bitfinex","SOLUSD",1765058977335,36.19650329,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765058978036,35.49650329,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765058978339,35.49650329,132.27,132.26,0.88]
["bitfinex","SOLUSD",1765058980435,37.37655724,132.27,132.26,0.88]
["bitfinex","SOLUSD",1765058982630,37.37655724,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765058983734,38.07655724,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765058984114,41.10491019,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765058987121,41.10491019,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765058987510,113.10994492,132.26,132.24,0.2]
["bitfinex","SOLUSD",1765058987716,13.50739991,132.25,132.24,0.2]
["bitfinex","SOLUSD",1765058987934,14.20739991,132.25,132.24,0.2]
["bitfinex","SOLUSD",1765058988734,24.09764815,132.25,132.24,0.2]
["bitfinex","SOLUSD",1765058989039,24.79764815,132.25,132.24,0.2]
["bitfinex","SOLUSD",1765058989240,24.09764815,132.25,132.24,0.2]
["bitfinex","SOLUSD",1765058989933,21.06883658,132.25,132.24,0.88]
["bitfinex","SOLUSD",1765058991026,21.06883658,132.25,132.24,0.2]
["bitfinex","SOLUSD",1765058991227,21.71883658,132.25,132.24,0.2]
["bitfinex","SOLUSD",1765058991828,21.06883658,132.25,132.24,0.2]
["bitfinex","SOLUSD",1765058992526,21.71883658,132.25,132.24,0.2]
["bitfinex","SOLUSD",1765058993315,24.74764815,132.25,132.24,0.2]
["bitfinex","SOLUSD",1765058993542,21.06883658,132.25,132.24,0.2]
["bitfinex","SOLUSD",1765058995639,21.71883658,132.25,132.24,0.2]
["bitfinex","SOLUSD",1765058996030,21.06883658,132.25,132.24,0.2]
["bitfinex","SOLUSD",1765058998953,12.76883658,132.25,132.24,0.92]
["bitfinex","SOLUSD",1765058999129,21.06883658,132.25,132.24,0.92]
["bitfinex","SOLUSD",1765059000449,21.73883658,132.25,132.24,0.2]
["bitfinex","SOLUSD",1765059000744,21.06883658,132.25,132.24,0.92]
["bitfinex","SOLUSD",1765059022464,21.06883658,132.25,132.24,0.2]
["bitfinex","SOLUSD",1765059038879,21.06883658,132.25,132.22,1.0]
["bitfinex","SOLUSD",1765059038880,52.07504541,132.25,132.22,1.0]
["bitfinex","SOLUSD",1765059039055,52.07504541,132.25,132.16,0.69]
["bitfinex","SOLUSD",1765059039056,16.308864,132.19,132.16,0.69]
["bitfinex","SOLUSD",1765059039252,5.20739991,132.17,132.11,7.56908605]
["bitfinex","SOLUSD",1765059039554,16.988864,132.19,132.16,0.69]
["bitfinex","SOLUSD",1765059039774,8.3,132.18,132.16,0.69]
["bitfinex","SOLUSD",1765059040078,8.3,132.17,132.16,0.69]
["bitfinex","SOLUSD",1765059040869,15.86601346,132.17,132.16,0.69]
["bitfinex","SOLUSD",1765059048086,8.3,132.17,132.16,4.02560023]
["bitfinex","SOLUSD",1765059053190,8.3,132.17,132.16,0.69]
["bitfinex","SOLUSD",1765059065312,8.3,132.17,132.16,11.59218618]
["bitfinex","SOLUSD",1765059066708,8.3,132.17,132.16,8.25658595]
["bitfinex","SOLUSD",1765059067006,8.3,132.17,132.16,11.59218618]
["bitfinex","SOLUSD",1765059067206,8.3,132.17,132.16,8.25658595]
["bitfinex","SOLUSD",1765059068996,8.3,132.17,132.16,0.69]
["bitfinex","SOLUSD",1765059085737,8.3,132.17,132.15,4.05560023]
["bitfinex","SOLUSD",1765059086410,8.3,132.17,132.15,3.33560023]
["bitfinex","SOLUSD",1765059086612,8.3,132.17,132.16,0.72]
["bitfinex","SOLUSD",1765059088641,8.3,132.17,132.15,0.72]
["bitfinex","SOLUSD",1765059093018,8.3,132.17,132.15,8.28707995]
["bitfinex","SOLUSD",1765059093217,8.3,132.17,132.16,0.72]
["bitfinex","SOLUSD",1765059107252,8.3,132.17,132.16,8.28658595]
["bitfinex","SOLUSD",1765059107637,8.3,132.17,132.16,0.72]
["bitfinex","SOLUSD",1765059113755,8.3,132.17,132.16,0.65]
["bitfinex","SOLUSD",1765059114275,8.3,132.17,132.16,5.86138952]
["bitfinex","SOLUSD",1765059114943,8.3,132.17,132.16,0.65]
["bitfinex","SOLUSD",1765059115144,8.3,132.17,132.16,5.86138952]
["bitfinex","SOLUSD",1765059117367,8.3,132.17,132.16,0.65]
["bitfinex","SOLUSD",1765059117667,8.3,132.18,132.16,0.65]
["bitfinex","SOLUSD",1765059117866,8.96,132.18,132.16,0.65]
["bitfinex","SOLUSD",1765059118765,8.3,132.18,132.16,0.65]
["bitfinex","SOLUSD",1765059118955,0.66,132.17,132.15,7.5669063]
["bitfinex","SOLUSD",1765059119546,0.66,132.17,132.15,8.2169063]
["bitfinex","SOLUSD",1765059120065,0.66,132.17,132.15,0.65]
["bitfinex","SOLUSD",1765059120250,8.3,132.16,132.14,7.56769191]
["bitfinex","SOLUSD",1765059120449,13.51138952,132.16,132.12,15.86550048]
["bitfinex","SOLUSD",1765059120658,5.21138952,132.13,132.12,15.86550048]
["bitfinex","SOLUSD",1765059120970,13.51138952,132.13,132.09,0.65]
["bitfinex","SOLUSD",1765059121166,5.87138952,132.12,132.09,0.65]
["bitfinex","SOLUSD",1765059121467,8.3,132.11,132.09,0.65]
["bitfinex","SOLUSD",1765059122060,0.66,132.1,132.08,7.57094539]
["bitfinex","SOLUSD",1765059122267,0.66,132.1,132.08,0.65]
["bitfinex","SOLUSD",1765059123272,24.82550048,132.11,132.08,0.65]
["bitfinex","SOLUSD",1765059123567,10.42277904,132.09,132.06,14.02133444]
["bitfinex","SOLUSD",1765059123769,5.21138952,132.07,131.99,0.65]
["bitfinex","SOLUSD",1765059123971,5.21138952,132.03,131.99,8.22623507]
["bitfinex","SOLUSD",1765059124277,8.32,132.02,131.99,8.22623507]
["bitfinex","SOLUSD",1765059124471,8.32,132.02,132.0,0.65]
["bitfinex","SOLUSD",1765059124766,8.32,132.02,132.0,5.86138952]
["bitfinex","SOLUSD",1765059125152,8.32,132.02,131.99,7.57623507]
["bitfinex","SOLUSD",1765059125471,8.32,132.02,132.0,5.86138952]
["bitfinex","SOLUSD",1765059125967,8.98,132.02,131.99,5.86138952]
["bitfinex","SOLUSD",1765059126355,8.98,132.02,132.0,5.21138952]
["bitfinex","SOLUSD",1765059127149,8.98,132.02,132.01,5.21138952]
["bitfinex","SOLUSD",1765059127150,8.32,132.02,132.01,5.21138952]
["bitfinex","SOLUSD",1765059127573,21.76601227,132.02,131.98,8.98]
["bitfinex","SOLUSD",1765059127754,21.76601227,132.02,131.96,8.80994492]
["bitfinex","SOLUSD",1765059127755,5.21138952,132.0,131.96,5.86138952]
["bitfinex","SOLUSD",1765059127959,8.98,131.99,131.98,5.21138952]
["bitfinex","SOLUSD",1765059128164,8.32,131.99,131.98,5.21138952]
["bitfinex","SOLUSD",1765059129057,8.32,131.99,131.98,13.43829511]
["bitfinex","SOLUSD",1765059129262,8.32,131.99,131.98,12.78829511]
["bitfinex","SOLUSD",1765059130851,0.66,132.02,131.98,13.43829511]
["bitfinex","SOLUSD",1765059131065,8.32,132.01,131.99,0.65]
["bitfinex","SOLUSD",1765059131269,8.32,132.01,132.0,5.21138952]
["bitfinex","SOLUSD",1765059135668,8.32,132.01,131.99,8.22621446]
["bitfinex","SOLUSD",1765059135854,8.32,132.01,132.0,5.21138952]
["bitfinex","SOLUSD",1765059137069,8.98,132.01,131.99,0.65]
["bitfinex","SOLUSD",1765059137279,8.98,132.01,132.0,5.21138952]
["bitfinex","SOLUSD",1765059137460,8.32,132.01,132.0,5.21138952]
["bitfinex","SOLUSD",1765059137666,0.66,132.03,132.0,5.21138952]
["bitfinex","SOLUSD",1765059137667,8.34,132.03,132.0,5.86138952]
["bitfinex","SOLUSD",1765059137865,8.34,132.03,132.02,5.21138952]
["bitfinex","SOLUSD",1765059138080,9.0,132.03,132.01,5.21138952]
["bitfinex","SOLUSD",1765059138265,9.0,132.03,132.0,0.65]
["bitfinex","SOLUSD",1765059138468,9.0,132.03,132.01,5.21138952]
["bitfinex","SOLUSD",1765059139082,16.57409984,132.03,132.01,5.21138952]
["bitfinex","SOLUSD",1765059141086,16.57409984,132.03,132.0,5.86138952]
["bitfinex","SOLUSD",1765059141580,15.91409984,132.03,132.0,5.86138952]
["bitfinex","SOLUSD",1765059141777,0.67,132.02,132.0,5.86138952]
["bitfinex","SOLUSD",1765059141963,8.34,132.01,132.0,5.86138952]
["bitfinex","SOLUSD",1765059145792,8.34,132.01,132.0,0.65]
["bitfinex","SOLUSD",1765059145990,16.308864,131.99,131.93,13.45100194]
["bitfinex","SOLUSD",1765059146170,38.1059123,132.01,131.94,5.21138952]
["bitfinex","SOLUSD",1765059146171,8.34,131.98,131.94,5.21138952]
["bitfinex","SOLUSD",1765059146372,8.34,131.97,131.96,5.21138952]
["bitfinex","SOLUSD",1765059146575,0.67,132.01,131.96,12.78908222]
["bitfinex","SOLUSD",1765059146787,9.01,132.0,131.98,5.21138952]
["bitfinex","SOLUSD",1765059146986,9.01,132.0,131.97,5.87138952]
["bitfinex","SOLUSD",1765059147185,9.01,132.0,131.97,0.66]
["bitfinex","SOLUSD",1765059147789,9.01,132.0,131.97,8.23746535]
["bitfinex","SOLUSD",1765059148171,8.34,132.0,131.97,0.66]
["bitfinex","SOLUSD",1765059148371,0.67,131.99,131.97,0.66]
["bitfinex","SOLUSD",1765059148582,31.09399142,132.0,131.97,0.66]
["bitfinex","SOLUSD",1765059148784,31.76399142,132.0,131.97,0.66]
["bitfinex","SOLUSD",1765059149077,9.01,132.0,131.97,0.66]
["bitfinex","SOLUSD",1765059149789,16.58601158,132.0,131.97,0.66]
["bitfinex","SOLUSD",1765059150497,39.340003,132.0,131.97,0.66]
["bitfinex","SOLUSD",1765059151704,5.21138952,131.98,131.93,22.75399142]
["bitfinex","SOLUSD",1765059152004,5.21138952,131.98,131.88,38.91302965]
["bitfinex","SOLUSD",1765059152005,5.21138952,131.95,131.91,0.66]
["bitfinex","SOLUSD",1765059152170,8.34,131.94,131.91,8.24052291]
["bitfinex","SOLUSD",1765059152374,8.34,131.94,131.91,0.66]
["bitfinex","SOLUSD",1765059152590,8.34,131.94,131.92,0.66]
["bitfinex","SOLUSD",1765059153282,8.34,131.94,131.92,8.2402564]
["bitfinex","SOLUSD",1765059155801,8.34,131.94,131.91,5.21138952]
["bitfinex","SOLUSD",1765059155802,16.308864,131.93,131.89,22.76089677]
["bitfinex","SOLUSD",1765059155989,5.21138952,131.91,131.86,0.66]
["bitfinex","SOLUSD",1765059156191,8.36,131.9,131.86,5.87138952]
["bitfinex","SOLUSD",1765059156482,13.57138952,131.9,131.86,0.66]
["bitfinex","SOLUSD",1765059156691,36.34092388,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765059156889,31.12953436,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765059157276,42.92293628,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765059157476,20.15340192,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765059162411,7.36,131.9,131.87,8.24314747]
["bitfinex","SOLUSD",1765059162613,7.36,131.9,131.88,0.66]
["bitfinex","SOLUSD",1765059163590,3.34897152,131.92,131.88,0.66]
["bitfinex","SOLUSD",1765059163894,11.70897152,131.92,131.88,0.66]
["bitfinex","SOLUSD",1765059164505,11.70897152,131.92,131.89,7.58207597]
["bitfinex","SOLUSD",1765059164879,11.70897152,131.92,131.9,0.66]
["bitfinex","SOLUSD",1765059166908,8.36,131.92,131.9,0.66]
["bitfinex","SOLUSD",1765059170812,8.36,131.92,131.9,8.24133625]
["bitfinex","SOLUSD",1765059171314,8.36,131.92,131.91,0.66]
["bitfinex","SOLUSD",1765059172012,11.70897152,131.94,131.91,0.66]
["bitfinex","SOLUSD",1765059173005,8.36,131.94,131.91,8.24079769]
["bitfinex","SOLUSD",1765059173401,8.36,131.94,131.92,0.71]
["bitfinex","SOLUSD",1765059176903,116.00897152,131.96,131.92,8.29008891]
["bitfinex","SOLUSD",1765059177415,116.00897152,131.96,131.93,0.71]
["bitfinex","SOLUSD",1765059178213,116.00897152,131.96,131.93,8.28941435]
["bitfinex","SOLUSD",1765059178514,11.70897152,131.96,131.93,8.28941435]
["bitfinex","SOLUSD",1765059178717,11.70897152,131.96,131.94,0.71]
["bitfinex","SOLUSD",1765059179021,8.36,131.96,131.94,0.71]
["bitfinex","SOLUSD",1765059180198,3.34897152,131.95,131.92,0.71]
["bitfinex","SOLUSD",1765059180422,3.34897152,131.94,131.91,7.58068779]
["bitfinex","SOLUSD",1765059180595,3.34897152,131.93,131.91,7.58068779]
["bitfinex","SOLUSD",1765059180796,3.34897152,131.94,131.92,0.71]
["bitfinex","SOLUSD",1765059181023,3.34897152,131.95,131.92,0.71]
["bitfinex","SOLUSD",1765059181326,3.34897152,131.95,131.89,25.11880892]
["bitfinex","SOLUSD",1765059181327,3.34897152,131.93,131.9,0.71]
["bitfinex","SOLUSD",1765059181493,11.70897152,131.93,131.9,0.71]
["bitfinex","SOLUSD",1765059182320,3.34897152,131.92,131.9,0.71]
["bitfinex","SOLUSD",1765059182500,11.70897152,131.93,131.9,0.71]
["bitfinex","SOLUSD",1765059183816,8.36,131.93,131.9,0.71]
["bitfinex","SOLUSD",1765059184119,15.93980876,131.93,131.9,0.71]
["bitfinex","SOLUSD",1765059184615,8.36,131.93,131.9,8.29142511]
["bitfinex","SOLUSD",1765059185003,15.93980524,131.93,131.88,0.71]
["bitfinex","SOLUSD",1765059185204,15.93980524,131.93,131.89,0.71]
["bitfinex","SOLUSD",1765059185405,15.93980524,131.93,131.89,8.29171203]
["bitfinex","SOLUSD",1765059186630,15.93980524,131.93,131.87,31.11648892]
["bitfinex","SOLUSD",1765059186631,15.93980524,131.93,131.9,0.71]
["bitfinex","SOLUSD",1765059186996,15.93980524,131.93,131.91,3.34897152]
["bitfinex","SOLUSD",1765059187323,8.36,131.93,131.91,3.34897152]
["bitfinex","SOLUSD",1765059187905,8.36,131.93,131.92,4.05897152]
["bitfinex","SOLUSD",1765059188324,26.52202959,131.97,131.92,4.05897152]
["bitfinex","SOLUSD",1765059188522,8.36,131.99,131.96,3.34897152]
["bitfinex","SOLUSD",1765059189024,7.57346258,132.04,131.98,3.34897152]
["bitfinex","SOLUSD",1765059189225,8.36,132.03,131.98,3.34897152]
["bitfinex","SOLUSD",1765059189425,24.668864,132.03,131.98,3.34897152]
["bitfinex","SOLUSD",1765059189906,8.36,132.03,131.98,3.34897152]
["bitfinex","SOLUSD",1765059190110,7.5746099,132.02,131.98,3.34897152]
["bitfinex","SOLUSD",1765059190313,26.51113466,132.02,131.98,4.05897152]
["bitfinex","SOLUSD",1765059190624,26.51113466,132.02,131.96,7.57766552]
["bitfinex","SOLUSD",1765059190834,26.51113466,132.02,131.98,3.34897152]
["bitfinex","SOLUSD",1765059191321,26.51113466,132.02,131.98,4.05897152]
["bitfinex","SOLUSD",1765059192737,8.36,132.03,132.01,3.34897152]
["bitfinex","SOLUSD",1765059193027,15.93407492,132.03,132.02,3.34897152]
["bitfinex","SOLUSD",1765059193333,15.93407492,132.03,132.02,4.05897152]
["bitfinex","SOLUSD",1765059193627,15.93407492,132.03,132.02,3.34897152]
["bitfinex","SOLUSD",1765059193822,15.93407492,132.03,131.99,3.34897152]
["bitfinex","SOLUSD",1765059194007,15.93407492,132.03,132.0,3.34897152]
["bitfinex","SOLUSD",1765059194404,34.86916542,132.03,132.0,3.34897152]
["bitfinex","SOLUSD",1765059194634,15.93407492,132.03,132.0,0.71]
["bitfinex","SOLUSD",1765059195231,15.93407492,132.03,132.0,4.05897152]
["bitfinex","SOLUSD",1765059195422,8.36,132.03,132.01,3.34897152]
["bitfinex","SOLUSD",1765059195618,8.36,132.03,132.01,4.05897152]
["bitfinex","SOLUSD",1765059195826,8.36,132.03,132.02,4.05897152]
["bitfinex","SOLUSD",1765059196031,15.95308636,132.05,132.02,4.05897152]
["bitfinex","SOLUSD",1765059196235,15.95308636,132.05,132.03,0.71]
["bitfinex","SOLUSD",1765059197619,34.885309,132.05,132.01,0.71]
["bitfinex","SOLUSD",1765059198318,38.23428052,132.05,132.01,0.71]
["bitfinex","SOLUSD",1765059198715,34.885309,132.05,131.99,3.34897152]
["bitfinex","SOLUSD",1765059198914,34.885309,132.05,131.98,7.57672214]
["bitfinex","SOLUSD",1765059198915,15.95308636,132.05,132.02,3.34897152]
["bitfinex","SOLUSD",1765059199234,8.38,132.05,132.02,3.34897152]
["bitfinex","SOLUSD",1765059199435,8.38,132.05,132.03,0.71]
["bitfinex","SOLUSD",1765059200314,19.12998512,132.07,132.04,3.34897152]
["bitfinex","SOLUSD",1765059200315,0.2,132.07,132.04,3.34897152]
["bitfinex","SOLUSD",1765059200623,8.58,132.07,132.04,3.34897152]
["bitfinex","SOLUSD",1765059200834,8.58,132.07,132.05,4.02897152]
["bitfinex","SOLUSD",1765059201138,0.2,132.07,132.06,3.34897152]
["bitfinex","SOLUSD",1765059201436,0.2,132.07,132.06,4.02897152]
["bitfinex","SOLUSD",1765059203438,0.2,132.07,132.06,11.60128713]
["bitfinex","SOLUSD",1765059205443,0.2,132.07,132.06,20.41123205]
["bitfinex","SOLUSD",1765059205810,0.2,132.07,132.06,36.72009605]
["bitfinex","SOLUSD",1765059208155,0.2,132.07,132.06,45.10009605]
["bitfinex","SOLUSD",1765059209340,0.2,132.08,132.07,25.11880892]
["bitfinex","SOLUSD",1765059209533,0.2,132.08,132.07,29.14778044]
["bitfinex","SOLUSD",1765059210831,26.47585801,132.2,132.11,8.80994492]
["bitfinex","SOLUSD",1765059211035,8.36,132.19,132.12,0.68]
["bitfinex","SOLUSD",1765059211349,8.38,132.22,132.18,3.34897152]
["bitfinex","SOLUSD",1765059211650,8.38,132.22,132.19,3.34897152]
["bitfinex","SOLUSD",1765059212143,8.38,132.22,132.2,3.34897152]
["bitfinex","SOLUSD",1765059214328,8.38,132.22,132.2,4.02897152]
["bitfinex","SOLUSD",1765059216634,8.38,132.22,132.2,11.59326804]
["bitfinex","SOLUSD",1765059217653,8.38,132.22,132.2,4.02897152]
["bitfinex","SOLUSD",1765059218450,8.38,132.22,132.2,11.59326804]
["bitfinex","SOLUSD",1765059218644,24.668864,132.25,132.2,11.59326804]
["bitfinex","SOLUSD",1765059219657,7.56201323,132.24,132.2,11.59326804]
["bitfinex","SOLUSD",1765059221859,24.668864,132.25,132.2,4.02897152]
["bitfinex","SOLUSD",1765059221860,7.56266872,132.23,132.2,4.02897152]
["bitfinex","SOLUSD",1765059222452,7.56266872,132.23,132.2,5.88633935]
["bitfinex","SOLUSD",1765059224456,104.3,132.32,132.2,41.17132209]
["bitfinex","SOLUSD",1765059224758,0.2,132.36,132.31,5.20633935]
["bitfinex","SOLUSD",1765059224759,18.91267803,132.34,132.31,5.20633935]
["bitfinex","SOLUSD",1765059224936,0.2,132.34,132.28,5.20633935]
["bitfinex","SOLUSD",1765059225131,8.56,132.33,132.27,0.68]
["bitfinex","SOLUSD",1765059225446,8.06,132.33,132.27,5.88633935]
["bitfinex","SOLUSD",1765059225768,7.55580121,132.35,132.32,5.20633935]
["bitfinex","SOLUSD",1765059226264,8.56,132.36,132.34,5.20633935]
["bitfinex","SOLUSD",1765059226456,8.56,132.36,132.35,5.20633935]
["bitfinex","SOLUSD",1765059228850,8.56,132.36,132.33,0.68]
["bitfinex","SOLUSD",1765059229035,8.56,132.36,132.35,5.20633935]
["bitfinex","SOLUSD",1765059230740,0.2,132.36,132.35,5.91633935]
["bitfinex","SOLUSD",1765059231469,0.2,132.36,132.35,5.20633935]
["bitfinex","SOLUSD",1765059232880,0.2,132.36,132.34,0.71]
["bitfinex","SOLUSD",1765059234379,0.2,132.36,132.34,5.91633935]
["bitfinex","SOLUSD",1765059234874,0.2,132.36,132.34,0.71]
["bitfinex","SOLUSD",1765059235060,7.75528129,132.36,132.32,0.71]
["bitfinex","SOLUSD",1765059235266,7.75528129,132.36,132.32,12.76377288]
["bitfinex","SOLUSD",1765059235445,7.75528129,132.36,132.33,0.71]
["bitfinex","SOLUSD",1765059238651,0.2,132.36,132.33,5.91633935]
["bitfinex","SOLUSD",1765059238870,0.2,132.36,132.34,5.91633935]
["bitfinex","SOLUSD",1765059239275,0.2,132.36,132.34,0.71]
["bitfinex","SOLUSD",1765059239951,0.2,132.36,132.34,5.91633935]
["bitfinex","SOLUSD",1765059240370,0.2,132.36,132.35,14.73628427]
["bitfinex","SOLUSD",1765059240569,0.2,132.4,132.35,14.73628427]
["bitfinex","SOLUSD",1765059240748,0.2,132.4,132.37,5.20633935]
["bitfinex","SOLUSD",1765059241171,0.2,132.4,132.38,0.72]
["bitfinex","SOLUSD",1765059241364,0.2,132.4,132.36,5.20633935]
["bitfinex","SOLUSD",1765059241570,0.2,132.4,132.37,0.72]
["bitfinex","SOLUSD",1765059241770,7.75303904,132.4,132.37,0.72]
["bitfinex","SOLUSD",1765059241976,0.2,132.4,132.37,5.92633935]
["bitfinex","SOLUSD",1765059242474,7.75291994,132.4,132.38,0.72]
["bitfinex","SOLUSD",1765059242665,7.75291994,132.4,132.38,5.92633935]
["bitfinex","SOLUSD",1765059243675,7.75291994,132.4,132.38,0.72]
["bitfinex","SOLUSD",1765059246890,7.95291994,132.4,132.36,5.92633935]
["bitfinex","SOLUSD",1765059247984,7.75291994,132.4,132.37,0.72]
["bitfinex","SOLUSD",1765059249296,16.11291994,132.4,132.37,0.72]
["bitfinex","SOLUSD",1765059249673,21.51925929,132.4,132.36,0.72]
["bitfinex","SOLUSD",1765059249878,16.31291994,132.4,132.36,0.72]
["bitfinex","SOLUSD",1765059250570,16.31291994,132.4,132.36,5.92633935]
["bitfinex","SOLUSD",1765059253780,16.31291994,132.4,132.37,0.72]
["bitfinex","SOLUSD",1765059253980,16.31291994,132.4,132.36,5.20633935]
["bitfinex","SOLUSD",1765059253981,40.40143451,132.4,132.36,0.72]
["bitfinex","SOLUSD",1765059254182,35.19509516,132.4,132.37,0.72]
["bitfinex","SOLUSD",1765059254382,35.19509516,132.4,132.36,0.72]
["bitfinex","SOLUSD",1765059256794,5.40633935,132.39,132.34,0.72]
["bitfinex","SOLUSD",1765059257096,5.20633935,132.38,132.34,0.72]
["bitfinex","SOLUSD",1765059257291,5.40633935,132.38,132.34,0.72]
["bitfinex","SOLUSD",1765059258094,5.20633935,132.37,132.34,0.72]
["bitfinex","SOLUSD",1765059258478,7.55515261,132.36,132.34,0.72]
["bitfinex","SOLUSD",1765059258700,12.76149196,132.36,132.34,0.72]
["bitfinex","SOLUSD",1765059258873,7.55515261,132.36,132.34,0.72]
["bitfinex","SOLUSD",1765059259485,27.22748801,132.37,132.34,0.72]
["bitfinex","SOLUSD",1765059259486,15.89478827,132.37,132.34,0.72]
["bitfinex","SOLUSD",1765059259676,7.55407598,132.38,132.35,5.20633935]
["bitfinex","SOLUSD",1765059260075,7.55407598,132.38,132.36,0.69]
["bitfinex","SOLUSD",1765059261173,7.55407598,132.38,132.36,0.19]
["bitfinex","SOLUSD",1765059261570,15.89366774,132.39,132.36,5.39633935]
["bitfinex","SOLUSD",1765059263107,15.89366774,132.39,132.37,5.20633935]
["bitfinex","SOLUSD",1765059263108,8.34,132.39,132.37,5.20633935]
["bitfinex","SOLUSD",1765059263300,7.75310145,132.4,132.38,5.20633935]
["bitfinex","SOLUSD",1765059263611,7.75310145,132.4,132.38,5.89633935]
["bitfinex","SOLUSD",1765059263775,7.75310145,132.4,132.39,0.69]
["bitfinex","SOLUSD",1765059264612,7.75310145,132.4,132.38,5.89633935]
["bitfinex","SOLUSD",1765059265504,0.2,132.4,132.39,5.89633935]
["bitfinex","SOLUSD",1765059265704,0.2,132.4,132.39,0.69]
["bitfinex","SOLUSD",1765059265900,0.2,132.4,132.38,5.89633935]
["bitfinex","SOLUSD",1765059266202,0.2,132.4,132.39,0.69]
["bitfinex","SOLUSD",1765059266803,0.2,132.4,132.39,5.89633935]
["bitfinex","SOLUSD",1765059266998,0.2,132.4,132.39,13.44977994]
["bitfinex","SOLUSD",1765059267690,0.2,132.42,132.41,5.20633935]
["bitfinex","SOLUSD",1765059268201,0.2,132.42,132.41,0.69]
["bitfinex","SOLUSD",1765059268402,0.2,132.42,132.41,5.89633935]
["bitfinex","SOLUSD",1765059269782,0.92,132.42,132.35,18.88836467]
["bitfinex","SOLUSD",1765059270013,5.20633935,132.41,132.36,5.20633935]
["bitfinex","SOLUSD",1765059270306,5.92633935,132.41,132.36,5.89633935]
["bitfinex","SOLUSD",1765059270503,5.92633935,132.41,132.37,5.89633935]
["bitfinex","SOLUSD",1765059271000,7.55287009,132.4,132.37,5.89633935]
["bitfinex","SOLUSD",1765059272412,5.92633935,132.39,132.34,0.69]
["bitfinex","SOLUSD",1765059272622,5.92633935,132.39,132.34,5.89633935]
["bitfinex","SOLUSD",1765059272920,0.72,132.38,132.35,0.69]
["bitfinex","SOLUSD",1765059273816,5.92633935,132.38,132.33,0.69]
["bitfinex","SOLUSD",1765059273997,5.92633935,132.38,132.34,5.89633935]
["bitfinex","SOLUSD",1765059274717,7.55458185,132.37,132.34,5.89633935]
["bitfinex","SOLUSD",1765059275015,7.55458185,132.37,132.35,0.69]
["bitfinex","SOLUSD",1765059275212,8.2742157,132.38,132.35,5.89633935]
["bitfinex","SOLUSD",1765059275418,7.5542157,132.38,132.35,5.89633935]
["bitfinex","SOLUSD",1765059276719,8.2742157,132.38,132.35,0.69]
["bitfinex","SOLUSD",1765059277218,7.5542157,132.38,132.35,0.69]
["bitfinex","SOLUSD",1765059277716,7.55365058,132.39,132.36,5.20633935]
["bitfinex","SOLUSD",1765059278102,7.55365058,132.39,132.37,0.69]
["bitfinex","SOLUSD",1765059278703,7.55365058,132.39,132.35,5.20633935]
["bitfinex","SOLUSD",1765059278909,8.27365058,132.39,132.36,0.69]
["bitfinex","SOLUSD",1765059280922,7.55365058,132.39,132.36,0.69]
["bitfinex","SOLUSD",1765059283425,7.55365058,132.39,132.36,5.89633935]
["bitfinex","SOLUSD",1765059283596,15.9131359,132.4,132.37,5.89633935]
["bitfinex","SOLUSD",1765059284096,15.9131359,132.4,132.38,0.69]
["bitfinex","SOLUSD",1765059285126,15.9131359,132.4,132.34,7.55629439]
["bitfinex","SOLUSD",1765059285298,19.95730215,132.4,132.36,0.69]
["bitfinex","SOLUSD",1765059285499,16.6331359,132.4,132.36,4.01416625]
["bitfinex","SOLUSD",1765059285912,16.6331359,132.4,132.37,0.69]
["bitfinex","SOLUSD",1765059288095,19.08011055,132.42,132.4,8.80994492]
["bitfinex","SOLUSD",1765059288096,0.2,132.42,132.4,8.80994492]
["bitfinex","SOLUSD",1765059288418,0.2,132.42,132.41,3.32416625]
["bitfinex","SOLUSD",1765059288624,0.2,132.42,132.41,4.01416625]
["bitfinex","SOLUSD",1765059289626,0.2,132.42,132.41,12.82411117]
["bitfinex","SOLUSD",1765059290014,0.2,132.42,132.41,20.37641084]
["bitfinex","SOLUSD",1765059292419,16.62907063,132.47,132.41,20.37641084]
["bitfinex","SOLUSD",1765059292738,15.90907063,132.47,132.46,3.32416625]
["bitfinex","SOLUSD",1765059293747,16.60907063,132.47,132.46,3.32416625]
["bitfinex","SOLUSD",1765059295531,15.90907063,132.47,132.45,3.32416625]
["bitfinex","SOLUSD",1765059295729,8.36,132.47,132.45,3.32416625]
["bitfinex","SOLUSD",1765059295932,8.36,132.47,132.46,2.82416625]
["bitfinex","SOLUSD",1765059297639,8.36,132.47,132.46,3.49416625]
["bitfinex","SOLUSD",1765059298114,8.36,132.47,132.46,11.04361514]
["bitfinex","SOLUSD",1765059299639,0.1,132.48,132.46,11.04361514]
["bitfinex","SOLUSD",1765059299938,0.1,132.48,132.46,8.21944889]
["bitfinex","SOLUSD",1765059300932,0.7,132.47,132.41,0.67]
["bitfinex","SOLUSD",1765059301108,3.32416625,132.46,132.41,3.99416625]
["bitfinex","SOLUSD",1765059301509,3.32416625,132.46,132.41,3.32416625]
["bitfinex","SOLUSD",1765059301510,0.7,132.45,132.41,3.32416625]
["bitfinex","SOLUSD",1765059301710,0.7,132.45,132.42,0.67]
["bitfinex","SOLUSD",1765059302014,0.7,132.45,132.42,3.99416625]
["bitfinex","SOLUSD",1765059302212,8.2500869,132.45,132.42,3.99416625]
["bitfinex","SOLUSD",1765059302723,7.5500869,132.45,132.43,0.67]
["bitfinex","SOLUSD",1765059302917,7.5500869,132.45,132.43,3.99416625]
["bitfinex","SOLUSD",1765059303626,7.5500869,132.45,132.43,3.32416625]
["bitfinex","SOLUSD",1765059303939,8.2500869,132.45,132.43,3.32416625]
["bitfinex","SOLUSD",1765059304311,8.2500869,132.45,132.41,8.2222175]
["bitfinex","SOLUSD",1765059304540,8.2500869,132.45,132.43,3.32416625]
["bitfinex","SOLUSD",1765059304731,0.7,132.45,132.42,3.99416625]
["bitfinex","SOLUSD",1765059306048,0.7,132.45,132.42,0.67]
["bitfinex","SOLUSD",1765059306224,8.25032461,132.45,132.42,0.67]
["bitfinex","SOLUSD",1765059307448,0.7,132.45,132.42,0.67]
["bitfinex","SOLUSD",1765059308544,8.25033829,132.45,132.42,0.67]
["bitfinex","SOLUSD",1765059310048,7.54944889,132.46,132.42,0.67]
["bitfinex","SOLUSD",1765059310226,7.54944889,132.46,132.43,3.32416625]
["bitfinex","SOLUSD",1765059310726,7.54944889,132.46,132.44,0.67]
["bitfinex","SOLUSD",1765059311825,15.88889998,132.47,132.44,0.67]
["bitfinex","SOLUSD",1765059312042,8.34,132.47,132.44,11.54472719]
["bitfinex","SOLUSD",1765059312651,8.34,132.47,132.45,0.67]
["bitfinex","SOLUSD",1765059313156,15.88893449,132.47,132.43,10.87508632]
["bitfinex","SOLUSD",1765059313338,15.88893449,132.47,132.44,0.67]
["bitfinex","SOLUSD",1765059313532,16.58893449,132.47,132.44,0.67]
["bitfinex","SOLUSD",1765059313847,0.7,132.46,132.43,0.67]
["bitfinex","SOLUSD",1765059314423,0.7,132.46,132.42,3.99416625]
["bitfinex","SOLUSD",1765059315550,7.55001887,132.45,132.42,3.99416625]
["bitfinex","SOLUSD",1765059316050,8.25001887,132.45,132.42,3.99416625]
["bitfinex","SOLUSD",1765059316347,9.04,132.44,132.41,3.32416625]
["bitfinex","SOLUSD",1765059316538,9.04,132.44,132.41,3.99416625]
["bitfinex","SOLUSD",1765059316734,0.7,132.43,132.39,3.32416625]
["bitfinex","SOLUSD",1765059316926,0.7,132.43,132.39,3.99416625]
["bitfinex","SOLUSD",1765059317526,7.55172934,132.42,132.38,0.67]
["bitfinex","SOLUSD",1765059317731,7.55172934,132.42,132.38,3.99416625]
["bitfinex","SOLUSD",1765059317937,8.25172934,132.42,132.39,3.32416625]
["bitfinex","SOLUSD",1765059318130,0.7,132.41,132.38,3.99416625]
["bitfinex","SOLUSD",1765059318325,8.25172934,132.42,132.39,3.32416625]
["bitfinex","SOLUSD",1765059318741,8.25172934,132.42,132.39,3.99416625]
["bitfinex","SOLUSD",1765059320461,7.55172934,132.42,132.38,3.32416625]
["bitfinex","SOLUSD",1765059320640,8.26172934,132.42,132.38,4.00416625]
["bitfinex","SOLUSD",1765059320959,8.26172934,132.42,132.39,3.32416625]
["bitfinex","SOLUSD",1765059321159,8.26172934,132.42,132.39,4.00416625]
["bitfinex","SOLUSD",1765059321465,7.55135264,132.43,132.4,4.00416625]
["bitfinex","SOLUSD",1765059321838,7.55135264,132.43,132.39,3.32416625]
["bitfinex","SOLUSD",1765059322052,0.71,132.42,132.39,4.00416625]
["bitfinex","SOLUSD",1765059322563,8.26206252,132.42,132.39,4.00416625]
["bitfinex","SOLUSD",1765059324513,0.71,132.41,132.37,4.00416625]
["bitfinex","SOLUSD",1765059324636,0.71,132.41,132.38,0.68]
["bitfinex","SOLUSD",1765059324959,9.05,132.41,132.38,0.68]
["bitfinex","SOLUSD",1765059326038,8.34,132.41,132.37,3.32416625]
["bitfinex","SOLUSD",1765059326268,4.03416625,132.4,132.36,0.68]
["bitfinex","SOLUSD",1765059326467,7.55344059,132.39,132.36,0.68]
["bitfinex","SOLUSD",1765059326652,8.26344059,132.39,132.36,0.68]
["bitfinex","SOLUSD",1765059326961,9.05,132.38,132.34,4.00416625]
["bitfinex","SOLUSD",1765059327269,9.05,132.38,132.35,0.68]
["bitfinex","SOLUSD",1765059328587,16.60448753,132.38,132.35,0.68]
["bitfinex","SOLUSD",1765059329760,16.60448753,132.38,132.35,4.00416625]
["bitfinex","SOLUSD",1765059330483,16.60448753,132.38,132.34,4.00416625]
["bitfinex","SOLUSD",1765059330773,0.71,132.37,132.34,4.00416625]
["bitfinex","SOLUSD",1765059330957,16.60448753,132.38,132.35,0.68]
["bitfinex","SOLUSD",1765059331560,16.60448753,132.38,132.34,4.00416625]
["bitfinex","SOLUSD",1765059331766,0.71,132.37,132.34,0.68]
["bitfinex","SOLUSD",1765059331965,4.03416625,132.37,132.33,3.32416625]
["bitfinex","SOLUSD",1765059332277,7.55515261,132.36,132.33,0.68]
["bitfinex","SOLUSD",1765059332475,7.55515261,132.36,132.33,4.00416625]
["bitfinex","SOLUSD",1765059332775,8.26515261,132.36,132.33,4.00416625]
["bitfinex","SOLUSD",1765059333072,9.05,132.35,132.31,4.00416625]
["bitfinex","SOLUSD",1765059333571,9.05,132.35,132.32,0.68]
["bitfinex","SOLUSD",1765059335163,8.34,132.35,132.33,3.32416625]
["bitfinex","SOLUSD",1765059335663,8.34,132.35,132.33,4.00416625]
["bitfinex","SOLUSD",1765059336072,8.34,132.38,132.34,4.00416625]
["bitfinex","SOLUSD",1765059336379,8.34,132.38,132.36,3.32416625]
["bitfinex","SOLUSD",1765059336756,8.34,132.38,132.36,4.00416625]
["bitfinex","SOLUSD",1765059337178,15.8942001,132.38,132.36,4.00416625]
["bitfinex","SOLUSD",1765059337379,15.8942001,132.38,132.36,3.32416625]
["bitfinex","SOLUSD",1765059338065,15.8942001,132.38,132.36,4.00416625]
["bitfinex","SOLUSD",1765059338462,15.8942001,132.38,132.36,3.32416625]
["bitfinex","SOLUSD",1765059338665,15.8942001,132.38,132.35,4.00416625]
["bitfinex","SOLUSD",1765059338865,0.71,132.37,132.34,3.32416625]
["bitfinex","SOLUSD",1765059339497,0.71,132.37,132.34,4.00416625]
["bitfinex","SOLUSD",1765059340185,0.71,132.37,132.31,7.55784802]
["bitfinex","SOLUSD",1765059340381,3.32416625,132.36,132.32,3.32416625]
["bitfinex","SOLUSD",1765059340682,7.55572346,132.35,132.32,3.32416625]
["bitfinex","SOLUSD",1765059340979,8.26572346,132.35,132.32,4.00416625]
["bitfinex","SOLUSD",1765059341179,16.60572346,132.35,132.32,0.68]
["bitfinex","SOLUSD",1765059341477,4.03416625,132.34,132.3,4.00416625]
["bitfinex","SOLUSD",1765059341677,4.03416625,132.34,132.31,0.68]
["bitfinex","SOLUSD",1765059342252,4.03416625,132.33,132.29,4.00416625]
["bitfinex","SOLUSD",1765059342581,4.03416625,132.33,132.29,0.68]
["bitfinex","SOLUSD",1765059342778,8.34,132.32,132.29,0.68]
["bitfinex","SOLUSD",1765059343582,15.89764208,132.32,132.29,0.68]
["bitfinex","SOLUSD",1765059344064,16.60764208,132.32,132.29,0.68]
["bitfinex","SOLUSD",1765059344267,16.60764208,132.32,132.29,4.00416625]
["bitfinex","SOLUSD",1765059344586,16.60764208,132.32,132.29,5.88023749]
["bitfinex","SOLUSD",1765059347083,21.09787957,132.32,132.28,5.40023749]
["bitfinex","SOLUSD",1765059347384,5.20023749,132.3,132.28,0.2]
["bitfinex","SOLUSD",1765059347560,8.34,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765059348575,8.34,132.29,132.28,6.08023749]
["bitfinex","SOLUSD",1765059348887,8.34,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765059349460,8.34,132.29,132.28,0.88]
["bitfinex","SOLUSD",1765059350367,8.34,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765059351582,8.34,132.29,132.28,0.87]
["bitfinex","SOLUSD",1765059352091,8.34,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765059353189,8.34,132.29,132.28,0.92]
["bitfinex","SOLUSD",1765059353687,8.34,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765059353865,8.34,132.29,132.28,0.92]
["bitfinex","SOLUSD",1765059357290,9.0,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765059357787,8.34,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765059358372,16.55915035,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765059360002,21.75938784,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765059362109,16.55915035,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765059362404,21.75938784,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765059365971,15.89915035,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765059366600,16.55915035,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765059366802,18.89571662,132.31,132.28,0.2]
["bitfinex","SOLUSD",1765059367096,7.55629439,132.34,132.3,5.20023749]
["bitfinex","SOLUSD",1765059367406,8.34,132.34,132.33,5.20023749]
["bitfinex","SOLUSD",1765059367575,8.34,132.34,132.33,5.92023749]
["bitfinex","SOLUSD",1765059368080,15.89629439,132.34,132.33,5.92023749]
["bitfinex","SOLUSD",1765059368288,15.89629439,132.34,132.32,5.20023749]
["bitfinex","SOLUSD",1765059368801,15.89629439,132.34,132.32,5.92023749]
["bitfinex","SOLUSD",1765059369096,15.89629439,132.34,132.33,5.20023749]
["bitfinex","SOLUSD",1765059369296,0.66,132.33,132.29,5.92023749]
["bitfinex","SOLUSD",1765059369597,15.89629439,132.34,132.32,5.20023749]
["bitfinex","SOLUSD",1765059369775,15.89629439,132.34,132.33,5.20023749]
["bitfinex","SOLUSD",1765059369776,8.34,132.34,132.33,5.20023749]
["bitfinex","SOLUSD",1765059370376,8.34,132.34,132.33,5.92023749]
["bitfinex","SOLUSD",1765059371708,104.3,132.36,132.33,5.92023749]
["bitfinex","SOLUSD",1765059372004,112.51523481,132.36,132.33,0.72]
["bitfinex","SOLUSD",1765059372700,9.0,132.35,132.3,8.27846283]
["bitfinex","SOLUSD",1765059373003,9.0,132.35,132.31,5.20023749]
["bitfinex","SOLUSD",1765059373202,9.0,132.35,132.31,5.92023749]
["bitfinex","SOLUSD",1765059373705,0.66,132.34,132.3,5.20023749]
["bitfinex","SOLUSD",1765059374002,8.34,132.33,132.3,5.92023749]
["bitfinex","SOLUSD",1765059375999,15.89704087,132.33,132.3,5.92023749]
["bitfinex","SOLUSD",1765059377800,15.89704087,132.33,132.3,0.72]
["bitfinex","SOLUSD",1765059378385,15.89704087,132.33,132.3,5.92023749]
["bitfinex","SOLUSD",1765059379301,15.89704087,132.33,132.31,0.72]
["bitfinex","SOLUSD",1765059382906,8.34,132.33,132.31,5.92023749]
["bitfinex","SOLUSD",1765059383205,8.34,132.33,132.32,5.20023749]
["bitfinex","SOLUSD",1765059383382,8.34,132.33,132.32,5.90023749]
["bitfinex","SOLUSD",1765059383577,120.19520737,132.36,132.32,5.90023749]
["bitfinex","SOLUSD",1765059383780,8.34,132.36,132.34,5.20023749]
["bitfinex","SOLUSD",1765059384295,8.34,132.36,132.35,0.7]
["bitfinex","SOLUSD",1765059384502,15.89445686,132.38,132.35,5.90023749]
["bitfinex","SOLUSD",1765059384984,15.89445686,132.38,132.36,0.7]
["bitfinex","SOLUSD",1765059386799,8.34,132.38,132.36,0.7]
["bitfinex","SOLUSD",1765059387002,8.34,132.38,132.37,5.20023749]
["bitfinex","SOLUSD",1765059387180,120.19297394,132.4,132.37,5.20023749]
["bitfinex","SOLUSD",1765059387385,120.19297394,132.4,132.38,0.7]
["bitfinex","SOLUSD",1765059388810,120.19297394,132.4,132.38,5.90023749]
["bitfinex","SOLUSD",1765059389190,112.64,132.4,132.39,0.7]
["bitfinex","SOLUSD",1765059389390,8.34,132.4,132.39,0.7]
["bitfinex","SOLUSD",1765059389691,8.34,132.4,132.38,5.20023749]
["bitfinex","SOLUSD",1765059389885,8.34,132.4,132.38,5.90023749]
["bitfinex","SOLUSD",1765059390821,0.67,132.42,132.39,5.20023749]
["bitfinex","SOLUSD",1765059390822,9.01,132.42,132.39,5.20023749]
["bitfinex","SOLUSD",1765059391007,9.01,132.42,132.39,5.90023749]
["bitfinex","SOLUSD",1765059391309,8.34,132.42,132.4,5.90023749]
["bitfinex","SOLUSD",1765059391491,8.34,132.42,132.41,5.20023749]
["bitfinex","SOLUSD",1765059391680,8.34,132.42,132.41,5.90023749]
["bitfinex","SOLUSD",1765059393715,8.34,132.42,132.41,0.7]
["bitfinex","SOLUSD",1765059393908,8.34,132.42,132.41,5.20023749]
["bitfinex","SOLUSD",1765059394100,8.34,132.42,132.41,5.90023749]
["bitfinex","SOLUSD",1765059395003,8.34,132.42,132.41,13.45253716]
["bitfinex","SOLUSD",1765059395416,8.34,132.42,132.41,5.90023749]
["bitfinex","SOLUSD",1765059395990,15.89076473,132.44,132.41,5.90023749]
["bitfinex","SOLUSD",1765059396192,15.89076473,132.44,132.42,5.90023749]
["bitfinex","SOLUSD",1765059405217,8.34,132.44,132.42,5.90023749]
["bitfinex","SOLUSD",1765059405531,15.89061858,132.44,132.42,5.90023749]
["bitfinex","SOLUSD",1765059406236,15.89061858,132.44,132.42,0.7]
["bitfinex","SOLUSD",1765059408035,8.34,132.44,132.42,4.02163429]
["bitfinex","SOLUSD",1765059408506,8.34,132.44,132.43,0.7]
["bitfinex","SOLUSD",1765059409140,8.34,132.44,132.43,4.02163429]
["bitfinex","SOLUSD",1765059409436,8.34,132.44,132.43,0.7]
["bitfinex","SOLUSD",1765059409804,8.34,132.44,132.43,4.02163429]
["bitfinex","SOLUSD",1765059410310,8.32,132.46,132.43,4.02163429]
["bitfinex","SOLUSD",1765059411119,8.32,132.46,132.44,0.7]
["bitfinex","SOLUSD",1765059411735,15.86961191,132.46,132.44,0.7]
["bitfinex","SOLUSD",1765059411940,15.86961191,132.46,132.44,4.02163429]
["bitfinex","SOLUSD",1765059412535,15.86961191,132.46,132.44,0.7]
["bitfinex","SOLUSD",1765059413539,7.54904637,132.47,132.43,7.55098407]
["bitfinex","SOLUSD",1765059413847,7.54904637,132.47,132.44,3.98163429]
["bitfinex","SOLUSD",1765059414013,7.54904637,132.47,132.45,0.66]
["bitfinex","SOLUSD",1765059415307,8.20904637,132.47,132.43,3.32163429]
["bitfinex","SOLUSD",1765059415508,8.98,132.46,132.42,3.32163429]
["bitfinex","SOLUSD",1765059415714,8.98,132.46,132.42,3.98163429]
["bitfinex","SOLUSD",1765059416036,0.66,132.45,132.41,0.66]
["bitfinex","SOLUSD",1765059416342,8.32,132.44,132.41,0.66]
["bitfinex","SOLUSD",1765059416844,15.87069165,132.44,132.42,3.32163429]
["bitfinex","SOLUSD",1765059417353,15.87069165,132.44,132.42,3.98163429]
["bitfinex","SOLUSD",1765059418863,15.86968147,132.46,132.43,3.98163429]
["bitfinex","SOLUSD",1765059419346,15.86968147,132.46,132.44,3.98163429]
["bitfinex","SOLUSD",1765059419973,15.86968147,132.46,132.44,0.66]
["bitfinex","SOLUSD",1765059420275,8.32,132.46,132.44,0.66]
["bitfinex","SOLUSD",1765059420577,8.32,132.46,132.44,3.98163429]
["bitfinex","SOLUSD",1765059421761,8.32,132.46,132.44,0.66]
["bitfinex","SOLUSD",1765059422269,8.32,132.46,132.44,3.98163429]
["bitfinex","SOLUSD",1765059422647,8.32,132.46,132.45,0.66]
["bitfinex","SOLUSD",1765059423554,8.32,132.46,132.44,3.98163429]
["bitfinex","SOLUSD",1765059424346,8.32,132.46,132.44,11.53218822]
["bitfinex","SOLUSD",1765059424546,8.32,132.46,132.45,0.66]
["bitfinex","SOLUSD",1765059426044,8.32,132.46,132.45,3.98163429]
["bitfinex","SOLUSD",1765059426445,0.1,132.48,132.45,3.98163429]
["bitfinex","SOLUSD",1765059426651,0.1,132.48,132.47,3.32163429]
["bitfinex","SOLUSD",1765059427158,0.1,132.48,132.47,3.98163429]
["bitfinex","SOLUSD",1765059427767,0.1,132.48,132.47,0.66]
["bitfinex","SOLUSD",1765059428875,0.1,132.48,132.47,3.98163429]
["bitfinex","SOLUSD",1765059429855,0.1,132.48,132.47,11.53051328]
["bitfinex","SOLUSD",1765059431494,0.1,132.48,132.47,20.3404582]
["bitfinex","SOLUSD",1765059431774,0.2,132.5,132.48,8.80994492]
["bitfinex","SOLUSD",1765059432090,0.2,132.5,132.49,3.32163429]
["bitfinex","SOLUSD",1765059432259,0.2,132.5,132.49,3.98163429]
["bitfinex","SOLUSD",1765059434175,0.2,132.5,132.49,20.33931866]
["bitfinex","SOLUSD",1765059435364,0.2,132.5,132.49,11.52937374]
["bitfinex","SOLUSD",1765059438101,0.2,132.5,132.49,20.33931866]
["bitfinex","SOLUSD",1765059438399,0.2,132.5,132.49,23.66095295]
["bitfinex","SOLUSD",1765059439895,0.2,132.5,132.49,20.33931866]
["bitfinex","SOLUSD",1765059442198,0.2,132.5,132.49,23.66095295]
["bitfinex","SOLUSD",1765059442405,0.2,132.5,132.49,36.64818266]
["bitfinex","SOLUSD",1765059443473,0.2,132.5,132.49,24.51660345]
["bitfinex","SOLUSD",1765059443699,0.2,132.5,132.49,27.83823774]
["bitfinex","SOLUSD",1765059445697,0.2,132.5,132.49,27.86823774]
["bitfinex","SOLUSD",1765059446007,0.2,132.5,132.49,36.67818266]
["bitfinex","SOLUSD",1765059446181,0.2,132.5,132.49,27.86823774]
["bitfinex","SOLUSD",1765059451100,0.2,132.5,132.49,36.67818266]
["bitfinex","SOLUSD",1765059453474,0.2,132.5,132.49,37.4329566]
["bitfinex","SOLUSD",1765059453805,0.2,132.5,132.49,50.86941102]
["bitfinex","SOLUSD",1765059456494,0.1,132.51,132.49,50.86941102]
["bitfinex","SOLUSD",1765059456809,0.1,132.51,132.5,12.33163429]
["bitfinex","SOLUSD",1765059457113,0.1,132.51,132.5,9.01]
["bitfinex","SOLUSD",1765059457313,0.1,132.51,132.5,12.33163429]
["bitfinex","SOLUSD",1765059459023,0.1,132.51,132.5,19.8788041]
["bitfinex","SOLUSD",1765059463112,0.1,132.51,132.5,28.68874902]
["bitfinex","SOLUSD",1765059464813,0.1,132.51,132.5,29.443466]
["bitfinex","SOLUSD",1765059466219,0.1,132.51,132.5,32.76510029]
["bitfinex","SOLUSD",1765059466423,0.1,132.51,132.5,39.85934274]
["bitfinex","SOLUSD",1765059466799,0.1,132.51,132.5,36.53770845]
["bitfinex","SOLUSD",1765059467001,0.1,132.51,132.5,31.70909862]
["bitfinex","SOLUSD",1765059467318,0.1,132.51,132.5,28.68874902]
["bitfinex","SOLUSD",1765059467522,0.1,132.51,132.5,27.99874902]
["bitfinex","SOLUSD",1765059468093,0.1,132.51,132.5,10.8688041]
["bitfinex","SOLUSD",1765059468503,0.1,132.51,132.5,13.41914071]
["bitfinex","SOLUSD",1765059469116,0.1,132.51,132.5,12.72914071]
["bitfinex","SOLUSD",1765059469314,0.1,132.51,132.5,7.54716981]
["bitfinex","SOLUSD",1765059469505,0.82,132.51,132.47,8.80994492]
["bitfinex","SOLUSD",1765059470101,0.82,132.51,132.47,13.99191582]
["bitfinex","SOLUSD",1765059470400,0.82,132.51,132.47,7.54887899]
["bitfinex","SOLUSD",1765059470625,0.82,132.51,132.47,12.73084989]
["bitfinex","SOLUSD",1765059470924,0.82,132.51,132.47,13.40084989]
["bitfinex","SOLUSD",1765059473131,0.1,132.51,132.5,5.1819709]
["bitfinex","SOLUSD",1765059473438,0.82,132.51,132.48,5.1819709]
["bitfinex","SOLUSD",1765059473929,0.82,132.51,132.48,5.8419709]
["bitfinex","SOLUSD",1765059474311,0.82,132.51,132.49,5.1819709]
["bitfinex","SOLUSD",1765059474510,0.82,132.51,132.49,12.72959884]
["bitfinex","SOLUSD",1765059475034,0.82,132.51,132.5,5.1819709]
["bitfinex","SOLUSD",1765059475210,0.82,132.51,132.49,12.72959884]
["bitfinex","SOLUSD",1765059475826,0.82,132.51,132.48,12.7301229]
["bitfinex","SOLUSD",1765059476630,0.82,132.51,132.49,5.1819709]
["bitfinex","SOLUSD",1765059478322,13.54867182,132.51,132.46,16.308864]
["bitfinex","SOLUSD",1765059478522,13.54867182,132.51,132.46,5.1819709]
["bitfinex","SOLUSD",1765059478736,5.8819709,132.5,132.45,5.1819709]
["bitfinex","SOLUSD",1765059478919,0.7,132.5,132.46,5.1819709]
["bitfinex","SOLUSD",1765059479241,0.7,132.49,132.45,12.73161539]
["bitfinex","SOLUSD",1765059479402,0.7,132.49,132.46,5.1819709]
["bitfinex","SOLUSD",1765059479602,0.7,132.49,132.48,5.1819709]
["bitfinex","SOLUSD",1765059480033,0.7,132.49,132.47,12.7304453]
["bitfinex","SOLUSD",1765059480411,0.7,132.49,132.48,5.1819709]
["bitfinex","SOLUSD",1765059480612,8.34670092,132.51,132.48,5.1819709]
["bitfinex","SOLUSD",1765059480827,0.7,132.5,132.48,5.1819709]
["bitfinex","SOLUSD",1765059483531,0.7,132.5,132.47,12.7304453]
["bitfinex","SOLUSD",1765059485543,0.8,132.51,132.49,5.1819709]
["bitfinex","SOLUSD",1765059485841,0.8,132.51,132.48,5.8419709]
["bitfinex","SOLUSD",1765059486521,0.8,132.51,132.49,5.1819709]
["bitfinex","SOLUSD",1765059488540,0.8,132.51,132.48,5.1819709]
["bitfinex","SOLUSD",1765059488737,8.34667776,132.51,132.47,5.1819709]
["bitfinex","SOLUSD",1765059489138,0.7,132.5,132.47,5.1819709]
["bitfinex","SOLUSD",1765059490231,0.7,132.5,132.46,8.20936103]
["bitfinex","SOLUSD",1765059490232,0.7,132.5,132.48,5.1819709]
["bitfinex","SOLUSD",1765059490421,0.7,132.5,132.47,5.1819709]
["bitfinex","SOLUSD",1765059490744,0.7,132.5,132.47,12.73083034]
["bitfinex","SOLUSD",1765059492248,0.1,132.51,132.48,5.8419709]
["bitfinex","SOLUSD",1765059492451,0.1,132.51,132.5,5.1819709]
["bitfinex","SOLUSD",1765059492627,0.1,132.51,132.5,12.72914071]
["bitfinex","SOLUSD",1765059492828,0.1,132.51,132.5,13.38914071]
["bitfinex","SOLUSD",1765059493225,0.1,132.51,132.5,22.19908563]
["bitfinex","SOLUSD",1765059493424,0.1,132.53,132.52,16.308864]
["bitfinex","SOLUSD",1765059493624,0.1,132.54,132.53,8.80994492]
["bitfinex","SOLUSD",1765059493847,0.1,132.54,132.53,14.65191582]
["bitfinex","SOLUSD",1765059494222,0.1,132.54,132.53,33.38779256]
["bitfinex","SOLUSD",1765059494533,0.1,132.55,132.54,43.07957776]
["bitfinex","SOLUSD",1765059494736,0.1,132.55,132.54,48.92154866]
["bitfinex","SOLUSD",1765059495155,0.015,132.56,132.55,9.46994492]
["bitfinex","SOLUSD",1765059495348,0.015,132.56,132.55,14.65191582]
["bitfinex","SOLUSD",1765059495645,0.04324114,132.58,132.57,8.80994492]
["bitfinex","SOLUSD",1765059495850,0.04324114,132.58,132.57,13.99191582]
["bitfinex","SOLUSD",1765059496050,0.04324114,132.58,132.57,14.65191582]
["bitfinex","SOLUSD",1765059496248,0.04324114,132.58,132.57,9.46994492]
["bitfinex","SOLUSD",1765059496424,0.04324114,132.58,132.57,19.83388672]
["bitfinex","SOLUSD",1765059496631,0.04324114,132.58,132.57,27.37707145]
["bitfinex","SOLUSD",1765059497442,0.04324114,132.58,132.57,22.19510055]
["bitfinex","SOLUSD",1765059497657,0.04324114,132.58,132.57,13.38515563]
["bitfinex","SOLUSD",1765059498249,0.04324114,132.58,132.57,18.56712653]
["bitfinex","SOLUSD",1765059499150,0.04324114,132.58,132.57,12.72515563]
["bitfinex","SOLUSD",1765059499349,0.74324114,132.58,132.57,5.1819709]
["bitfinex","SOLUSD",1765059500146,0.04324114,132.58,132.57,11.0639418]
["bitfinex","SOLUSD",1765059500555,0.04324114,132.58,132.57,5.1819709]
["bitfinex","SOLUSD",1765059500726,0.04324114,132.58,132.57,17.90712653]
["bitfinex","SOLUSD",1765059500934,0.1,132.59,132.57,27.41707145]
["bitfinex","SOLUSD",1765059501128,0.1,132.59,132.58,27.41650249]
["bitfinex","SOLUSD",1765059502033,0.1,132.59,132.58,22.23453159]
["bitfinex","SOLUSD",1765059502234,0.1,132.59,132.58,12.72458667]
["bitfinex","SOLUSD",1765059503352,0.81,132.59,132.58,5.1819709]
["bitfinex","SOLUSD",1765059503550,0.81,132.59,132.57,5.1819709]
["bitfinex","SOLUSD",1765059504252,0.81,132.59,132.56,7.54358224]
["bitfinex","SOLUSD",1765059504467,0.81,132.59,132.57,5.1819709]
["bitfinex","SOLUSD",1765059504831,0.81,132.59,132.56,12.72555314]
["bitfinex","SOLUSD",1765059505233,0.1,132.59,132.58,19.17388672]
["bitfinex","SOLUSD",1765059505763,0.1,132.59,132.58,19.87388672]
["bitfinex","SOLUSD",1765059507133,0.1,132.59,132.58,17.05256069]
["bitfinex","SOLUSD",1765059507452,0.1,132.59,132.58,27.41650249]
["bitfinex","SOLUSD",1765059507628,0.1,132.59,132.58,22.23453159]
["bitfinex","SOLUSD",1765059508043,0.1,132.59,132.58,27.41650249]
["bitfinex","SOLUSD",1765059511463,0.1,132.59,132.58,35.73650249]
["bitfinex","SOLUSD",1765059511653,0.1,132.59,132.58,38.75502869]
["bitfinex","SOLUSD",1765059513265,0.1,132.6,132.58,38.75502869]
["bitfinex","SOLUSD",1765059513462,0.1,132.6,132.59,31.75498451]
["bitfinex","SOLUSD",1765059513839,0.1,132.6,132.59,34.77328294]
["bitfinex","SOLUSD",1765059515366,0.1,132.6,132.59,42.31532985]
["bitfinex","SOLUSD",1765059518248,0.1,132.62,132.61,25.11880892]
["bitfinex","SOLUSD",1765059518443,0.1,132.62,132.61,30.30077982]
["bitfinex","SOLUSD",1765059518645,0.1,132.62,132.61,31.00077982]
["bitfinex","SOLUSD",1765059518942,0.1,132.62,132.61,34.01862281]
["bitfinex","SOLUSD",1765059520060,0.1,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765059520265,0.1,132.63,132.62,30.55225664]
["bitfinex","SOLUSD",1765059520672,0.1,132.63,132.62,33.56987196]
["bitfinex","SOLUSD",1765059522269,0.1,132.63,132.62,30.55225664]
["bitfinex","SOLUSD",1765059522575,0.1,132.63,132.62,33.56987196]
["bitfinex","SOLUSD",1765059522757,0.1,132.63,132.62,30.55225664]
["bitfinex","SOLUSD",1765059523672,0.1,132.63,132.62,24.67028574]
["bitfinex","SOLUSD",1765059523878,0.1,132.63,132.62,7.54034082]
["bitfinex","SOLUSD",1765059524058,0.81,132.63,132.62,12.72231172]
["bitfinex","SOLUSD",1765059524264,0.81,132.63,132.62,7.54034082]
["bitfinex","SOLUSD",1765059524460,0.81,132.63,132.58,18.85594798]
["bitfinex","SOLUSD",1765059524675,0.81,132.63,132.6,12.72311516]
["bitfinex","SOLUSD",1765059526477,0.81,132.63,132.61,5.1819709]
["bitfinex","SOLUSD",1765059528479,0.81,132.63,132.6,7.54114426]
["bitfinex","SOLUSD",1765059528684,0.81,132.63,132.61,5.1819709]
["bitfinex","SOLUSD",1765059530388,0.81,132.63,132.61,10.85274395]
["bitfinex","SOLUSD",1765059530572,0.81,132.63,132.62,3.31183596]
["bitfinex","SOLUSD",1765059530887,0.81,132.63,132.61,10.85271948]
["bitfinex","SOLUSD",1765059532790,0.81,132.63,132.62,3.31183596]
["bitfinex","SOLUSD",1765059536295,0.81,132.63,132.61,3.31183596]
["bitfinex","SOLUSD",1765059536994,0.81,132.63,132.6,10.85331408]
["bitfinex","SOLUSD",1765059537470,0.81,132.63,132.61,3.31183596]
["bitfinex","SOLUSD",1765059538187,0.81,132.63,132.6,10.85331408]
["bitfinex","SOLUSD",1765059538591,0.81,132.63,132.61,3.31183596]
["bitfinex","SOLUSD",1765059539891,0.81,132.63,132.6,10.85331408]
["bitfinex","SOLUSD",1765059541290,0.81,132.63,132.59,3.31183596]
["bitfinex","SOLUSD",1765059541291,8.34978993,132.63,132.59,3.31183596]
["bitfinex","SOLUSD",1765059541666,0.66,132.62,132.59,3.31183596]
["bitfinex","SOLUSD",1765059542596,0.1,132.63,132.61,3.31183596]
["bitfinex","SOLUSD",1765059542777,0.1,132.63,132.62,3.31183596]
["bitfinex","SOLUSD",1765059543791,0.76,132.63,132.62,3.31183596]
["bitfinex","SOLUSD",1765059547916,0.76,132.63,132.61,3.31183596]
["bitfinex","SOLUSD",1765059548085,0.76,132.63,132.6,3.31183596]
["bitfinex","SOLUSD",1765059548290,8.29977229,132.63,132.59,3.31183596]
["bitfinex","SOLUSD",1765059548499,11.61160825,132.63,132.58,11.54443998]
["bitfinex","SOLUSD",1765059548803,11.61160825,132.63,132.59,3.31183596]
["bitfinex","SOLUSD",1765059548804,0.66,132.62,132.59,3.31183596]
["bitfinex","SOLUSD",1765059549515,0.1,132.63,132.61,3.31183596]
["bitfinex","SOLUSD",1765059549726,0.66,132.62,132.61,3.31183596]
["bitfinex","SOLUSD",1765059550602,0.66,132.62,132.6,3.31183596]
["bitfinex","SOLUSD",1765059551509,8.20048615,132.62,132.59,3.31183596]
["bitfinex","SOLUSD",1765059551884,0.66,132.61,132.59,3.31183596]
["bitfinex","SOLUSD",1765059553408,8.20100205,132.61,132.57,7.54304265]
["bitfinex","SOLUSD",1765059553612,11.51283801,132.61,132.57,11.54487861]
["bitfinex","SOLUSD",1765059553920,0.66,132.6,132.57,8.23304265]
["bitfinex","SOLUSD",1765059554898,0.66,132.6,132.57,7.54304265]
["bitfinex","SOLUSD",1765059555414,0.66,132.6,132.57,8.23304265]
["bitfinex","SOLUSD",1765059555829,0.66,132.6,132.57,11.54487861]
["bitfinex","SOLUSD",1765059558388,8.20161899,132.6,132.57,3.31183596]
["bitfinex","SOLUSD",1765059558586,8.20161899,132.6,132.56,27.16431087]
["bitfinex","SOLUSD",1765059558799,0.66,132.59,132.56,27.85431087]
["bitfinex","SOLUSD",1765059559881,0.66,132.59,132.55,21.96163856]
["bitfinex","SOLUSD",1765059560205,0.66,132.59,132.55,11.54576182]
["bitfinex","SOLUSD",1765059560405,0.66,132.59,132.56,3.31183596]
["bitfinex","SOLUSD",1765059560999,0.66,132.59,132.57,3.31183596]
["bitfinex","SOLUSD",1765059561305,0.69,132.6,132.58,3.31183596]
["bitfinex","SOLUSD",1765059565614,0.69,132.6,132.57,11.5148252]
["bitfinex","SOLUSD",1765059566791,7.54111395,132.61,132.58,3.97183596]
["bitfinex","SOLUSD",1765059567100,8.23111395,132.61,132.58,3.97183596]
["bitfinex","SOLUSD",1765059567505,0.69,132.6,132.58,3.97183596]
["bitfinex","SOLUSD",1765059568820,0.69,132.6,132.57,11.5148252]
["bitfinex","SOLUSD",1765059568998,0.69,132.6,132.58,7.54256284]
["bitfinex","SOLUSD",1765059570320,0.69,132.61,132.58,11.5143988]
["bitfinex","SOLUSD",1765059572026,0.69,132.61,132.58,8.20256284]
["bitfinex","SOLUSD",1765059572204,0.69,132.61,132.58,11.5143988]
["bitfinex","SOLUSD",1765059574623,0.69,132.61,132.58,7.54256284]
["bitfinex","SOLUSD",1765059574813,8.2310151,132.61,132.58,7.54256284]
["bitfinex","SOLUSD",1765059575333,8.2310151,132.61,132.58,8.20256284]
["bitfinex","SOLUSD",1765059575505,0.69,132.6,132.58,8.20256284]
["bitfinex","SOLUSD",1765059576922,15.84052839,132.62,132.58,11.5143988]
["bitfinex","SOLUSD",1765059577136,0.69,132.61,132.58,11.5143988]
["bitfinex","SOLUSD",1765059580731,8.23096613,132.61,132.56,18.85881274]
["bitfinex","SOLUSD",1765059581034,8.23096613,132.61,132.57,3.97183596]
["bitfinex","SOLUSD",1765059581235,0.69,132.6,132.57,3.97183596]
["bitfinex","SOLUSD",1765059581449,0.69,132.6,132.58,0.66]
["bitfinex","SOLUSD",1765059581930,0.69,132.6,132.58,8.20261284]
["bitfinex","SOLUSD",1765059582248,8.23096613,132.61,132.58,8.20261284]
["bitfinex","SOLUSD",1765059582408,7.54098178,132.61,132.58,11.5144488]
["bitfinex","SOLUSD",1765059582611,0.69,132.6,132.57,10.85478235]
["bitfinex","SOLUSD",1765059582806,0.69,132.6,132.57,7.54294639]
["bitfinex","SOLUSD",1765059583024,4.00183596,132.6,132.55,3.97183596]
["bitfinex","SOLUSD",1765059583535,0.69,132.59,132.56,11.51550867]
["bitfinex","SOLUSD",1765059585752,8.23214919,132.59,132.56,3.97183596]
["bitfinex","SOLUSD",1765059585935,16.53214919,132.59,132.55,11.51597781]
["bitfinex","SOLUSD",1765059586128,0.69,132.58,132.55,11.51597781]
["bitfinex","SOLUSD",1765059587440,0.69,132.58,132.55,8.20414185]
["bitfinex","SOLUSD",1765059587946,0.69,132.58,132.55,7.54414185]
["bitfinex","SOLUSD",1765059588144,0.69,132.58,132.55,0.66]
["bitfinex","SOLUSD",1765059588145,11.54454522,132.58,132.55,0.66]
["bitfinex","SOLUSD",1765059588354,8.23270926,132.58,132.55,0.66]
["bitfinex","SOLUSD",1765059589628,8.23270926,132.58,132.55,8.20432075]
["bitfinex","SOLUSD",1765059590545,13.47991492,132.59,132.56,0.66]
["bitfinex","SOLUSD",1765059590546,9.01,132.59,132.56,0.66]
["bitfinex","SOLUSD",1765059591045,0.71,132.59,132.56,0.66]
["bitfinex","SOLUSD",1765059591546,8.25207512,132.59,132.56,0.66]
["bitfinex","SOLUSD",1765059593753,13.43199004,132.59,132.56,0.66]
["bitfinex","SOLUSD",1765059593946,12.72199004,132.59,132.56,0.66]
["bitfinex","SOLUSD",1765059594143,0.69,132.58,132.55,15.7386415]
["bitfinex","SOLUSD",1765059594519,0.69,132.58,132.55,15.0886415]
["bitfinex","SOLUSD",1765059594725,0.69,132.58,132.56,0.65]
["bitfinex","SOLUSD",1765059595348,13.41199004,132.59,132.56,0.65]
["bitfinex","SOLUSD",1765059596623,0.69,132.59,132.56,8.19359794]
["bitfinex","SOLUSD",1765059596830,21.71157753,132.6,132.56,8.19359794]
["bitfinex","SOLUSD",1765059597043,21.71157753,132.6,132.57,0.65]
["bitfinex","SOLUSD",1765059597424,5.86991492,132.59,132.56,27.04666342]
["bitfinex","SOLUSD",1765059597730,5.86991492,132.59,132.56,18.85306548]
["bitfinex","SOLUSD",1765059597937,5.86991492,132.58,132.54,0.65]
["bitfinex","SOLUSD",1765059598140,5.86991492,132.58,132.54,23.30091169]
["bitfinex","SOLUSD",1765059598553,13.41257278,132.58,132.54,30.84548106]
["bitfinex","SOLUSD",1765059598732,13.41257278,132.58,132.55,0.65]
["bitfinex","SOLUSD",1765059599547,12.72257278,132.58,132.55,0.65]
["bitfinex","SOLUSD",1765059599848,0.69,132.57,132.54,30.84548106]
["bitfinex","SOLUSD",1765059600038,0.69,132.57,132.55,0.65]
["bitfinex","SOLUSD",1765059600555,13.41257278,132.58,132.55,0.65]
["bitfinex","SOLUSD",1765059602958,5.17991492,132.56,132.52,10.41587674]
["bitfinex","SOLUSD",1765059603158,5.17991492,132.54,132.52,0.65]
["bitfinex","SOLUSD",1765059603335,5.17991492,132.55,132.52,23.30433264]
["bitfinex","SOLUSD",1765059603535,5.17991492,132.55,132.52,0.65]
["bitfinex","SOLUSD",1765059603754,5.86991492,132.55,132.52,8.97]
["bitfinex","SOLUSD",1765059604450,5.86991492,132.55,132.52,16.51602089]
["bitfinex","SOLUSD",1765059605845,5.17991492,132.54,132.52,8.32]
["bitfinex","SOLUSD",1765059606050,5.86991492,132.54,132.51,8.19637845]
["bitfinex","SOLUSD",1765059606252,5.17991492,132.53,132.51,17.00632337]
["bitfinex","SOLUSD",1765059606927,5.86991492,132.54,132.51,17.00632337]
["bitfinex","SOLUSD",1765059607538,0.69,132.54,132.51,17.00632337]
["bitfinex","SOLUSD",1765059607741,5.17991492,132.53,132.52,0.65]
["bitfinex","SOLUSD",1765059608738,5.17991492,132.54,132.52,0.65]
["bitfinex","SOLUSD",1765059608934,5.86991492,132.54,132.52,0.65]
["bitfinex","SOLUSD",1765059609557,7.54441248,132.55,132.52,0.65]
["bitfinex","SOLUSD",1765059609558,12.7243274,132.55,132.52,0.65]
["bitfinex","SOLUSD",1765059609855,13.4143274,132.55,132.52,0.65]
["bitfinex","SOLUSD",1765059610053,5.86991492,132.54,132.52,0.65]
["bitfinex","SOLUSD",1765059610256,5.86991492,132.54,132.51,16.35632337]
["bitfinex","SOLUSD",1765059610257,5.86991492,132.54,132.51,17.00632337]
["bitfinex","SOLUSD",1765059613063,5.17991492,132.52,132.49,0.65]
["bitfinex","SOLUSD",1765059613461,5.86991492,132.52,132.49,0.65]
["bitfinex","SOLUSD",1765059613661,5.86991492,132.52,132.49,23.30946599]
["bitfinex","SOLUSD",1765059614038,5.17991492,132.52,132.5,0.65]
["bitfinex","SOLUSD",1765059615742,5.17991492,132.52,132.49,30.20717251]
["bitfinex","SOLUSD",1765059615951,13.41597982,132.52,132.49,8.19770652]
["bitfinex","SOLUSD",1765059616164,5.86991492,132.52,132.49,8.19770652]
["bitfinex","SOLUSD",1765059616454,13.41610057,132.52,132.49,0.65]
["bitfinex","SOLUSD",1765059622350,5.83991492,132.51,132.48,22.65946599]
["bitfinex","SOLUSD",1765059622651,14.15991492,132.51,132.48,0.68]
["bitfinex","SOLUSD",1765059623760,21.70659568,132.51,132.48,0.68]
["bitfinex","SOLUSD",1765059624353,16.52668076,132.51,132.48,0.68]
["bitfinex","SOLUSD",1765059626172,15.86668076,132.51,132.48,0.68]
["bitfinex","SOLUSD",1765059634688,16.52668076,132.51,132.48,0.68]
["bitfinex","SOLUSD",1765059642796,16.52668076,132.51,132.49,18.8643682]
["bitfinex","SOLUSD",1765059644581,0.66,132.5,132.47,0.88]
["bitfinex","SOLUSD",1765059644990,5.83991492,132.5,132.48,18.8643682]
["bitfinex","SOLUSD",1765059645196,5.83991492,132.5,132.47,0.88]
["bitfinex","SOLUSD",1765059645376,0.66,132.5,132.47,19.7443682]
["bitfinex","SOLUSD",1765059646700,8.32,132.49,132.47,19.7443682]
["bitfinex","SOLUSD",1765059647102,8.98,132.49,132.47,19.7443682]
["bitfinex","SOLUSD",1765059647401,8.32,132.49,132.47,19.7443682]
["bitfinex","SOLUSD",1765059650403,8.32,132.49,132.47,19.0643682]
["bitfinex","SOLUSD",1765059650701,8.98,132.5,132.48,0.7]
["bitfinex","SOLUSD",1765059650995,8.98,132.5,132.48,9.02]
["bitfinex","SOLUSD",1765059653080,8.32,132.5,132.48,9.02]
["bitfinex","SOLUSD",1765059653403,8.32,132.5,132.48,0.7]
["bitfinex","SOLUSD",1765059654101,8.32,132.5,132.48,8.24830767]
["bitfinex","SOLUSD",1765059654480,8.32,132.5,132.49,0.67]
["bitfinex","SOLUSD",1765059655887,8.32,132.51,132.49,0.67]
["bitfinex","SOLUSD",1765059656794,9.0,132.51,132.49,0.67]
["bitfinex","SOLUSD",1765059658102,9.0,132.51,132.48,15.86830767]
["bitfinex","SOLUSD",1765059658290,16.54667622,132.51,132.48,8.21830767]
["bitfinex","SOLUSD",1765059660416,15.86667622,132.51,132.48,8.21830767]
["bitfinex","SOLUSD",1765059660616,0.68,132.5,132.47,9.2]
["bitfinex","SOLUSD",1765059660789,3.31940887,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765059661189,3.99940887,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765059661398,0.68,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765059662344,3.99940887,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765059662511,0.68,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765059662688,8.22830917,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765059664811,16.54830917,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765059666223,8.32,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765059667321,8.32,132.48,132.47,0.87]
["bitfinex","SOLUSD",1765059667619,15.86830917,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765059675216,8.32,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765059681929,8.32,132.48,132.47,0.9]
["bitfinex","SOLUSD",1765059682227,8.32,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765059687636,11.63940887,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765059689738,19.88771804,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765059700734,19.18771804,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765059702143,16.56830917,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765059703527,15.86830917,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765059703947,7.54830917,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765059704136,15.86830917,132.48,132.47,0.9]
["bitfinex","SOLUSD",1765059711356,19.89771804,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765059712366,21.76769425,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765059716367,38.07655825,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765059726362,37.36655825,132.48,132.47,0.87]
["bitfinex","SOLUSD",1765059726666,21.05769425,132.48,132.47,0.87]
["bitfinex","SOLUSD",1765059727674,15.86830917,132.48,132.47,0.87]
["bitfinex","SOLUSD",1765059729264,8.32,132.48,132.47,0.87]
["bitfinex","SOLUSD",1765059729447,7.54788644,132.49,132.47,0.87]
["bitfinex","SOLUSD",1765059729651,15.86788644,132.49,132.48,0.67]
["bitfinex","SOLUSD",1765059730650,8.32,132.49,132.48,0.67]
["bitfinex","SOLUSD",1765059735153,8.32,132.49,132.48,8.21830917]
["bitfinex","SOLUSD",1765059735367,7.5463664,132.52,132.48,13.40769425]
["bitfinex","SOLUSD",1765059735567,8.32,132.52,132.49,5.85938508]
["bitfinex","SOLUSD",1765059735979,8.32,132.52,132.5,0.67]
["bitfinex","SOLUSD",1765059736574,8.32,132.52,132.5,5.85938508]
["bitfinex","SOLUSD",1765059736777,8.32,132.52,132.5,13.40620329]
["bitfinex","SOLUSD",1765059736976,8.32,132.52,132.51,0.67]
["bitfinex","SOLUSD",1765059737368,15.84507811,132.54,132.51,0.67]
["bitfinex","SOLUSD",1765059737573,8.3,132.54,132.51,0.67]
["bitfinex","SOLUSD",1765059738778,15.84489476,132.54,132.51,0.67]
["bitfinex","SOLUSD",1765059739193,5.87938508,132.53,132.5,8.32]
["bitfinex","SOLUSD",1765059739361,5.87938508,132.53,132.48,5.18938508]
["bitfinex","SOLUSD",1765059739362,8.3,132.52,132.51,0.67]
["bitfinex","SOLUSD",1765059745878,15.84603078,132.52,132.51,0.67]
["bitfinex","SOLUSD",1765059746271,15.84603078,132.52,132.5,0.68]
["bitfinex","SOLUSD",1765059747094,16.51603078,132.52,132.49,0.68]
["bitfinex","SOLUSD",1765059747398,15.84603078,132.52,132.49,0.68]
["bitfinex","SOLUSD",1765059753490,15.84603078,132.52,132.5,5.18938508]
["bitfinex","SOLUSD",1765059753491,8.3,132.52,132.5,5.18938508]
["bitfinex","SOLUSD",1765059753696,8.3,132.54,132.51,5.18938508]
["bitfinex","SOLUSD",1765059754195,8.3,132.54,132.52,0.68]
["bitfinex","SOLUSD",1765059757799,15.84502106,132.54,132.52,0.68]
["bitfinex","SOLUSD",1765059757992,16.51502106,132.54,132.5,5.18938508]
["bitfinex","SOLUSD",1765059758297,15.84502106,132.54,132.52,0.68]
["bitfinex","SOLUSD",1765059758694,16.51502106,132.54,132.52,0.68]
["bitfinex","SOLUSD",1765059759001,15.84502106,132.54,132.52,0.68]
["bitfinex","SOLUSD",1765059760304,24.71673602,132.58,132.53,5.18938508]
["bitfinex","SOLUSD",1765059760479,8.97,132.57,132.54,0.68]
["bitfinex","SOLUSD",1765059760874,15.84318473,132.57,132.54,0.68]
["bitfinex","SOLUSD",1765059761276,16.51318473,132.57,132.54,0.68]
["bitfinex","SOLUSD",1765059761990,7.54318473,132.57,132.54,5.86938508]
["bitfinex","SOLUSD",1765059762190,8.3,132.56,132.54,5.86938508]
["bitfinex","SOLUSD",1765059762405,8.3,132.56,132.55,0.68]
["bitfinex","SOLUSD",1765059762695,7.54284672,132.58,132.55,0.68]
["bitfinex","SOLUSD",1765059762875,7.54284672,132.58,132.55,5.86938508]
["bitfinex","SOLUSD",1765059763402,7.54284672,132.58,132.56,0.68]
["bitfinex","SOLUSD",1765059764490,16.308864,132.56,132.47,0.2]
["bitfinex","SOLUSD",1765059764691,43.79757908,132.57,132.47,0.2]
["bitfinex","SOLUSD",1765059764692,33.45880892,132.55,132.47,0.88]
["bitfinex","SOLUSD",1765059764901,5.18938508,132.5,132.47,0.88]
["bitfinex","SOLUSD",1765059765075,8.34,132.49,132.47,0.88]
["bitfinex","SOLUSD",1765059765591,8.34,132.49,132.48,0.68]
["bitfinex","SOLUSD",1765059769909,13.52938508,132.49,132.48,0.68]
["bitfinex","SOLUSD",1765059772509,11.65981079,132.49,132.48,0.68]
["bitfinex","SOLUSD",1765059773785,19.20755024,132.49,132.47,0.89]
["bitfinex","SOLUSD",1765059773995,3.31981079,132.48,132.47,0.89]
["bitfinex","SOLUSD",1765059778006,10.86811996,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765059778889,11.54811996,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765059779088,10.86811996,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765059787209,11.54811996,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765059787427,27.85698396,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765059807241,10.86811996,132.48,132.47,0.9]
["bitfinex","SOLUSD",1765059815465,3.31981079,132.51,132.47,0.9]
["bitfinex","SOLUSD",1765059815685,3.31981079,132.51,132.48,0.7]
["bitfinex","SOLUSD",1765059816046,3.31981079,132.5,132.48,0.7]
["bitfinex","SOLUSD",1765059816978,10.86659882,132.51,132.48,0.7]
["bitfinex","SOLUSD",1765059821445,7.54678803,132.51,132.48,0.7]
["bitfinex","SOLUSD",1765059822252,19.18597476,132.52,132.48,8.2481729]
["bitfinex","SOLUSD",1765059822451,15.86616397,132.52,132.48,8.2481729]
["bitfinex","SOLUSD",1765059822649,15.86616397,132.52,132.49,0.7]
["bitfinex","SOLUSD",1765059825671,104.3,132.53,132.49,11.56753142]
["bitfinex","SOLUSD",1765059825873,8.32,132.54,132.5,0.7]
["bitfinex","SOLUSD",1765059826378,15.86509981,132.54,132.5,8.24696487]
["bitfinex","SOLUSD",1765059826552,8.32,132.54,132.5,8.24696487]
["bitfinex","SOLUSD",1765059826754,8.32,132.54,132.51,0.7]
["bitfinex","SOLUSD",1765059832760,19.18480306,132.54,132.51,0.7]
["bitfinex","SOLUSD",1765059834455,21.04866289,132.54,132.51,0.7]
["bitfinex","SOLUSD",1765059837880,15.86499227,132.54,132.51,0.7]
["bitfinex","SOLUSD",1765059841782,7.5443946,132.55,132.51,8.24656247]
["bitfinex","SOLUSD",1765059841975,15.84399842,132.56,132.51,13.43023309]
["bitfinex","SOLUSD",1765059842179,15.84399842,132.56,132.52,5.87367062]
["bitfinex","SOLUSD",1765059842572,15.84399842,132.56,132.53,0.69]
["bitfinex","SOLUSD",1765059842883,8.3,132.56,132.53,5.87367062]
["bitfinex","SOLUSD",1765059843264,8.3,132.56,132.54,0.69]
["bitfinex","SOLUSD",1765059846577,7.54265011,132.58,132.54,13.41855675]
["bitfinex","SOLUSD",1765059846764,15.84265011,132.58,132.54,8.23488613]
["bitfinex","SOLUSD",1765059846969,15.84265011,132.58,132.55,0.69]
["bitfinex","SOLUSD",1765059847867,21.02632073,132.58,132.55,0.69]
["bitfinex","SOLUSD",1765059851488,5.18367062,132.58,132.55,0.69]
["bitfinex","SOLUSD",1765059852866,12.7265766,132.58,132.55,0.69]
["bitfinex","SOLUSD",1765059853067,21.0265766,132.58,132.52,5.18367062]
["bitfinex","SOLUSD",1765059853268,5.18367062,132.56,132.54,0.69]
["bitfinex","SOLUSD",1765059853496,5.18367062,132.56,132.51,16.308864]
["bitfinex","SOLUSD",1765059853701,13.48367062,132.56,132.52,8.23583322]
["bitfinex","SOLUSD",1765059854194,13.48367062,132.56,132.53,0.69]
["bitfinex","SOLUSD",1765059855891,21.02763762,132.56,132.53,0.69]
["bitfinex","SOLUSD",1765059856385,5.18367062,132.55,132.53,0.69]
["bitfinex","SOLUSD",1765059856794,21.02763762,132.56,132.53,0.69]
["bitfinex","SOLUSD",1765059857397,21.70763762,132.56,132.53,0.69]
["bitfinex","SOLUSD",1765059857579,5.18367062,132.55,132.53,0.69]
["bitfinex","SOLUSD",1765059857781,5.18367062,132.55,132.51,7.54645512]
["bitfinex","SOLUSD",1765059858103,15.843967,132.56,132.54,0.69]
["bitfinex","SOLUSD",1765059859192,8.3,132.56,132.54,0.69]
["bitfinex","SOLUSD",1765059859795,15.84280858,132.58,132.55,5.18367062]
["bitfinex","SOLUSD",1765059859971,15.84280858,132.58,132.54,8.23477469]
["bitfinex","SOLUSD",1765059860176,15.84280858,132.58,132.55,5.86367062]
["bitfinex","SOLUSD",1765059861682,15.84280858,132.58,132.56,0.68]
["bitfinex","SOLUSD",1765059862286,111.8422832,132.59,132.56,5.86367062]
["bitfinex","SOLUSD",1765059862783,111.8422832,132.59,132.57,0.68]
["bitfinex","SOLUSD",1765059864279,104.3,132.59,132.57,0.68]
["bitfinex","SOLUSD",1765059866608,111.84207393,132.59,132.57,0.68]
["bitfinex","SOLUSD",1765059866994,7.54207393,132.59,132.57,0.68]
["bitfinex","SOLUSD",1765059867193,12.72574455,132.59,132.54,15.84469511]
["bitfinex","SOLUSD",1765059867518,13.40574455,132.59,132.55,0.68]
["bitfinex","SOLUSD",1765059869804,5.86367062,132.58,132.55,0.68]
["bitfinex","SOLUSD",1765059870106,5.18367062,132.58,132.55,0.68]
["bitfinex","SOLUSD",1765059870310,5.18367062,132.57,132.55,0.68]
["bitfinex","SOLUSD",1765059871219,21.70694632,132.57,132.53,8.22521729]
["bitfinex","SOLUSD",1765059871402,21.70694632,132.57,132.54,0.68]
["bitfinex","SOLUSD",1765059871716,5.18367062,132.56,132.54,0.68]
["bitfinex","SOLUSD",1765059872112,16.5232757,132.57,132.52,0.68]
["bitfinex","SOLUSD",1765059872113,5.18367062,132.55,132.52,0.68]
["bitfinex","SOLUSD",1765059872302,5.18367062,132.55,132.51,0.68]
["bitfinex","SOLUSD",1765059873211,5.18367062,132.55,132.52,7.54594481]
["bitfinex","SOLUSD",1765059874496,5.18367062,132.55,132.53,0.68]
["bitfinex","SOLUSD",1765059874897,12.72810417,132.55,132.53,0.68]
["bitfinex","SOLUSD",1765059875921,5.18367062,132.54,132.53,0.68]
["bitfinex","SOLUSD",1765059876500,13.40859445,132.54,132.5,7.54695311]
["bitfinex","SOLUSD",1765059876820,5.18367062,132.53,132.51,0.68]
["bitfinex","SOLUSD",1765059877018,12.72859445,132.54,132.51,0.68]
["bitfinex","SOLUSD",1765059880740,5.18367062,132.52,132.5,0.68]
["bitfinex","SOLUSD",1765059881504,5.18367062,132.51,132.48,0.68]
["bitfinex","SOLUSD",1765059881712,5.18367062,132.51,132.47,0.2]
["bitfinex","SOLUSD",1765059882019,5.18367062,132.51,132.46,27.40001154]
["bitfinex","SOLUSD",1765059882020,16.308864,132.46,132.43,0.2]
["bitfinex","SOLUSD",1765059882232,19.17728616,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765059882546,19.17728616,132.44,132.4,0.2]
["bitfinex","SOLUSD",1765059882547,8.80994492,132.43,132.4,0.2]
["bitfinex","SOLUSD",1765059882709,12.73597029,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765059883106,13.41597029,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765059887585,16.44065931,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765059894349,14.58269221,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765059895445,11.55800319,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765059896027,27.86686719,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765059896948,30.89178495,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765059897143,58.58247905,132.41,132.38,0.2]
["bitfinex","SOLUSD",1765059897343,3.32570352,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765059897730,4.00570352,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765059898246,11.55914411,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765059900262,11.55914411,132.39,132.38,1e-08]
["bitfinex","SOLUSD",1765059900632,14.58451944,132.39,132.38,1e-08]
["bitfinex","SOLUSD",1765059901054,0.68,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765059901347,16.308864,132.36,132.35,0.2]
["bitfinex","SOLUSD",1765059901549,27.95456752,132.36,132.35,0.2]
["bitfinex","SOLUSD",1765059901751,28.63456752,132.36,132.35,0.2]
["bitfinex","SOLUSD",1765059902049,36.18972013,132.36,132.35,0.2]
["bitfinex","SOLUSD",1765059903153,35.50972013,132.36,132.34,1e-08]
["bitfinex","SOLUSD",1765059903346,108.30570352,132.35,132.34,1e-08]
["bitfinex","SOLUSD",1765059904268,115.86142698,132.35,132.34,1e-08]
["bitfinex","SOLUSD",1765059904767,0.68,132.34,132.33,1e-08]
["bitfinex","SOLUSD",1765059905071,16.308864,132.32,132.29,0.86]
["bitfinex","SOLUSD",1765059905359,3.32570352,132.3,132.29,0.86]
["bitfinex","SOLUSD",1765059906385,10.8842825,132.3,132.29,0.86]
["bitfinex","SOLUSD",1765059907573,10.8842825,132.3,132.29,0.2]
["bitfinex","SOLUSD",1765059908091,24.86709658,132.3,132.28,0.2]
["bitfinex","SOLUSD",1765059908300,12.32570352,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765059908462,37.44451244,132.29,132.28,1e-08]
["bitfinex","SOLUSD",1765059908662,27.95456752,132.29,132.28,0.66000001]
["bitfinex","SOLUSD",1765059909780,32.18801435,132.29,132.28,0.66000001]
["bitfinex","SOLUSD",1765059915185,35.51371787,132.29,132.28,0.66000001]
["bitfinex","SOLUSD",1765059917378,15.87915035,132.29,132.28,0.66000001]
["bitfinex","SOLUSD",1765059918485,8.32,132.29,132.28,0.66000001]
["bitfinex","SOLUSD",1765059918689,7.55879412,132.3,132.28,0.66000001]
["bitfinex","SOLUSD",1765059921072,19.22392543,132.31,132.28,0.66000001]
["bitfinex","SOLUSD",1765059924890,19.22392543,132.31,132.28,1e-08]
["bitfinex","SOLUSD",1765059924891,3.32570352,132.3,132.28,1e-08]
["bitfinex","SOLUSD",1765059925125,3.32570352,132.29,132.28,0.68000001]
["bitfinex","SOLUSD",1765059925693,3.32570352,132.3,132.28,0.68000001]
["bitfinex","SOLUSD",1765059926203,7.55822191,132.31,132.28,0.68000001]
["bitfinex","SOLUSD",1765059926421,8.34,132.38,132.29,8.80994492]
["bitfinex","SOLUSD",1765059926603,8.34,132.38,132.33,3.32570352]
["bitfinex","SOLUSD",1765059926902,4.00570352,132.37,132.31,3.32570352]
["bitfinex","SOLUSD",1765059927109,4.00570352,132.37,132.32,3.32570352]
["bitfinex","SOLUSD",1765059927484,8.34,132.38,132.34,3.32570352]
["bitfinex","SOLUSD",1765059927906,15.89401575,132.38,132.34,10.88182582]
["bitfinex","SOLUSD",1765059928113,16.57401575,132.38,132.34,10.88182582]
["bitfinex","SOLUSD",1765059933617,0.68,132.37,132.33,3.32570352]
["bitfinex","SOLUSD",1765059935015,0.68,132.37,132.33,10.88202175]
["bitfinex","SOLUSD",1765059935211,8.23477908,132.37,132.32,10.883066]
["bitfinex","SOLUSD",1765059935414,0.68,132.36,132.32,7.55736248]
["bitfinex","SOLUSD",1765059935716,4.00570352,132.36,132.32,7.55736248]
["bitfinex","SOLUSD",1765059936089,0.68,132.35,132.32,7.55736248]
["bitfinex","SOLUSD",1765059937719,0.68,132.35,132.32,3.32570352]
["bitfinex","SOLUSD",1765059938791,8.23549866,132.36,132.32,3.32570352]
["bitfinex","SOLUSD",1765059939720,0.68,132.35,132.32,10.88301961]
["bitfinex","SOLUSD",1765059940102,0.68,132.35,132.33,3.32570352]
["bitfinex","SOLUSD",1765059940304,0.68,132.35,132.32,10.88301961]
["bitfinex","SOLUSD",1765059941215,9.02,132.38,132.34,3.32570352]
["bitfinex","SOLUSD",1765059941408,9.02,132.38,132.35,3.32570352]
["bitfinex","SOLUSD",1765059941935,9.02,132.38,132.36,3.32570352]
["bitfinex","SOLUSD",1765059943013,8.34,132.38,132.36,3.32570352]
["bitfinex","SOLUSD",1765059946419,8.34,132.38,132.36,10.88055789]
["bitfinex","SOLUSD",1765059946621,9.02,132.38,132.36,10.88055789]
["bitfinex","SOLUSD",1765059948114,0.68,132.38,132.36,10.88055789]
["bitfinex","SOLUSD",1765059949216,9.0,132.4,132.37,3.32570352]
["bitfinex","SOLUSD",1765059949524,0.68,132.39,132.36,10.88055789]
["bitfinex","SOLUSD",1765059951014,0.68,132.39,132.35,18.88844427]
["bitfinex","SOLUSD",1765059951326,0.68,132.39,132.36,3.32570352]
["bitfinex","SOLUSD",1765059951926,0.68,132.39,132.37,3.32570352]
["bitfinex","SOLUSD",1765059953343,0.68,132.39,132.36,3.32570352]
["bitfinex","SOLUSD",1765059955145,0.68,132.39,132.36,10.88068287]
["bitfinex","SOLUSD",1765059956626,0.68,132.39,132.35,18.88844427]
["bitfinex","SOLUSD",1765059956816,0.68,132.39,132.36,5.19380323]
["bitfinex","SOLUSD",1765059957217,13.42731823,132.39,132.33,23.86550618]
["bitfinex","SOLUSD",1765059957421,5.19380323,132.38,132.33,29.05930941]
["bitfinex","SOLUSD",1765059957638,5.90380323,132.38,132.33,29.05930941]
["bitfinex","SOLUSD",1765059957934,0.71,132.37,132.33,29.05930941]
["bitfinex","SOLUSD",1765059958435,5.90380323,132.37,132.33,7.55664218]
["bitfinex","SOLUSD",1765059958818,5.90380323,132.37,132.32,14.00374815]
["bitfinex","SOLUSD",1765059958819,5.90380323,132.36,132.32,7.5572925]
["bitfinex","SOLUSD",1765059959136,0.71,132.36,132.32,12.75109573]
["bitfinex","SOLUSD",1765059959323,0.71,132.35,132.32,12.75109573]
["bitfinex","SOLUSD",1765059960317,13.45953365,132.35,132.29,18.88360148]
["bitfinex","SOLUSD",1765059960513,13.51380323,132.34,132.3,7.55810575]
["bitfinex","SOLUSD",1765059960719,9.03,132.34,132.31,5.19380323]
["bitfinex","SOLUSD",1765059961121,0.71,132.33,132.31,5.19380323]
["bitfinex","SOLUSD",1765059961319,0.71,132.33,132.3,5.19380323]
["bitfinex","SOLUSD",1765059961636,0.71,132.33,132.31,7.55784406]
["bitfinex","SOLUSD",1765059961823,0.71,132.33,132.3,7.55857898]
["bitfinex","SOLUSD",1765059962019,0.71,132.33,132.3,12.75238221]
["bitfinex","SOLUSD",1765059964844,0.71,132.33,132.3,7.55857898]
["bitfinex","SOLUSD",1765059965644,8.26642798,132.34,132.3,7.55857898]
["bitfinex","SOLUSD",1765059965847,0.71,132.33,132.3,12.75238221]
["bitfinex","SOLUSD",1765059967825,0.71,132.35,132.32,5.19380323]
["bitfinex","SOLUSD",1765059968034,16.58529242,132.36,132.32,5.19380323]
["bitfinex","SOLUSD",1765059968240,0.71,132.35,132.32,5.19380323]
["bitfinex","SOLUSD",1765059968741,7.55450098,132.38,132.34,5.19380323]
["bitfinex","SOLUSD",1765059969245,0.71,132.37,132.33,5.19380323]
["bitfinex","SOLUSD",1765059969540,0.71,132.37,132.34,5.19380323]
["bitfinex","SOLUSD",1765059969743,0.71,132.37,132.33,5.19380323]
["bitfinex","SOLUSD",1765059969942,8.26467148,132.37,132.33,12.75054612]
["bitfinex","SOLUSD",1765059970743,0.71,132.36,132.33,12.75054612]
["bitfinex","SOLUSD",1765059971447,0.71,132.36,132.32,21.07104415]
["bitfinex","SOLUSD",1765059972339,0.71,132.36,132.33,5.19380323]
["bitfinex","SOLUSD",1765059972537,16.58411243,132.38,132.35,5.19380323]
["bitfinex","SOLUSD",1765059973047,8.26411243,132.38,132.35,5.19380323]
["bitfinex","SOLUSD",1765059974843,0.71,132.37,132.35,5.19380323]
["bitfinex","SOLUSD",1765059975156,0.71,132.37,132.34,12.7498175]
["bitfinex","SOLUSD",1765059975329,0.71,132.37,132.34,7.55601427]
["bitfinex","SOLUSD",1765059975824,13.45838873,132.37,132.32,7.5570231]
["bitfinex","SOLUSD",1765059976343,5.90380323,132.36,132.31,16.308864]
["bitfinex","SOLUSD",1765059976726,0.71,132.35,132.31,16.308864]
["bitfinex","SOLUSD",1765059977250,7.55629439,132.34,132.31,16.308864]
["bitfinex","SOLUSD",1765059977549,12.75009762,132.34,132.3,8.34]
["bitfinex","SOLUSD",1765059977728,0.71,132.33,132.29,23.86787457]
["bitfinex","SOLUSD",1765059977928,0.71,132.33,132.29,29.0616778]
["bitfinex","SOLUSD",1765059978521,0.71,132.33,132.29,23.86787457]
["bitfinex","SOLUSD",1765059978722,8.26701713,132.33,132.29,29.0616778]
["bitfinex","SOLUSD",1765059979150,8.26701713,132.33,132.29,23.86787457]
["bitfinex","SOLUSD",1765059979348,0.71,132.32,132.29,29.0616778]
["bitfinex","SOLUSD",1765059980156,7.55629439,132.34,132.3,5.19380323]
["bitfinex","SOLUSD",1765059980364,0.66,132.33,132.3,5.19380323]
["bitfinex","SOLUSD",1765059982460,0.66,132.33,132.3,12.75202901]
["bitfinex","SOLUSD",1765059985661,16.55588539,132.35,132.32,5.19380323]
["bitfinex","SOLUSD",1765059985860,0.66,132.34,132.31,5.19380323]
["bitfinex","SOLUSD",1765059986751,0.66,132.34,132.31,12.75172928]
["bitfinex","SOLUSD",1765059990973,0.66,132.34,132.31,7.55792605]
["bitfinex","SOLUSD",1765059991173,0.66,132.34,132.31,12.75172928]
["bitfinex","SOLUSD",1765059994476,0.66,132.34,132.31,7.55792605]
["bitfinex","SOLUSD",1765059998074,8.34,132.35,132.32,5.19380323]
["bitfinex","SOLUSD",1765059998572,9.0,132.35,132.32,5.19380323]
["bitfinex","SOLUSD",1765059999077,0.66,132.34,132.32,12.7511295]
["bitfinex","SOLUSD",1765060000384,0.66,132.36,132.33,5.19380323]
["bitfinex","SOLUSD",1765060000562,0.66,132.35,132.34,5.19380323]
["bitfinex","SOLUSD",1765060000964,0.66,132.35,132.33,5.19380323]
["bitfinex","SOLUSD",1765060001475,0.66,132.35,132.33,12.75045933]
["bitfinex","SOLUSD",1765060001864,0.66,132.35,132.33,7.5566561]
["bitfinex","SOLUSD",1765060002176,0.66,132.35,132.34,5.19380323]
["bitfinex","SOLUSD",1765060002557,0.66,132.38,132.34,5.19380323]
["bitfinex","SOLUSD",1765060002754,0.66,132.38,132.36,5.19380323]
["bitfinex","SOLUSD",1765060003174,0.66,132.38,132.35,5.19380323]
["bitfinex","SOLUSD",1765060003587,13.40794455,132.38,132.33,5.19380323]
["bitfinex","SOLUSD",1765060003959,0.66,132.37,132.33,5.19380323]
["bitfinex","SOLUSD",1765060004784,0.66,132.37,132.34,7.55628828]
["bitfinex","SOLUSD",1765060005162,0.66,132.37,132.34,12.75009151]
["bitfinex","SOLUSD",1765060006589,8.21461452,132.37,132.34,5.19380323]
["bitfinex","SOLUSD",1765060006793,8.21461452,132.37,132.33,12.75042881]
["bitfinex","SOLUSD",1765060007086,0.66,132.36,132.33,12.75042881]
["bitfinex","SOLUSD",1765060007285,0.66,132.36,132.34,5.19380323]
["bitfinex","SOLUSD",1765060009062,0.66,132.36,132.33,7.55662558]
["bitfinex","SOLUSD",1765060009262,0.66,132.36,132.34,5.19380323]
["bitfinex","SOLUSD",1765060009663,0.66,132.36,132.34,12.7500314]
["bitfinex","SOLUSD",1765060012092,0.66,132.36,132.34,5.19380323]
["bitfinex","SOLUSD",1765060012390,8.21524285,132.36,132.33,5.19380323]
["bitfinex","SOLUSD",1765060012593,0.68,132.35,132.33,5.19380323]
["bitfinex","SOLUSD",1765060012962,0.68,132.35,132.33,12.75063448]
["bitfinex","SOLUSD",1765060015495,9.0,132.37,132.34,5.19380323]
["bitfinex","SOLUSD",1765060015675,9.0,132.37,132.35,5.19380323]
["bitfinex","SOLUSD",1765060015993,0.68,132.37,132.36,5.19380323]
["bitfinex","SOLUSD",1765060016195,7.55368733,132.39,132.36,5.19380323]
["bitfinex","SOLUSD",1765060016493,7.55368733,132.39,132.35,7.55561996]
["bitfinex","SOLUSD",1765060016494,0.68,132.37,132.35,10.87989485]
["bitfinex","SOLUSD",1765060019092,112.62,132.4,132.36,10.87930298]
["bitfinex","SOLUSD",1765060019293,112.62,132.4,132.39,3.32427489]
["bitfinex","SOLUSD",1765060019294,0.67,132.4,132.39,3.32427489]
["bitfinex","SOLUSD",1765060020091,0.67,132.4,132.38,3.32427489]
["bitfinex","SOLUSD",1765060020396,15.87139125,132.43,132.39,3.32427489]
["bitfinex","SOLUSD",1765060020591,0.67,132.41,132.39,3.32427489]
["bitfinex","SOLUSD",1765060021311,8.32,132.43,132.37,27.69498164]
["bitfinex","SOLUSD",1765060021478,0.67,132.44,132.42,3.32427489]
["bitfinex","SOLUSD",1765060021794,0.2,132.45,132.43,3.32427489]
["bitfinex","SOLUSD",1765060021997,0.87,132.45,132.41,8.32]
["bitfinex","SOLUSD",1765060022198,0.87,132.45,132.43,3.32427489]
["bitfinex","SOLUSD",1765060022572,0.2,132.45,132.44,3.32427489]
["bitfinex","SOLUSD",1765060022771,0.87,132.45,132.41,8.32]
["bitfinex","SOLUSD",1765060022972,0.87,132.45,132.43,3.32427489]
["bitfinex","SOLUSD",1765060023578,0.2,132.45,132.44,3.32427489]
["bitfinex","SOLUSD",1765060023993,0.87,132.45,132.43,3.32427489]
["bitfinex","SOLUSD",1765060028005,0.67,132.44,132.41,15.87223881]
["bitfinex","SOLUSD",1765060028300,0.67,132.44,132.42,3.32427489]
["bitfinex","SOLUSD",1765060028508,0.67,132.44,132.41,3.32427489]
["bitfinex","SOLUSD",1765060029080,0.67,132.44,132.4,27.18583531]
["bitfinex","SOLUSD",1765060029972,8.2206693,132.44,132.4,10.87697131]
["bitfinex","SOLUSD",1765060030218,8.2206693,132.44,132.4,3.32427489]
["bitfinex","SOLUSD",1765060030399,0.67,132.43,132.4,3.32427489]
["bitfinex","SOLUSD",1765060030984,0.67,132.43,132.39,10.877514]
["bitfinex","SOLUSD",1765060034536,8.22118122,132.43,132.39,7.55323911]
["bitfinex","SOLUSD",1765060035084,0.67,132.42,132.39,7.55323911]
["bitfinex","SOLUSD",1765060036505,0.67,132.42,132.39,10.877514]
["bitfinex","SOLUSD",1765060038231,0.67,132.42,132.38,27.18712027]
["bitfinex","SOLUSD",1765060038232,8.22197498,132.42,132.38,27.18712027]
["bitfinex","SOLUSD",1765060038514,0.67,132.42,132.4,3.32427489]
["bitfinex","SOLUSD",1765060038807,0.67,132.43,132.41,3.32427489]
["bitfinex","SOLUSD",1765060039190,0.67,132.43,132.4,3.32427489]
["bitfinex","SOLUSD",1765060040002,11.54546699,132.43,132.38,23.86284538]
["bitfinex","SOLUSD",1765060040204,7.55229967,132.41,132.37,19.1986288]
["bitfinex","SOLUSD",1765060040417,7.55229967,132.41,132.37,10.8786288]
["bitfinex","SOLUSD",1765060040606,0.7,132.4,132.37,10.8786288]
["bitfinex","SOLUSD",1765060041718,0.7,132.4,132.37,7.55435391]
["bitfinex","SOLUSD",1765060042492,8.25290841,132.4,132.37,7.55435391]
["bitfinex","SOLUSD",1765060042921,0.7,132.39,132.37,7.55435391]
["bitfinex","SOLUSD",1765060045616,8.25346828,132.39,132.36,23.86392492]
["bitfinex","SOLUSD",1765060046120,0.7,132.38,132.36,23.86392492]
["bitfinex","SOLUSD",1765060047521,0.7,132.38,132.36,7.55506092]
["bitfinex","SOLUSD",1765060048917,0.7,132.4,132.37,3.32427489]
["bitfinex","SOLUSD",1765060050728,0.7,132.4,132.37,10.87835435]
["bitfinex","SOLUSD",1765060054832,0.7,132.4,132.37,7.55407946]
["bitfinex","SOLUSD",1765060055130,0.7,132.4,132.37,10.87835435]
["bitfinex","SOLUSD",1765060073047,0.7,132.4,132.38,3.32427489]
["bitfinex","SOLUSD",1765060073246,0.71,132.41,132.38,3.32427489]
["bitfinex","SOLUSD",1765060073428,0.71,132.41,132.39,3.32427489]
["bitfinex","SOLUSD",1765060075753,0.71,132.41,132.4,10.87714498]
["bitfinex","SOLUSD",1765060076245,0.71,132.43,132.4,10.87714498]
["bitfinex","SOLUSD",1765060076548,0.71,132.43,132.41,3.32427489]
["bitfinex","SOLUSD",1765060078350,0.71,132.43,132.4,12.74327442]
["bitfinex","SOLUSD",1765060080034,0.71,132.43,132.41,5.19040433]
["bitfinex","SOLUSD",1765060081958,0.71,132.43,132.41,12.7426165]
["bitfinex","SOLUSD",1765060082540,0.71,132.43,132.4,12.7431867]
["bitfinex","SOLUSD",1765060083135,8.26117854,132.43,132.39,21.06367393]
["bitfinex","SOLUSD",1765060083553,0.72,132.42,132.39,12.74367393]
["bitfinex","SOLUSD",1765060085968,0.72,132.42,132.4,12.74324742]
["bitfinex","SOLUSD",1765060087835,0.72,132.42,132.4,7.55284309]
["bitfinex","SOLUSD",1765060096669,0.72,132.42,132.39,12.74381597]
["bitfinex","SOLUSD",1765060100872,0.72,132.42,132.38,31.62861288]
["bitfinex","SOLUSD",1765060101555,8.27174526,132.42,132.38,31.62861288]
["bitfinex","SOLUSD",1765060102051,0.67,132.41,132.38,31.62861288]
["bitfinex","SOLUSD",1765060109290,0.67,132.41,132.38,26.43820855]
["bitfinex","SOLUSD",1765060109464,0.67,132.41,132.38,31.62861288]
["bitfinex","SOLUSD",1765060110489,0.67,132.41,132.39,12.74373273]
["bitfinex","SOLUSD",1765060111791,0.67,132.41,132.38,31.62861288]
["bitfinex","SOLUSD",1765060116583,0.67,132.41,132.39,5.19040433]
["bitfinex","SOLUSD",1765060118288,0.67,132.41,132.38,31.62861288]
["bitfinex","SOLUSD",1765060119396,8.22233061,132.41,132.38,7.55401117]
["bitfinex","SOLUSD",1765060119891,0.67,132.4,132.38,7.55401117]
["bitfinex","SOLUSD",1765060120596,0.67,132.4,132.37,7.55458185]
["bitfinex","SOLUSD",1765060122800,0.67,132.4,132.37,12.74498618]
["bitfinex","SOLUSD",1765060124003,8.22305507,132.4,132.35,23.86419541]
["bitfinex","SOLUSD",1765060124185,8.22305507,132.4,132.36,7.55513107]
["bitfinex","SOLUSD",1765060124385,0.67,132.39,132.35,23.86443941]
["bitfinex","SOLUSD",1765060124588,0.67,132.39,132.35,7.55557541]
["bitfinex","SOLUSD",1765060125285,0.67,132.39,132.34,26.44635979]
["bitfinex","SOLUSD",1765060125485,8.22355955,132.39,132.35,5.19040433]
["bitfinex","SOLUSD",1765060126199,0.66,132.38,132.35,5.19040433]
["bitfinex","SOLUSD",1765060127198,0.66,132.38,132.33,29.05596081]
["bitfinex","SOLUSD",1765060127404,8.21448985,132.38,132.33,29.05596081]
["bitfinex","SOLUSD",1765060127903,0.66,132.37,132.33,29.05596081]
["bitfinex","SOLUSD",1765060128083,0.66,132.37,132.33,16.308864]
["bitfinex","SOLUSD",1765060128786,5.85040433,132.37,132.33,16.308864]
["bitfinex","SOLUSD",1765060128988,0.66,132.36,132.32,7.55719978]
["bitfinex","SOLUSD",1765060129185,0.66,132.36,132.32,12.74760411]
["bitfinex","SOLUSD",1765060129387,8.21541752,132.36,132.32,12.74760411]
["bitfinex","SOLUSD",1765060130003,0.66,132.35,132.32,12.74760411]
["bitfinex","SOLUSD",1765060131706,8.21581848,132.35,132.32,5.19040433]
["bitfinex","SOLUSD",1765060131878,8.21581848,132.35,132.31,29.05706877]
["bitfinex","SOLUSD",1765060132081,0.66,132.34,132.31,5.19040433]
["bitfinex","SOLUSD",1765060132504,0.66,132.34,132.3,21.06884039]
["bitfinex","SOLUSD",1765060133408,8.21648284,132.34,132.3,12.74884039]
["bitfinex","SOLUSD",1765060133908,0.66,132.33,132.3,12.74884039]
["bitfinex","SOLUSD",1765060137692,0.66,132.33,132.3,20.30532323]
["bitfinex","SOLUSD",1765060138519,0.66,132.33,132.3,18.44213773]
["bitfinex","SOLUSD",1765060139420,0.66,132.33,132.31,3.32721883]
["bitfinex","SOLUSD",1765060140206,0.66,132.33,132.3,18.44213773]
["bitfinex","SOLUSD",1765060141903,0.66,132.33,132.3,15.1149189]
["bitfinex","SOLUSD",1765060142520,0.69,132.33,132.3,18.44213773]
["bitfinex","SOLUSD",1765060148926,0.69,132.33,132.31,3.32721883]
["bitfinex","SOLUSD",1765060150104,0.69,132.33,132.3,18.44213773]
["bitfinex","SOLUSD",1765060152027,0.69,132.33,132.31,3.32721883]
["bitfinex","SOLUSD",1765060152206,0.69,132.33,132.3,18.44213773]
["bitfinex","SOLUSD",1765060153227,0.69,132.33,132.31,7.55797683]
["bitfinex","SOLUSD",1765060154221,0.69,132.33,132.31,10.88519566]
["bitfinex","SOLUSD",1765060156426,0.69,132.33,132.31,7.55797683]
["bitfinex","SOLUSD",1765060170628,0.69,132.33,132.3,18.44214618]
["bitfinex","SOLUSD",1765060170831,0.69,132.33,132.3,10.88566334]
["bitfinex","SOLUSD",1765060174525,0.69,132.33,132.3,7.55844451]
["bitfinex","SOLUSD",1765060174841,0.69,132.33,132.3,10.88566334]
["bitfinex","SOLUSD",1765060175015,0.69,132.33,132.3,7.55844451]
["bitfinex","SOLUSD",1765060177810,0.69,132.33,132.3,10.88566334]
["bitfinex","SOLUSD",1765060178214,0.69,132.33,132.3,18.44196792]
["bitfinex","SOLUSD",1765060178415,0.69,132.33,132.3,7.55844451]
["bitfinex","SOLUSD",1765060182449,8.24694778,132.33,132.29,23.86783385]
["bitfinex","SOLUSD",1765060182830,0.66,132.32,132.29,23.86783385]
["bitfinex","SOLUSD",1765060183739,0.66,132.32,132.29,27.19505268]
["bitfinex","SOLUSD",1765060184244,0.66,132.32,132.29,23.86783385]
["bitfinex","SOLUSD",1765060185420,0.66,132.32,132.29,7.55896985]
["bitfinex","SOLUSD",1765060185935,8.21761297,132.32,132.28,15.11653675]
["bitfinex","SOLUSD",1765060186319,0.66,132.31,132.28,7.55958897]
["bitfinex","SOLUSD",1765060190027,11.54526645,132.31,132.28,1e-08]
["bitfinex","SOLUSD",1765060190445,0.67,132.3,132.28,1e-08]
["bitfinex","SOLUSD",1765060192049,11.55592556,132.3,132.28,1e-08]
["bitfinex","SOLUSD",1765060192422,0.72,132.29,132.28,1e-08]
["bitfinex","SOLUSD",1765060193869,11.60636918,132.29,132.28,1e-08]
["bitfinex","SOLUSD",1765060194029,11.60636918,132.29,132.27,1e-08]
["bitfinex","SOLUSD",1765060194030,19.92636918,132.29,132.27,1e-08]
["bitfinex","SOLUSD",1765060194350,4.04721883,132.28,132.21,7.56356989]
["bitfinex","SOLUSD",1765060194518,3.32721883,132.25,132.21,7.56356989]
["bitfinex","SOLUSD",1765060194724,11.64721883,132.26,132.21,7.56356989]
["bitfinex","SOLUSD",1765060195126,0.72,132.25,132.21,7.56356989]
["bitfinex","SOLUSD",1765060195399,11.60890334,132.25,132.21,7.56356989]
["bitfinex","SOLUSD",1765060195731,0.72,132.24,132.21,7.56356989]
["bitfinex","SOLUSD",1765060199964,0.72,132.24,132.2,23.87293163]
["bitfinex","SOLUSD",1765060200766,0.72,132.24,132.2,29.29983622]
["bitfinex","SOLUSD",1765060201240,0.72,132.24,132.2,23.87293163]
["bitfinex","SOLUSD",1765060201542,8.28217103,132.24,132.2,29.07983622]
["bitfinex","SOLUSD",1765060202046,8.28217103,132.24,132.2,23.87293163]
["bitfinex","SOLUSD",1765060202263,0.72,132.23,132.2,29.07983622]
["bitfinex","SOLUSD",1765060203856,0.72,132.23,132.2,29.29983622]
["bitfinex","SOLUSD",1765060205069,13.52690459,132.26,132.21,5.20690459]
["bitfinex","SOLUSD",1765060205266,0.72,132.25,132.21,5.20690459]
["bitfinex","SOLUSD",1765060206347,0.72,132.25,132.21,12.77018694]
["bitfinex","SOLUSD",1765060206547,9.04,132.25,132.21,12.77018694]
["bitfinex","SOLUSD",1765060207777,0.72,132.24,132.21,12.77018694]
["bitfinex","SOLUSD",1765060208987,0.72,132.24,132.21,5.20690459]
["bitfinex","SOLUSD",1765060209466,0.72,132.24,132.19,12.96815607]
["bitfinex","SOLUSD",1765060209664,5.20690459,132.23,132.19,0.2]
["bitfinex","SOLUSD",1765060209869,12.76948494,132.23,132.19,0.2]
["bitfinex","SOLUSD",1765060210060,13.48948494,132.23,132.19,0.2]
["bitfinex","SOLUSD",1765060210263,16.60258035,132.23,132.19,12.97168526]
["bitfinex","SOLUSD",1765060210461,16.60258035,132.23,132.19,7.76478067]
["bitfinex","SOLUSD",1765060210870,0.72,132.25,132.22,5.52690459]
["bitfinex","SOLUSD",1765060211076,9.04,132.24,132.22,5.30690459]
["bitfinex","SOLUSD",1765060211278,8.32,132.25,132.22,5.52690459]
["bitfinex","SOLUSD",1765060211466,8.32,132.25,132.22,0.1]
["bitfinex","SOLUSD",1765060211672,0.72,132.24,132.22,0.1]
["bitfinex","SOLUSD",1765060212273,18.90135597,132.27,132.22,0.1]
["bitfinex","SOLUSD",1765060212274,8.28051019,132.27,132.23,5.42690459]
["bitfinex","SOLUSD",1765060212483,8.28051019,132.27,132.24,5.20690459]
["bitfinex","SOLUSD",1765060212653,7.56051019,132.27,132.22,21.67771447]
["bitfinex","SOLUSD",1765060212854,5.20690459,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060213053,13.52690459,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060213260,14.24690459,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060213581,9.04,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060213977,16.60258035,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060217190,21.80948494,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060220982,24.83829651,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060223493,30.0452011,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060223990,24.83829651,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060226784,19.63139192,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060226982,21.80948494,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060230994,16.60258035,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060231301,15.88258035,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060231886,16.57258035,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060233802,15.88258035,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060233992,5.20690459,132.24,132.22,0.32]
["bitfinex","SOLUSD",1765060233993,8.32,132.24,132.22,0.32]
["bitfinex","SOLUSD",1765060235409,8.32,132.24,132.22,0.1]
["bitfinex","SOLUSD",1765060235619,7.56258035,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060235775,8.25258035,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060241208,13.45948494,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060242722,8.25258035,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060243120,7.56225023,132.24,132.22,0.1]
["bitfinex","SOLUSD",1765060243424,8.32,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060247336,128.17055076,132.25,132.22,0.32]
["bitfinex","SOLUSD",1765060247509,8.32,132.24,132.22,5.52690459]
["bitfinex","SOLUSD",1765060247710,8.32,132.24,132.22,0.32]
["bitfinex","SOLUSD",1765060247960,9.01,132.24,132.22,0.1]
["bitfinex","SOLUSD",1765060256146,8.32,132.24,132.22,5.30690459]
["bitfinex","SOLUSD",1765060256345,8.32,132.24,132.22,5.52690459]
["bitfinex","SOLUSD",1765060256546,8.32,132.24,132.22,5.30690459]
["bitfinex","SOLUSD",1765060259136,8.32,132.24,132.22,5.52690459]
["bitfinex","SOLUSD",1765060259647,123.19849566,132.29,132.23,5.42690459]
["bitfinex","SOLUSD",1765060259821,123.19849566,132.29,132.27,5.20690459]
["bitfinex","SOLUSD",1765060259822,104.3,132.29,132.27,5.20690459]
["bitfinex","SOLUSD",1765060260020,0.71,132.28,132.24,0.22]
["bitfinex","SOLUSD",1765060260256,8.32,132.27,132.24,5.20690459]
["bitfinex","SOLUSD",1765060260435,8.32,132.27,132.24,3.33043306]
["bitfinex","SOLUSD",1765060260632,0.71,132.26,132.24,3.33043306]
["bitfinex","SOLUSD",1765060261969,16.59051792,132.27,132.24,3.33043306]
["bitfinex","SOLUSD",1765060263226,16.59051792,132.27,132.25,3.33043306]
["bitfinex","SOLUSD",1765060264337,8.32,132.27,132.26,3.33043306]
["bitfinex","SOLUSD",1765060264660,8.32,132.27,132.26,3.55043306]
["bitfinex","SOLUSD",1765060265529,120.88966538,132.29,132.26,3.55043306]
["bitfinex","SOLUSD",1765060265749,120.17966538,132.29,132.28,3.33043306]
["bitfinex","SOLUSD",1765060266350,120.88966538,132.29,132.28,3.33043306]
["bitfinex","SOLUSD",1765060267063,120.17966538,132.29,132.28,3.33043306]
["bitfinex","SOLUSD",1765060268545,112.62,132.29,132.28,3.33043306]
["bitfinex","SOLUSD",1765060269740,8.32,132.31,132.28,11.11015486]
["bitfinex","SOLUSD",1765060269940,8.32,132.31,132.3,3.33043306]
["bitfinex","SOLUSD",1765060270263,8.32,132.31,132.29,3.33043306]
["bitfinex","SOLUSD",1765060270487,9.03,132.31,132.29,3.33043306]
["bitfinex","SOLUSD",1765060272353,9.03,132.31,132.3,3.33043306]
["bitfinex","SOLUSD",1765060272558,8.32,132.31,132.3,3.33043306]
["bitfinex","SOLUSD",1765060272751,8.26649982,132.34,132.3,3.55043306]
["bitfinex","SOLUSD",1765060272956,8.26649982,132.34,132.32,3.33043306]
["bitfinex","SOLUSD",1765060273144,8.32,132.33,132.32,3.33043306]
["bitfinex","SOLUSD",1765060273468,9.03,132.33,132.32,3.33043306]
["bitfinex","SOLUSD",1765060288882,9.03,132.33,132.31,3.33043306]
["bitfinex","SOLUSD",1765060297793,8.32,132.33,132.29,0.22]
["bitfinex","SOLUSD",1765060297993,8.98,132.33,132.31,3.33043306]
["bitfinex","SOLUSD",1765060303775,8.98,132.33,132.31,10.8884197]
["bitfinex","SOLUSD",1765060303975,8.98,132.33,132.31,3.33043306]
["bitfinex","SOLUSD",1765060304694,8.98,132.33,132.32,3.33043306]
["bitfinex","SOLUSD",1765060304898,8.32,132.33,132.32,3.33043306]
["bitfinex","SOLUSD",1765060305193,7.55458185,132.37,132.32,11.10786957]
["bitfinex","SOLUSD",1765060305379,8.32,132.38,132.35,3.33043306]
["bitfinex","SOLUSD",1765060305569,0.66,132.37,132.35,3.33043306]
["bitfinex","SOLUSD",1765060306796,0.66,132.37,132.35,10.88603795]
["bitfinex","SOLUSD",1765060307099,8.32,132.38,132.35,10.88603795]
["bitfinex","SOLUSD",1765060307100,8.98,132.38,132.35,10.88603795]
["bitfinex","SOLUSD",1765060307301,8.98,132.38,132.36,3.33043306]
["bitfinex","SOLUSD",1765060308030,0.66,132.37,132.36,3.33043306]
["bitfinex","SOLUSD",1765060308185,0.66,132.37,132.35,10.88603795]
["bitfinex","SOLUSD",1765060308799,0.66,132.37,132.35,3.33043306]
["bitfinex","SOLUSD",1765060308988,11.65043306,132.36,132.31,23.86677005]
["bitfinex","SOLUSD",1765060309187,112.62,132.36,132.23,0.99999999]
["bitfinex","SOLUSD",1765060309391,112.62,132.36,132.28,7.55959873]
["bitfinex","SOLUSD",1765060309392,3.33043306,132.31,132.28,7.55959873]
["bitfinex","SOLUSD",1765060309705,8.32,132.31,132.28,7.55959873]
["bitfinex","SOLUSD",1765060309873,0.66,132.3,132.28,7.55959873]
["bitfinex","SOLUSD",1765060311003,9.02,132.31,132.28,10.89003179]
["bitfinex","SOLUSD",1765060311183,0.7,132.3,132.27,7.56012698]
["bitfinex","SOLUSD",1765060313111,8.25864972,132.3,132.26,11.11117285]
["bitfinex","SOLUSD",1765060313317,8.25864972,132.3,132.26,10.89117285]
["bitfinex","SOLUSD",1765060313532,0.69,132.29,132.26,10.89117285]
["bitfinex","SOLUSD",1765060313828,0.69,132.29,132.26,11.11117285]
["bitfinex","SOLUSD",1765060315814,8.24923698,132.29,132.25,23.87017986]
["bitfinex","SOLUSD",1765060315999,11.57967004,132.29,132.24,10.89207095]
["bitfinex","SOLUSD",1765060316314,0.69,132.28,132.25,7.56133316]
["bitfinex","SOLUSD",1765060317717,0.69,132.3,132.26,3.55043306]
["bitfinex","SOLUSD",1765060318017,0.69,132.3,132.27,3.33043306]
["bitfinex","SOLUSD",1765060320533,8.32,132.31,132.28,5.4215161]
["bitfinex","SOLUSD",1765060320729,8.32,132.31,132.28,12.98100928]
["bitfinex","SOLUSD",1765060320936,8.32,132.31,132.29,5.4215161]
["bitfinex","SOLUSD",1765060322527,8.32,132.33,132.3,5.4215161]
["bitfinex","SOLUSD",1765060322707,8.32,132.35,132.32,5.2015161]
["bitfinex","SOLUSD",1765060322908,9.01,132.35,132.34,5.2015161]
["bitfinex","SOLUSD",1765060323826,21.76729536,132.35,132.3,5.2015161]
["bitfinex","SOLUSD",1765060324006,5.8915161,132.34,132.29,21.5103801]
["bitfinex","SOLUSD",1765060324411,0.69,132.33,132.3,5.2015161]
["bitfinex","SOLUSD",1765060324927,8.24720184,132.33,132.3,5.2015161]
["bitfinex","SOLUSD",1765060325426,8.24720184,132.33,132.29,21.5103801]
["bitfinex","SOLUSD",1765060325633,0.69,132.32,132.29,21.5103801]
["bitfinex","SOLUSD",1765060327012,8.2475694,132.32,132.28,5.2015161]
["bitfinex","SOLUSD",1765060327325,16.5675694,132.32,132.28,12.76121952]
["bitfinex","SOLUSD",1765060327509,0.69,132.31,132.28,12.76121952]
["bitfinex","SOLUSD",1765060329340,0.69,132.31,132.28,7.55970342]
["bitfinex","SOLUSD",1765060333068,8.24819843,132.31,132.27,12.98170785]
["bitfinex","SOLUSD",1765060333338,8.24819843,132.31,132.27,12.76170785]
["bitfinex","SOLUSD",1765060333528,0.69,132.3,132.27,12.76170785]
["bitfinex","SOLUSD",1765060334133,0.69,132.3,132.27,12.98170785]
["bitfinex","SOLUSD",1765060336057,0.69,132.3,132.28,5.2015161]
["bitfinex","SOLUSD",1765060338359,0.69,132.3,132.28,12.76121442]
["bitfinex","SOLUSD",1765060338536,7.55819843,132.31,132.28,5.2015161]
["bitfinex","SOLUSD",1765060338731,0.69,132.3,132.27,7.56010415]
["bitfinex","SOLUSD",1765060338941,0.69,132.3,132.26,29.07114376]
["bitfinex","SOLUSD",1765060339473,13.45039474,132.3,132.26,23.86962766]
["bitfinex","SOLUSD",1765060339651,13.45039474,132.3,132.26,7.56076366]
["bitfinex","SOLUSD",1765060339960,0.69,132.29,132.26,7.56076366]
["bitfinex","SOLUSD",1765060344254,8.24929572,132.29,132.25,12.76277637]
["bitfinex","SOLUSD",1765060344454,13.45081182,132.29,132.25,7.56126027]
["bitfinex","SOLUSD",1765060344649,0.69,132.28,132.25,7.56126027]
["bitfinex","SOLUSD",1765060344852,0.69,132.28,132.24,29.07224946]
["bitfinex","SOLUSD",1765060347446,0.69,132.28,132.24,29.29224946]
["bitfinex","SOLUSD",1765060348772,0.69,132.28,132.25,5.2015161]
["bitfinex","SOLUSD",1765060349178,0.69,132.28,132.24,29.07224946]
["bitfinex","SOLUSD",1765060350072,0.69,132.28,132.25,5.2015161]
["bitfinex","SOLUSD",1765060350272,8.32,132.29,132.26,5.2015161]
["bitfinex","SOLUSD",1765060350454,8.32,132.29,132.27,5.2015161]
["bitfinex","SOLUSD",1765060350854,9.01,132.29,132.27,5.2015161]
["bitfinex","SOLUSD",1765060352680,9.01,132.29,132.26,12.98226063]
["bitfinex","SOLUSD",1765060357090,9.01,132.29,132.26,12.76226063]
["bitfinex","SOLUSD",1765060357378,8.32,132.29,132.26,12.76226063]
["bitfinex","SOLUSD",1765060357567,0.69,132.28,132.26,12.76226063]
["bitfinex","SOLUSD",1765060357873,0.69,132.28,132.27,5.2015161]
["bitfinex","SOLUSD",1765060358879,0.69,132.28,132.26,12.76226063]
["bitfinex","SOLUSD",1765060362381,0.69,132.31,132.27,5.4215161]
["bitfinex","SOLUSD",1765060362589,0.69,132.33,132.3,5.2015161]
["bitfinex","SOLUSD",1765060362887,0.69,132.33,132.31,5.2015161]
["bitfinex","SOLUSD",1765060365262,0.69,132.34,132.32,5.2015161]
["bitfinex","SOLUSD",1765060365481,0.69,132.34,132.33,5.2015161]
["bitfinex","SOLUSD",1765060365891,0.69,132.34,132.32,5.2015161]
["bitfinex","SOLUSD",1765060366388,0.69,132.34,132.33,5.2015161]
["bitfinex","SOLUSD",1765060367780,0.69,132.34,132.31,12.75933397]
["bitfinex","SOLUSD",1765060367978,8.24634764,132.34,132.31,5.2015161]
["bitfinex","SOLUSD",1765060368386,0.69,132.33,132.31,5.2015161]
["bitfinex","SOLUSD",1765060372882,0.69,132.33,132.31,12.75951795]
["bitfinex","SOLUSD",1765060375676,0.69,132.33,132.31,5.2015161]
["bitfinex","SOLUSD",1765060376608,0.69,132.33,132.31,12.7593835]
["bitfinex","SOLUSD",1765060377996,0.66,132.34,132.32,5.2015161]
["bitfinex","SOLUSD",1765060378292,8.98,132.35,132.32,5.2015161]
["bitfinex","SOLUSD",1765060378497,0.66,132.34,132.32,5.2015161]
["bitfinex","SOLUSD",1765060379076,0.66,132.34,132.32,12.75893731]
["bitfinex","SOLUSD",1765060381001,0.66,132.34,132.3,12.75965551]
["bitfinex","SOLUSD",1765060381511,8.21640225,132.34,132.3,12.75965551]
["bitfinex","SOLUSD",1765060381878,0.66,132.33,132.3,12.75965551]
["bitfinex","SOLUSD",1765060382489,0.66,132.33,132.3,10.8856221]
["bitfinex","SOLUSD",1765060383704,0.66,132.33,132.29,26.45589027]
["bitfinex","SOLUSD",1765060383898,8.21689624,132.33,132.29,7.55915035]
["bitfinex","SOLUSD",1765060384102,0.66,132.33,132.3,3.32748269]
["bitfinex","SOLUSD",1765060384308,0.66,132.32,132.3,3.32748269]
["bitfinex","SOLUSD",1765060385116,0.66,132.32,132.3,10.88590951]
["bitfinex","SOLUSD",1765060385487,0.66,132.32,132.3,7.55842682]
["bitfinex","SOLUSD",1765060396620,0.66,132.33,132.3,10.88590951]
["bitfinex","SOLUSD",1765060408724,0.66,132.33,132.3,7.55842682]
["bitfinex","SOLUSD",1765060412331,15.87593581,132.35,132.31,3.54748269]
["bitfinex","SOLUSD",1765060412632,0.69,132.34,132.31,3.54748269]
["bitfinex","SOLUSD",1765060412924,0.69,132.36,132.32,0.22]
["bitfinex","SOLUSD",1765060413162,4.01748269,132.35,132.3,29.78235697]
["bitfinex","SOLUSD",1765060413309,11.57335777,132.35,132.3,29.78235697]
["bitfinex","SOLUSD",1765060413504,0.69,132.34,132.3,29.78235697]
["bitfinex","SOLUSD",1765060422034,0.69,132.34,132.33,3.32748269]
["bitfinex","SOLUSD",1765060422233,0.69,132.34,132.32,3.32748269]
["bitfinex","SOLUSD",1765060423236,0.69,132.34,132.33,7.55686541]
["bitfinex","SOLUSD",1765060423620,0.69,132.34,132.33,10.8843481]
["bitfinex","SOLUSD",1765060426032,0.69,132.34,132.32,10.8849192]
["bitfinex","SOLUSD",1765060426832,0.69,132.34,132.33,3.32748269]
["bitfinex","SOLUSD",1765060427145,0.69,132.34,132.33,10.8843481]
["bitfinex","SOLUSD",1765060429646,4.01748269,132.34,132.31,23.86665958]
["bitfinex","SOLUSD",1765060429828,0.69,132.34,132.31,7.55779558]
["bitfinex","SOLUSD",1765060430035,0.69,132.33,132.31,7.55779558]
["bitfinex","SOLUSD",1765060431244,0.69,132.33,132.3,10.88583223]
["bitfinex","SOLUSD",1765060431441,0.69,132.33,132.3,7.55834954]
["bitfinex","SOLUSD",1765060432753,11.57437206,132.33,132.27,22.22762589]
["bitfinex","SOLUSD",1765060432946,11.57437206,132.33,132.28,7.55938652]
["bitfinex","SOLUSD",1765060433250,0.66,132.32,132.28,7.55938652]
["bitfinex","SOLUSD",1765060433630,3.98748269,132.32,132.28,7.55938652]
["bitfinex","SOLUSD",1765060433831,0.66,132.31,132.28,7.55938652]
["bitfinex","SOLUSD",1765060441357,0.66,132.31,132.28,10.88686921]
["bitfinex","SOLUSD",1765060442350,0.66,132.31,132.28,12.7598573]
["bitfinex","SOLUSD",1765060457445,0.71,132.32,132.29,5.42047078]
["bitfinex","SOLUSD",1765060457644,0.71,132.32,132.3,5.20047078]
["bitfinex","SOLUSD",1765060458069,0.71,132.32,132.29,17.95841128]
["bitfinex","SOLUSD",1765060458463,0.71,132.32,132.3,7.55857898]
["bitfinex","SOLUSD",1765060464381,0.71,132.32,132.29,7.55915035]
["bitfinex","SOLUSD",1765060464673,8.26752511,132.32,132.27,37.38923024]
["bitfinex","SOLUSD",1765060464873,8.26752511,132.32,132.27,58.68620631]
["bitfinex","SOLUSD",1765060465085,0.67,132.31,132.27,58.68620631]
["bitfinex","SOLUSD",1765060465960,0.67,132.31,132.28,5.20047078]
["bitfinex","SOLUSD",1765060466273,0.67,132.31,132.27,58.68620631]
["bitfinex","SOLUSD",1765060466673,8.22800872,132.31,132.27,50.36620631]
["bitfinex","SOLUSD",1765060468758,8.22810753,132.31,132.27,50.36620631]
["bitfinex","SOLUSD",1765060468959,0.67,132.3,132.27,50.36620631]
["bitfinex","SOLUSD",1765060469272,0.67,132.3,132.28,5.20047078]
["bitfinex","SOLUSD",1765060478588,0.67,132.3,132.27,50.14620631]
["bitfinex","SOLUSD",1765060478774,0.67,132.3,132.27,50.36620631]
["bitfinex","SOLUSD",1765060479480,0.67,132.3,132.28,5.20047078]
["bitfinex","SOLUSD",1765060481876,13.42939698,132.3,132.24,24.10546974]
["bitfinex","SOLUSD",1765060482078,13.42939698,132.3,132.25,7.56126834]
["bitfinex","SOLUSD",1765060482278,5.87047078,132.29,132.24,7.56187149]
["bitfinex","SOLUSD",1765060482470,5.87047078,132.29,132.24,12.76234227]
["bitfinex","SOLUSD",1765060482667,0.67,132.28,132.25,5.20047078]
["bitfinex","SOLUSD",1765060483204,0.67,132.28,132.24,12.76234227]
["bitfinex","SOLUSD",1765060483489,5.87047078,132.28,132.23,23.8712151]
["bitfinex","SOLUSD",1765060483877,8.23045918,132.27,132.23,23.8712151]
["bitfinex","SOLUSD",1765060484269,0.67,132.26,132.23,23.8712151]
["bitfinex","SOLUSD",1765060497201,0.67,132.26,132.23,29.07168588]
["bitfinex","SOLUSD",1765060500897,0.67,132.26,132.23,37.39168588]
["bitfinex","SOLUSD",1765060503503,8.32,132.28,132.24,12.76238323]
["bitfinex","SOLUSD",1765060503504,15.8798701,132.28,132.24,12.76238323]
["bitfinex","SOLUSD",1765060503687,0.66,132.28,132.25,5.20047078]
["bitfinex","SOLUSD",1765060504420,0.66,132.28,132.25,3.32964298]
["bitfinex","SOLUSD",1765060504889,0.66,132.28,132.24,33.81388998]
["bitfinex","SOLUSD",1765060506305,8.21972213,132.28,132.24,33.59388998]
["bitfinex","SOLUSD",1765060506489,11.54936511,132.28,132.24,7.56191245]
["bitfinex","SOLUSD",1765060506695,0.66,132.27,132.24,7.56191245]
["bitfinex","SOLUSD",1765060506891,0.66,132.27,132.23,46.57361954]
["bitfinex","SOLUSD",1765060510721,0.66,132.27,132.23,49.90326252]
["bitfinex","SOLUSD",1765060512894,0.66,132.27,132.24,3.32964298]
["bitfinex","SOLUSD",1765060513097,0.66,132.27,132.25,3.32964298]
["bitfinex","SOLUSD",1765060516014,0.66,132.27,132.24,30.3208691]
["bitfinex","SOLUSD",1765060516211,0.66,132.27,132.24,26.77122612]
["bitfinex","SOLUSD",1765060516391,0.66,132.27,132.23,23.87130285]
["bitfinex","SOLUSD",1765060516592,0.66,132.27,132.23,35.52094583]
["bitfinex","SOLUSD",1765060517608,8.22034052,132.27,132.23,35.52094583]
["bitfinex","SOLUSD",1765060517814,0.66,132.26,132.23,35.52094583]
["bitfinex","SOLUSD",1765060520922,0.66,132.26,132.23,38.85058881]
["bitfinex","SOLUSD",1765060523012,0.66,132.26,132.23,35.52094583]
["bitfinex","SOLUSD",1765060524820,0.66,132.26,132.23,38.85058881]
["bitfinex","SOLUSD",1765060528825,0.66,132.26,132.23,35.52094583]
["bitfinex","SOLUSD",1765060535237,0.66,132.26,132.23,38.85058881]
["bitfinex","SOLUSD",1765060544039,0.66,132.26,132.23,35.52094583]
["bitfinex","SOLUSD",1765060550244,0.66,132.26,132.23,38.85058881]
["bitfinex","SOLUSD",1765060554266,11.55051736,132.26,132.22,0.1]
["bitfinex","SOLUSD",1765060554427,3.32964298,132.24,132.22,0.1]
["bitfinex","SOLUSD",1765060554627,0.72,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060555723,4.04964298,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060556233,11.61222333,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060560357,34.32659016,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060561956,11.61222333,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060563553,8.28258035,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060563759,16.60258035,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060566256,8.28258035,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060570360,13.4895921,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060571661,0.72,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060574468,8.28258035,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060574631,9.04,132.24,132.22,0.1]
["bitfinex","SOLUSD",1765060574952,8.28258035,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060584166,13.4895921,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060588664,0.72,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060600172,8.28258035,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060616211,0.72,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765060621427,8.25104271,132.26,132.22,5.52701175]
["bitfinex","SOLUSD",1765060621613,16.57104271,132.26,132.22,5.52701175]
["bitfinex","SOLUSD",1765060621816,16.57104271,132.26,132.23,0.22]
["bitfinex","SOLUSD",1765060622125,9.01,132.26,132.23,5.42701175]
["bitfinex","SOLUSD",1765060622323,8.32,132.26,132.24,5.20701175]
["bitfinex","SOLUSD",1765060622530,8.32,132.27,132.25,5.20701175]
["bitfinex","SOLUSD",1765060622832,8.32,132.27,132.26,5.20701175]
["bitfinex","SOLUSD",1765060623608,8.32,132.27,132.26,12.76787671]
["bitfinex","SOLUSD",1765060623803,0.69,132.29,132.26,7.56086496]
["bitfinex","SOLUSD",1765060624014,9.01,132.29,132.26,7.78086496]
["bitfinex","SOLUSD",1765060624501,9.01,132.29,132.26,12.98787671]
["bitfinex","SOLUSD",1765060625302,7.55820849,132.31,132.27,5.20701175]
["bitfinex","SOLUSD",1765060625508,8.99,132.3,132.27,5.42701175]
["bitfinex","SOLUSD",1765060625710,8.99,132.3,132.27,5.20701175]
["bitfinex","SOLUSD",1765060625903,8.3,132.3,132.27,5.20701175]
["bitfinex","SOLUSD",1765060626099,8.3,132.3,132.27,12.76728023]
["bitfinex","SOLUSD",1765060626401,8.99,132.3,132.28,3.32839645]
["bitfinex","SOLUSD",1765060626603,8.3,132.3,132.29,3.32839645]
["bitfinex","SOLUSD",1765060627224,8.99,132.3,132.29,3.32839645]
["bitfinex","SOLUSD",1765060627615,8.99,132.32,132.29,3.54839645]
["bitfinex","SOLUSD",1765060628120,8.99,132.32,132.3,3.32839645]
["bitfinex","SOLUSD",1765060628426,0.69,132.31,132.3,3.32839645]
["bitfinex","SOLUSD",1765060628806,0.69,132.31,132.29,10.88744526]
["bitfinex","SOLUSD",1765060629010,8.99,132.32,132.29,11.10744526]
["bitfinex","SOLUSD",1765060629214,8.3,132.32,132.29,10.88744526]
["bitfinex","SOLUSD",1765060629526,0.69,132.31,132.29,10.88744526]
["bitfinex","SOLUSD",1765060634026,0.69,132.31,132.28,19.40790759]
["bitfinex","SOLUSD",1765060634229,0.69,132.31,132.28,10.88790759]
["bitfinex","SOLUSD",1765060635217,8.3,132.32,132.29,3.32839645]
["bitfinex","SOLUSD",1765060635738,0.69,132.31,132.29,3.32839645]
["bitfinex","SOLUSD",1765060636736,0.69,132.31,132.3,3.32839645]
["bitfinex","SOLUSD",1765060638940,0.69,132.31,132.29,10.887409]
["bitfinex","SOLUSD",1765060643347,0.69,132.31,132.27,3.32839645]
["bitfinex","SOLUSD",1765060643536,0.69,132.31,132.26,22.22952608]
["bitfinex","SOLUSD",1765060643738,0.69,132.31,132.26,30.74952608]
["bitfinex","SOLUSD",1765060643930,0.69,132.31,132.26,30.52952608]
["bitfinex","SOLUSD",1765060644639,8.24821071,132.31,132.27,7.55995541]
["bitfinex","SOLUSD",1765060644946,8.24821071,132.31,132.27,10.88835186]
["bitfinex","SOLUSD",1765060645135,0.69,132.3,132.27,10.88835186]
["bitfinex","SOLUSD",1765060648031,0.69,132.3,132.28,3.32839645]
["bitfinex","SOLUSD",1765060648249,126.51809481,132.35,132.29,3.32839645]
["bitfinex","SOLUSD",1765060648549,0.69,132.32,132.31,3.32839645]
["bitfinex","SOLUSD",1765060648725,0.69,132.32,132.3,3.32839645]
["bitfinex","SOLUSD",1765060649147,0.69,132.32,132.31,3.32839645]
["bitfinex","SOLUSD",1765060649350,0.69,132.32,132.3,10.88697543]
["bitfinex","SOLUSD",1765060650143,8.3,132.33,132.3,10.88697543]
["bitfinex","SOLUSD",1765060650318,8.3,132.33,132.31,3.32839645]
["bitfinex","SOLUSD",1765060650521,8.3,132.33,132.32,3.32839645]
["bitfinex","SOLUSD",1765060650928,8.99,132.33,132.31,3.32839645]
["bitfinex","SOLUSD",1765060651335,8.99,132.33,132.31,10.88607447]
["bitfinex","SOLUSD",1765060654349,8.99,132.35,132.32,3.32839645]
["bitfinex","SOLUSD",1765060654548,4.01839645,132.34,132.31,22.69031501]
["bitfinex","SOLUSD",1765060654726,3.32839645,132.33,132.31,22.69031501]
["bitfinex","SOLUSD",1765060654928,8.3,132.32,132.29,7.55879752]
["bitfinex","SOLUSD",1765060655142,8.99,132.32,132.29,7.55879752]
["bitfinex","SOLUSD",1765060655350,0.69,132.31,132.29,7.55879752]
["bitfinex","SOLUSD",1765060656126,0.69,132.31,132.28,26.45850133]
["bitfinex","SOLUSD",1765060659434,0.69,132.31,132.28,7.5597218]
["bitfinex","SOLUSD",1765060661240,3.32839645,132.3,132.26,7.5604106]
["bitfinex","SOLUSD",1765060661561,8.3,132.29,132.26,7.5604106]
["bitfinex","SOLUSD",1765060661734,8.99,132.29,132.26,7.5604106]
["bitfinex","SOLUSD",1765060662057,0.69,132.28,132.26,7.5604106]
["bitfinex","SOLUSD",1765060662266,0.69,132.28,132.25,7.56143667]
["bitfinex","SOLUSD",1765060676174,0.69,132.28,132.23,33.41880892]
["bitfinex","SOLUSD",1765060676175,11.57822797,132.28,132.23,24.608864]
["bitfinex","SOLUSD",1765060676384,11.57822797,132.28,132.23,23.87103244]
["bitfinex","SOLUSD",1765060676678,0.71,132.27,132.23,23.87103244]
["bitfinex","SOLUSD",1765060677481,0.71,132.27,132.23,24.09103244]
["bitfinex","SOLUSD",1765060678162,0.71,132.27,132.23,27.41942889]
["bitfinex","SOLUSD",1765060680279,7.55983152,132.28,132.24,10.89012151]
["bitfinex","SOLUSD",1765060680479,3.32839645,132.3,132.24,7.78172506]
["bitfinex","SOLUSD",1765060680686,0.71,132.27,132.24,11.11012151]
["bitfinex","SOLUSD",1765060680856,0.71,132.27,132.24,7.56172506]
["bitfinex","SOLUSD",1765060681062,0.71,132.27,132.23,35.31601652]
["bitfinex","SOLUSD",1765060681063,0.71,132.27,132.23,42.87841759]
["bitfinex","SOLUSD",1765060681371,0.71,132.27,132.24,3.32839645]
["bitfinex","SOLUSD",1765060682286,8.27035905,132.27,132.24,3.32839645]
["bitfinex","SOLUSD",1765060682656,0.71,132.26,132.24,3.32839645]
["bitfinex","SOLUSD",1765060683081,16.5698659,132.28,132.25,0.22]
["bitfinex","SOLUSD",1765060683269,16.5698659,132.28,132.25,3.54839645]
["bitfinex","SOLUSD",1765060683469,16.5698659,132.28,132.25,3.32839645]
["bitfinex","SOLUSD",1765060683670,16.5698659,132.28,132.24,7.78185408]
["bitfinex","SOLUSD",1765060683671,9.01,132.28,132.24,7.78185408]
["bitfinex","SOLUSD",1765060683901,9.01,132.28,132.25,3.32839645]
["bitfinex","SOLUSD",1765060684063,8.3,132.28,132.25,3.32839645]
["bitfinex","SOLUSD",1765060684260,0.71,132.27,132.25,3.32839645]
["bitfinex","SOLUSD",1765060685786,0.71,132.27,132.24,3.32839645]
["bitfinex","SOLUSD",1765060685960,0.71,132.27,132.24,10.89035798]
["bitfinex","SOLUSD",1765060686476,0.71,132.27,132.24,12.76538678]
["bitfinex","SOLUSD",1765060687688,0.71,132.27,132.24,12.98538678]
["bitfinex","SOLUSD",1765060688668,0.71,132.27,132.24,12.76538678]
["bitfinex","SOLUSD",1765060688868,8.2706717,132.27,132.23,21.51228925]
["bitfinex","SOLUSD",1765060689290,0.71,132.26,132.23,21.51228925]
["bitfinex","SOLUSD",1765060692889,0.71,132.26,132.23,29.07486691]
["bitfinex","SOLUSD",1765060695186,0.71,132.26,132.23,29.29486691]
["bitfinex","SOLUSD",1765060696087,0.71,132.26,132.23,29.07486691]
["bitfinex","SOLUSD",1765060704190,8.27094847,132.26,132.23,29.07486691]
["bitfinex","SOLUSD",1765060704679,0.72,132.25,132.23,29.07486691]
["bitfinex","SOLUSD",1765060708600,7.56054713,132.27,132.23,29.07486691]
["bitfinex","SOLUSD",1765060708783,0.72,132.25,132.23,29.07486691]
["bitfinex","SOLUSD",1765060711901,0.72,132.25,132.24,5.20342525]
["bitfinex","SOLUSD",1765060713435,0.72,132.25,132.23,29.07486691]
["bitfinex","SOLUSD",1765060719510,7.56054713,132.27,132.23,29.07486691]
["bitfinex","SOLUSD",1765060719709,0.72,132.28,132.26,5.20342525]
["bitfinex","SOLUSD",1765060719899,0.72,132.29,132.27,5.20342525]
["bitfinex","SOLUSD",1765060721386,0.72,132.29,132.28,5.20342525]
["bitfinex","SOLUSD",1765060721583,15.8581225,132.31,132.28,5.20342525]
["bitfinex","SOLUSD",1765060721881,0.72,132.3,132.28,5.20342525]
["bitfinex","SOLUSD",1765060732400,0.72,132.3,132.27,7.56021924]
["bitfinex","SOLUSD",1765060732724,0.72,132.3,132.28,5.20342525]
["bitfinex","SOLUSD",1765060742637,0.72,132.3,132.29,5.20342525]
["bitfinex","SOLUSD",1765060742839,0.72,132.3,132.29,12.98364449]
["bitfinex","SOLUSD",1765060744232,7.55747134,132.32,132.29,12.98364449]
["bitfinex","SOLUSD",1765060744433,15.85705537,132.33,132.31,5.20342525]
["bitfinex","SOLUSD",1765060744627,0.71,132.32,132.31,5.20342525]
["bitfinex","SOLUSD",1765060747434,16.56705537,132.33,132.31,5.20342525]
["bitfinex","SOLUSD",1765060747752,9.01,132.33,132.32,5.20342525]
["bitfinex","SOLUSD",1765060747918,8.3,132.33,132.32,5.20342525]
["bitfinex","SOLUSD",1765060748447,8.3,132.33,132.32,3.32644429]
["bitfinex","SOLUSD",1765060748621,9.01,132.33,132.32,3.32644429]
["bitfinex","SOLUSD",1765060752736,9.01,132.33,132.31,3.32644429]
["bitfinex","SOLUSD",1765060753020,0.71,132.32,132.31,3.32644429]
["bitfinex","SOLUSD",1765060772744,8.3,132.33,132.31,10.88406428]
["bitfinex","SOLUSD",1765060772950,9.02,132.33,132.32,3.32644429]
["bitfinex","SOLUSD",1765060774258,9.02,132.33,132.32,7.55743651]
["bitfinex","SOLUSD",1765060778747,9.02,132.33,132.31,30.24810597]
["bitfinex","SOLUSD",1765060778950,0.72,132.32,132.3,10.88479377]
["bitfinex","SOLUSD",1765060779470,0.72,132.32,132.3,19.90479377]
["bitfinex","SOLUSD",1765060780176,0.72,132.32,132.3,16.57834948]
["bitfinex","SOLUSD",1765060782572,0.72,132.32,132.3,19.90479377]
["bitfinex","SOLUSD",1765060787961,0.72,132.32,132.3,16.57834948]
["bitfinex","SOLUSD",1765060789849,0.72,132.32,132.3,19.90479377]
["bitfinex","SOLUSD",1765060791483,0.72,132.32,132.3,16.57834948]
["bitfinex","SOLUSD",1765060791689,0.72,132.32,132.3,19.90479377]
["bitfinex","SOLUSD",1765060800206,0.72,132.32,132.3,16.57834948]
["bitfinex","SOLUSD",1765060800520,0.72,132.32,132.29,16.308864]
["bitfinex","SOLUSD",1765060800521,0.72,132.32,132.29,7.5590826]
["bitfinex","SOLUSD",1765060800789,16.57752704,132.32,132.27,8.3]
["bitfinex","SOLUSD",1765060801009,19.90397133,132.32,132.26,22.22772199]
["bitfinex","SOLUSD",1765060801169,0.68,132.31,132.26,22.22772199]
["bitfinex","SOLUSD",1765060801374,23.3788991,132.31,132.26,22.22772199]
["bitfinex","SOLUSD",1765060801958,0.68,132.3,132.27,7.56029333]
["bitfinex","SOLUSD",1765060802387,12.30644429,132.3,132.26,7.5606884]
["bitfinex","SOLUSD",1765060802904,0.68,132.29,132.26,7.5606884]
["bitfinex","SOLUSD",1765060808517,8.2391587,132.29,132.25,23.87011853]
["bitfinex","SOLUSD",1765060809004,0.68,132.28,132.25,23.87011853]
["bitfinex","SOLUSD",1765060811417,0.68,132.28,132.25,7.56125453]
["bitfinex","SOLUSD",1765060814087,8.24000689,132.28,132.24,5.20241005]
["bitfinex","SOLUSD",1765060814286,8.3,132.27,132.24,5.20241005]
["bitfinex","SOLUSD",1765060814491,8.98,132.27,132.24,5.20241005]
["bitfinex","SOLUSD",1765060814790,0.68,132.26,132.24,5.20241005]
["bitfinex","SOLUSD",1765060815694,0.68,132.26,132.24,12.76433482]
["bitfinex","SOLUSD",1765060816112,0.68,132.26,132.24,7.56192477]
["bitfinex","SOLUSD",1765060817610,8.3,132.27,132.25,5.42241005]
["bitfinex","SOLUSD",1765060817908,0.68,132.28,132.25,5.42241005]
["bitfinex","SOLUSD",1765060818537,0.68,132.28,132.26,5.20241005]
["bitfinex","SOLUSD",1765060820591,8.97,132.29,132.26,12.98309495]
["bitfinex","SOLUSD",1765060821103,8.97,132.29,132.27,5.20241005]
["bitfinex","SOLUSD",1765060821296,0.67,132.29,132.28,5.20241005]
["bitfinex","SOLUSD",1765060821506,0.67,132.31,132.28,5.20241005]
["bitfinex","SOLUSD",1765060821710,0.67,132.31,132.29,5.20241005]
["bitfinex","SOLUSD",1765060824111,0.67,132.31,132.29,12.76152684]
["bitfinex","SOLUSD",1765060828413,0.67,132.31,132.3,5.20241005]
["bitfinex","SOLUSD",1765060860823,15.8570552,132.33,132.3,12.76068358]
["bitfinex","SOLUSD",1765060860824,0.68,132.33,132.3,12.76068358]
["bitfinex","SOLUSD",1765060861138,0.68,132.34,132.32,5.20241005]
["bitfinex","SOLUSD",1765060861435,0.68,132.34,132.33,5.20241005]
["bitfinex","SOLUSD",1765060868643,0.68,132.34,132.32,12.75966834]
["bitfinex","SOLUSD",1765060870348,0.68,132.34,132.33,3.32611271]
["bitfinex","SOLUSD",1765060889670,0.68,132.34,132.33,10.88297812]
["bitfinex","SOLUSD",1765060917884,0.69,132.35,132.33,10.88297812]
["bitfinex","SOLUSD",1765060919837,0.69,132.35,132.34,3.32611271]
["bitfinex","SOLUSD",1765060922518,0.69,132.35,132.32,7.55736725]
["bitfinex","SOLUSD",1765060922691,8.3,132.34,132.3,10.88436616]
["bitfinex","SOLUSD",1765060923120,0.69,132.33,132.3,10.88436616]
["bitfinex","SOLUSD",1765060924602,8.24697106,132.33,132.29,7.55892927]
["bitfinex","SOLUSD",1765060924803,11.57308377,132.33,132.29,7.55892927]
["bitfinex","SOLUSD",1765060925052,0.69,132.32,132.29,7.55892927]
["bitfinex","SOLUSD",1765060925826,8.24754688,132.32,132.28,10.88570089]
["bitfinex","SOLUSD",1765060926211,0.69,132.31,132.28,10.88570089]
["bitfinex","SOLUSD",1765060926739,0.69,132.31,132.28,7.55958818]
["bitfinex","SOLUSD",1765060927026,8.99,132.31,132.28,7.55958818]
["bitfinex","SOLUSD",1765060927825,0.69,132.3,132.28,7.55958818]
["bitfinex","SOLUSD",1765060950566,0.69,132.3,132.28,5.20111412]
["bitfinex","SOLUSD",1765060951662,0.69,132.3,132.27,7.56029333]
["bitfinex","SOLUSD",1765060951849,0.69,132.3,132.28,5.20111412]
["bitfinex","SOLUSD",1765060956461,0.69,132.3,132.27,12.76140745]
["bitfinex","SOLUSD",1765060977957,0.69,132.3,132.27,7.56029333]
["bitfinex","SOLUSD",1765060978581,0.69,132.3,132.27,12.76140745]
["bitfinex","SOLUSD",1765060982175,0.69,132.3,132.27,7.56029333]
["bitfinex","SOLUSD",1765060982362,0.69,132.3,132.27,12.76140745]
["bitfinex","SOLUSD",1765060983088,0.69,132.3,132.27,7.56029333]
["bitfinex","SOLUSD",1765060985489,0.69,132.3,132.25,8.80994492]
["bitfinex","SOLUSD",1765060985490,8.24884139,132.3,132.25,8.80994492]
["bitfinex","SOLUSD",1765060985784,27.14528885,132.3,132.24,29.07177705]
["bitfinex","SOLUSD",1765060985975,0.71,132.29,132.24,29.07177705]
["bitfinex","SOLUSD",1765060986289,8.3,132.28,132.24,29.07177705]
["bitfinex","SOLUSD",1765060986586,8.3,132.28,132.24,12.76291305]
["bitfinex","SOLUSD",1765060986772,0.71,132.27,132.24,12.76291305]
["bitfinex","SOLUSD",1765060987568,0.71,132.27,132.24,12.98291305]
["bitfinex","SOLUSD",1765060988493,0.71,132.27,132.24,12.76291305]
["bitfinex","SOLUSD",1765060992592,0.71,132.27,132.24,10.89175098]
["bitfinex","SOLUSD",1765060998694,0.71,132.27,132.24,7.56179893]
["bitfinex","SOLUSD",1765060998899,8.27036097,132.27,132.23,36.01118823]
["bitfinex","SOLUSD",1765060999401,0.71,132.26,132.23,32.68123618]
["bitfinex","SOLUSD",1765061006784,8.27120704,132.26,132.22,3.42995205]
["bitfinex","SOLUSD",1765061007194,0.66,132.25,132.22,3.42995205]
["bitfinex","SOLUSD",1765061007805,0.66,132.25,132.22,10.99305964]
["bitfinex","SOLUSD",1765061008183,8.22156974,132.25,132.22,3.42995205]
["bitfinex","SOLUSD",1765061008893,0.66,132.24,132.22,3.42995205]
["bitfinex","SOLUSD",1765061010392,0.66,132.24,132.22,8.90994492]
["bitfinex","SOLUSD",1765061010690,8.22223023,132.24,132.22,0.1]
["bitfinex","SOLUSD",1765061011209,0.66,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765061013616,8.22258035,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765061023728,16.52258035,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765061027821,19.8525324,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765061028023,42.56346014,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765061029746,7.56429652,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765061029920,15.86429652,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765061030122,16.52429652,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765061030429,32.38859304,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765061030933,35.71854509,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765061033024,35.71854509,132.2,132.14,11.11764078]
["bitfinex","SOLUSD",1765061033025,70.93815039,132.2,132.13,8.90994492]
["bitfinex","SOLUSD",1765061033339,16.308864,132.17,132.13,8.90994492]
["bitfinex","SOLUSD",1765061033545,8.3,132.16,132.13,8.90994492]
["bitfinex","SOLUSD",1765061033715,8.97,132.16,132.13,8.90994492]
["bitfinex","SOLUSD",1765061033920,8.3,132.16,132.13,8.90994492]
["bitfinex","SOLUSD",1765061034125,8.3,132.16,132.13,0.32]
["bitfinex","SOLUSD",1765061034320,8.97,132.16,132.13,0.32]
["bitfinex","SOLUSD",1765061034742,8.97,132.16,132.13,0.1]
["bitfinex","SOLUSD",1765061035123,0.67,132.15,132.13,0.1]
["bitfinex","SOLUSD",1765061041921,15.86675734,132.16,132.14,0.22]
["bitfinex","SOLUSD",1765061042141,8.3,132.16,132.14,0.22]
["bitfinex","SOLUSD",1765061042340,9.0,132.16,132.13,23.35834614]
["bitfinex","SOLUSD",1765061042543,9.0,132.16,132.13,20.02839409]
["bitfinex","SOLUSD",1765061042722,8.26561672,132.18,132.14,3.54995205]
["bitfinex","SOLUSD",1765061043046,9.0,132.18,132.14,3.54995205]
["bitfinex","SOLUSD",1765061043220,9.0,132.18,132.15,0.22]
["bitfinex","SOLUSD",1765061044849,8.3,132.18,132.15,0.22]
["bitfinex","SOLUSD",1765061045350,8.3,132.18,132.15,16.59696433]
["bitfinex","SOLUSD",1765061045652,15.86452997,132.2,132.15,19.92691638]
["bitfinex","SOLUSD",1765061045847,15.86452997,132.2,132.16,22.46138133]
["bitfinex","SOLUSD",1765061046148,8.3,132.2,132.16,12.35989697]
["bitfinex","SOLUSD",1765061046447,8.3,132.2,132.18,8.80994492]
["bitfinex","SOLUSD",1765061046655,0.7,132.22,132.18,8.80994492]
["bitfinex","SOLUSD",1765061046848,9.0,132.22,132.18,9.02994492]
["bitfinex","SOLUSD",1765061047249,0.7,132.21,132.18,9.02994492]
["bitfinex","SOLUSD",1765061047639,0.7,132.21,132.18,16.59531307]
["bitfinex","SOLUSD",1765061048954,9.0,132.22,132.18,16.59531307]
["bitfinex","SOLUSD",1765061050840,0.7,132.24,132.19,3.54995205]
["bitfinex","SOLUSD",1765061051031,8.26143667,132.25,132.21,8.80994492]
["bitfinex","SOLUSD",1765061051237,16.56143667,132.25,132.21,8.80994492]
["bitfinex","SOLUSD",1765061051441,0.7,132.24,132.21,8.80994492]
["bitfinex","SOLUSD",1765061052244,8.26229808,132.24,132.2,0.22]
["bitfinex","SOLUSD",1765061053752,8.26229808,132.24,132.21,8.80994492]
["bitfinex","SOLUSD",1765061054539,8.26229808,132.24,132.21,16.3736449]
["bitfinex","SOLUSD",1765061054744,0.7,132.24,132.21,16.3736449]
["bitfinex","SOLUSD",1765061055366,0.7,132.24,132.21,16.5936449]
["bitfinex","SOLUSD",1765061055537,0.7,132.24,132.21,16.3736449]
["bitfinex","SOLUSD",1765061056164,15.86145219,132.25,132.21,21.57996823]
["bitfinex","SOLUSD",1765061056466,0.7,132.26,132.22,5.42632333]
["bitfinex","SOLUSD",1765061056660,8.26100179,132.26,132.22,5.42632333]
["bitfinex","SOLUSD",1765061057864,0.7,132.25,132.22,5.42632333]
["bitfinex","SOLUSD",1765061058365,0.7,132.25,132.23,8.80994492]
["bitfinex","SOLUSD",1765061058549,0.7,132.26,132.23,8.80994492]
["bitfinex","SOLUSD",1765061058863,0.7,132.26,132.23,9.02994492]
["bitfinex","SOLUSD",1765061059442,0.7,132.26,132.23,14.23626825]
["bitfinex","SOLUSD",1765061060364,0.7,132.26,132.23,21.79833501]
["bitfinex","SOLUSD",1765061062479,8.98,132.27,132.23,21.79833501]
["bitfinex","SOLUSD",1765061062670,8.98,132.27,132.24,7.78192139]
["bitfinex","SOLUSD",1765061062878,8.98,132.27,132.24,7.56192139]
["bitfinex","SOLUSD",1765061063171,0.68,132.26,132.24,7.56192139]
["bitfinex","SOLUSD",1765061064958,0.68,132.27,132.24,7.56192139]
["bitfinex","SOLUSD",1765061068169,0.68,132.27,132.24,12.76824472]
["bitfinex","SOLUSD",1765061076282,0.68,132.27,132.24,12.98824472]
["bitfinex","SOLUSD",1765061076582,0.68,132.27,132.24,12.76824472]
["bitfinex","SOLUSD",1765061078890,0.68,132.27,132.24,12.98824472]
["bitfinex","SOLUSD",1765061082590,0.68,132.27,132.25,5.20632333]
["bitfinex","SOLUSD",1765061088387,0.68,132.27,132.24,12.98824472]
["bitfinex","SOLUSD",1765061088688,0.68,132.27,132.25,5.20632333]
["bitfinex","SOLUSD",1765061091189,15.85919867,132.29,132.25,12.76749132]
["bitfinex","SOLUSD",1765061091504,0.69,132.28,132.25,12.98749132]
["bitfinex","SOLUSD",1765061091798,0.69,132.28,132.25,12.76749132]
["bitfinex","SOLUSD",1765061093903,0.69,132.28,132.25,7.56116799]
["bitfinex","SOLUSD",1765061098884,8.24973733,132.28,132.25,7.56116799]
["bitfinex","SOLUSD",1765061100018,7.55973733,132.28,132.25,7.56116799]
["bitfinex","SOLUSD",1765061100211,0.7,132.27,132.25,7.56116799]
["bitfinex","SOLUSD",1765061100886,0.7,132.27,132.24,12.76813147]
["bitfinex","SOLUSD",1765061101110,0.7,132.27,132.24,12.98813147]
["bitfinex","SOLUSD",1765061103122,0.7,132.27,132.24,12.76813147]
["bitfinex","SOLUSD",1765061103840,0.7,132.27,132.24,12.98813147]
["bitfinex","SOLUSD",1765061106333,0.7,132.27,132.24,21.28813147]
["bitfinex","SOLUSD",1765061110227,0.7,132.27,132.24,15.86180814]
["bitfinex","SOLUSD",1765061110416,0.7,132.27,132.24,16.08180814]
["bitfinex","SOLUSD",1765061110737,0.7,132.27,132.24,12.98813147]
["bitfinex","SOLUSD",1765061111043,0.7,132.27,132.25,8.3]
["bitfinex","SOLUSD",1765061112441,0.7,132.27,132.25,15.86138537]
["bitfinex","SOLUSD",1765061117133,0.7,132.27,132.25,7.56138537]
["bitfinex","SOLUSD",1765061120221,27.19684432,132.3,132.25,7.56138537]
["bitfinex","SOLUSD",1765061120222,8.3,132.3,132.26,9.02994492]
["bitfinex","SOLUSD",1765061120428,0.69,132.29,132.26,12.13969435]
["bitfinex","SOLUSD",1765061120743,0.69,132.29,132.27,19.92974943]
["bitfinex","SOLUSD",1765061121124,0.69,132.29,132.27,3.32974943]
["bitfinex","SOLUSD",1765061121324,0.69,132.29,132.27,11.62974943]
["bitfinex","SOLUSD",1765061121543,0.69,132.3,132.28,7.5597218]
["bitfinex","SOLUSD",1765061122250,0.69,132.3,132.28,15.8597218]
["bitfinex","SOLUSD",1765061123230,0.69,132.3,132.28,8.3]
["bitfinex","SOLUSD",1765061123454,0.69,132.3,132.26,8.80994492]
["bitfinex","SOLUSD",1765061123455,11.57842472,132.3,132.26,7.56068064]
["bitfinex","SOLUSD",1765061123624,0.69,132.29,132.26,7.56068064]
["bitfinex","SOLUSD",1765061136966,8.24921934,132.29,132.26,7.56068064]
["bitfinex","SOLUSD",1765061137342,0.69,132.28,132.26,7.56068064]
["bitfinex","SOLUSD",1765061137865,8.99,132.28,132.25,7.56127344]
["bitfinex","SOLUSD",1765061138350,0.69,132.27,132.25,7.56127344]
["bitfinex","SOLUSD",1765061139048,0.69,132.27,132.24,26.46641765]
["bitfinex","SOLUSD",1765061141150,0.69,132.27,132.24,26.68641765]
["bitfinex","SOLUSD",1765061141350,0.69,132.27,132.24,26.46641765]
["bitfinex","SOLUSD",1765061141963,0.69,132.27,132.24,29.79616708]
["bitfinex","SOLUSD",1765061142552,0.69,132.27,132.24,26.46641765]
["bitfinex","SOLUSD",1765061142754,0.69,132.27,132.24,29.79616708]
["bitfinex","SOLUSD",1765061146490,0.69,132.27,132.25,3.32974943]
["bitfinex","SOLUSD",1765061146646,0.69,132.28,132.26,3.32974943]
["bitfinex","SOLUSD",1765061146850,0.69,132.27,132.25,12.13969435]
["bitfinex","SOLUSD",1765061148269,0.69,132.27,132.26,7.56086496]
["bitfinex","SOLUSD",1765061170013,0.69,132.27,132.25,16.37113883]
["bitfinex","SOLUSD",1765061170814,0.69,132.27,132.23,24.608864]
["bitfinex","SOLUSD",1765061171124,3.32974943,132.26,132.2,10.89391636]
["bitfinex","SOLUSD",1765061171306,10.89175789,132.24,132.19,11.62974943]
["bitfinex","SOLUSD",1765061171497,3.98974943,132.23,132.17,10.89565208]
["bitfinex","SOLUSD",1765061171699,20.29861343,132.23,132.17,10.89565208]
["bitfinex","SOLUSD",1765061171903,0.66,132.22,132.17,10.89565208]
["bitfinex","SOLUSD",1765061172102,8.3,132.21,132.17,10.89565208]
["bitfinex","SOLUSD",1765061172304,0.66,132.2,132.17,10.89565208]
["bitfinex","SOLUSD",1765061172919,8.22433527,132.2,132.17,3.32974943]
["bitfinex","SOLUSD",1765061173126,8.22433527,132.2,132.16,19.70612167]
["bitfinex","SOLUSD",1765061173308,0.66,132.19,132.17,16.308864]
["bitfinex","SOLUSD",1765061173614,35.21630624,132.23,132.17,16.308864]
["bitfinex","SOLUSD",1765061173912,0.66,132.23,132.22,3.32974943]
["bitfinex","SOLUSD",1765061174722,0.66,132.26,132.23,8.80994492]
["bitfinex","SOLUSD",1765061174924,0.66,132.28,132.25,3.32974943]
["bitfinex","SOLUSD",1765061175223,8.80994492,132.27,132.26,3.32974943]
["bitfinex","SOLUSD",1765061175429,0.66,132.28,132.26,3.32974943]
["bitfinex","SOLUSD",1765061175611,0.66,132.3,132.26,3.54974943]
["bitfinex","SOLUSD",1765061175813,0.66,132.3,132.26,11.11043445]
["bitfinex","SOLUSD",1765061176026,8.21879534,132.3,132.26,11.11043445]
["bitfinex","SOLUSD",1765061176204,8.21879534,132.3,132.26,10.89043445]
["bitfinex","SOLUSD",1765061176404,0.66,132.29,132.26,12.76200478]
["bitfinex","SOLUSD",1765061177022,8.21928089,132.29,132.26,5.20131976]
["bitfinex","SOLUSD",1765061177215,0.66,132.28,132.26,5.20131976]
["bitfinex","SOLUSD",1765061177623,0.66,132.29,132.27,8.80994492]
["bitfinex","SOLUSD",1765061177825,0.66,132.3,132.27,14.01126468]
["bitfinex","SOLUSD",1765061178408,0.66,132.3,132.27,8.80994492]
["bitfinex","SOLUSD",1765061178934,0.66,132.3,132.27,21.57135353]
["bitfinex","SOLUSD",1765061180532,0.66,132.3,132.27,16.37003377]
["bitfinex","SOLUSD",1765061181438,0.66,132.3,132.27,8.80994492]
["bitfinex","SOLUSD",1765061183042,0.66,132.3,132.27,16.37020875]
["bitfinex","SOLUSD",1765061188842,0.66,132.3,132.27,21.57152851]
["bitfinex","SOLUSD",1765061189942,0.66,132.3,132.27,16.37020875]
["bitfinex","SOLUSD",1765061190245,0.66,132.3,132.27,21.57152851]
["bitfinex","SOLUSD",1765061199152,0.66,132.31,132.28,5.42131976]
["bitfinex","SOLUSD",1765061199357,8.32,132.32,132.3,5.20131976]
["bitfinex","SOLUSD",1765061199529,8.98,132.32,132.3,5.20131976]
["bitfinex","SOLUSD",1765061201358,8.98,132.32,132.29,12.76034057]
["bitfinex","SOLUSD",1765061201773,0.66,132.31,132.29,12.76034057]
["bitfinex","SOLUSD",1765061206787,7.98,132.32,132.29,12.76034057]
["bitfinex","SOLUSD",1765061206958,7.98,132.32,132.29,13.43034057]
["bitfinex","SOLUSD",1765061207775,7.98,132.32,132.3,5.20131976]
["bitfinex","SOLUSD",1765061208752,8.64,132.32,132.3,5.20131976]
["bitfinex","SOLUSD",1765061212082,0.67,132.31,132.29,7.55902081]
["bitfinex","SOLUSD",1765061212267,0.67,132.31,132.3,5.20131976]
["bitfinex","SOLUSD",1765061212983,8.65,132.32,132.3,5.20131976]
["bitfinex","SOLUSD",1765061213563,8.65,132.32,132.3,12.75985896]
["bitfinex","SOLUSD",1765061216882,7.98,132.32,132.3,12.75985896]
["bitfinex","SOLUSD",1765061217086,7.98,132.32,132.3,13.47985896]
["bitfinex","SOLUSD",1765061217985,8.65,132.32,132.3,13.47985896]
["bitfinex","SOLUSD",1765061225088,8.65,132.32,132.3,12.75985896]
["bitfinex","SOLUSD",1765061228975,8.65,132.32,132.3,13.47985896]
["bitfinex","SOLUSD",1765061229893,8.65,132.32,132.3,12.75985896]
["bitfinex","SOLUSD",1765061233994,8.65,132.32,132.3,5.20131976]
["bitfinex","SOLUSD",1765061234896,8.65,132.32,132.3,12.75986889]
["bitfinex","SOLUSD",1765061238400,8.65,132.32,132.3,10.88574986]
["bitfinex","SOLUSD",1765061242105,0.68,132.31,132.3,10.88574986]
["bitfinex","SOLUSD",1765061242606,8.66,132.32,132.3,10.88574986]
["bitfinex","SOLUSD",1765061243610,0.68,132.32,132.3,11.55574986]
["bitfinex","SOLUSD",1765061246509,0.68,132.32,132.3,10.88574986]
["bitfinex","SOLUSD",1765061247013,0.68,132.32,132.3,7.55854913]
["bitfinex","SOLUSD",1765061256530,16.5365256,132.34,132.31,0.67]
["bitfinex","SOLUSD",1765061256700,0.68,132.33,132.31,0.67]
["bitfinex","SOLUSD",1765061257009,0.68,132.33,132.3,11.55574986]
["bitfinex","SOLUSD",1765061257320,0.68,132.33,132.31,3.32720073]
["bitfinex","SOLUSD",1765061258927,0.68,132.33,132.31,10.88518059]
["bitfinex","SOLUSD",1765061269079,0.68,132.33,132.31,7.55797986]
["bitfinex","SOLUSD",1765061273979,0.68,132.33,132.31,11.53518059]
["bitfinex","SOLUSD",1765061274183,8.98,132.34,132.31,11.53518059]
["bitfinex","SOLUSD",1765061274389,0.68,132.33,132.31,10.88518059]
["bitfinex","SOLUSD",1765061274689,0.68,132.33,132.31,11.53518059]
["bitfinex","SOLUSD",1765061275056,8.98,132.34,132.31,11.53518059]
["bitfinex","SOLUSD",1765061277085,0.66,132.33,132.31,11.53518059]
["bitfinex","SOLUSD",1765061278682,8.96,132.34,132.31,11.53518059]
["bitfinex","SOLUSD",1765061279780,0.66,132.33,132.31,11.53518059]
["bitfinex","SOLUSD",1765061283082,0.66,132.33,132.31,11.59518059]
["bitfinex","SOLUSD",1765061286662,8.3,132.34,132.31,11.59518059]
["bitfinex","SOLUSD",1765061286867,8.96,132.34,132.31,11.59518059]
["bitfinex","SOLUSD",1765061289188,8.96,132.34,132.32,19.69413355]
["bitfinex","SOLUSD",1765061289580,8.96,132.34,132.32,39.3882671]
["bitfinex","SOLUSD",1765061290675,0.66,132.34,132.32,39.3882671]
["bitfinex","SOLUSD",1765061298609,31.64859897,132.36,132.32,40.0982671]
["bitfinex","SOLUSD",1765061298779,0.66,132.35,132.32,40.0982671]
["bitfinex","SOLUSD",1765061299218,0.66,132.35,132.32,20.40413355]
["bitfinex","SOLUSD",1765061299503,0.66,132.35,132.32,43.09273252]
["bitfinex","SOLUSD",1765061300399,0.66,132.35,132.32,22.27391029]
["bitfinex","SOLUSD",1765061300574,0.66,132.35,132.32,44.96250926]
["bitfinex","SOLUSD",1765061301812,0.66,132.35,132.32,22.27391029]
["bitfinex","SOLUSD",1765061301982,0.66,132.35,132.32,44.96250926]
["bitfinex","SOLUSD",1765061303003,0.66,132.35,132.32,22.27391029]
["bitfinex","SOLUSD",1765061303206,0.66,132.35,132.32,44.96250926]
["bitfinex","SOLUSD",1765061304382,0.66,132.35,132.32,22.27391029]
["bitfinex","SOLUSD",1765061304584,0.66,132.35,132.32,44.96250926]
["bitfinex","SOLUSD",1765061305683,0.66,132.35,132.32,22.27391029]
["bitfinex","SOLUSD",1765061305987,0.66,132.35,132.33,15.85666739]
["bitfinex","SOLUSD",1765061308687,0.66,132.35,132.33,21.05364486]
["bitfinex","SOLUSD",1765061313108,0.66,132.35,132.33,21.05364486]
["bitfinex","SOLUSD",1765061318215,0.66,132.35,132.33,12.75364486]
["bitfinex","SOLUSD",1765061319723,0.66,132.35,132.34,5.19697747]
["bitfinex","SOLUSD",1765061320019,0.66,132.35,132.33,12.75364486]
["bitfinex","SOLUSD",1765061321525,0.66,132.35,132.33,21.05364486]
["bitfinex","SOLUSD",1765061325205,0.66,132.35,132.33,7.55666739]
["bitfinex","SOLUSD",1765061325409,0.66,132.35,132.33,12.75364486]
["bitfinex","SOLUSD",1765061327804,0.66,132.35,132.33,7.55666739]
["bitfinex","SOLUSD",1765061333217,0.66,132.35,132.33,12.75364486]
["bitfinex","SOLUSD",1765061334831,0.66,132.35,132.33,21.05364486]
["bitfinex","SOLUSD",1765061335235,0.66,132.35,132.33,12.75364486]
["bitfinex","SOLUSD",1765061338142,0.66,132.35,132.33,7.55666739]
["bitfinex","SOLUSD",1765061339243,0.66,132.35,132.33,15.85666739]
["bitfinex","SOLUSD",1765061339418,0.66,132.35,132.33,16.55666739]
["bitfinex","SOLUSD",1765061339619,0.66,132.35,132.33,15.85666739]
["bitfinex","SOLUSD",1765061341244,0.66,132.35,132.33,21.75364486]
["bitfinex","SOLUSD",1765061342042,0.66,132.35,132.33,21.05364486]
["bitfinex","SOLUSD",1765061344042,0.66,132.35,132.33,21.75364486]
["bitfinex","SOLUSD",1765061344344,0.66,132.35,132.33,21.05364486]
["bitfinex","SOLUSD",1765061346222,0.66,132.35,132.33,15.85666739]
["bitfinex","SOLUSD",1765061346428,0.66,132.35,132.33,16.55666739]
["bitfinex","SOLUSD",1765061346628,0.66,132.35,132.33,21.75364486]
["bitfinex","SOLUSD",1765061348146,0.66,132.35,132.34,12.75327186]
["bitfinex","SOLUSD",1765061348343,8.98,132.36,132.34,12.75327186]
["bitfinex","SOLUSD",1765061348541,8.98,132.36,132.34,7.55629439]
["bitfinex","SOLUSD",1765061348747,8.98,132.36,132.34,12.75327186]
["bitfinex","SOLUSD",1765061349242,8.3,132.36,132.34,12.75327186]
["bitfinex","SOLUSD",1765061349544,8.98,132.36,132.34,35.44015506]
["bitfinex","SOLUSD",1765061350133,0.68,132.35,132.34,35.44015506]
["bitfinex","SOLUSD",1765061351448,8.3,132.36,132.34,35.44015506]
["bitfinex","SOLUSD",1765061351631,8.98,132.36,132.34,35.44015506]
["bitfinex","SOLUSD",1765061356754,8.3,132.36,132.35,0.7]
["bitfinex","SOLUSD",1765061356957,0.68,132.38,132.35,5.89697747]
["bitfinex","SOLUSD",1765061357256,31.86345242,132.39,132.36,5.19697747]
["bitfinex","SOLUSD",1765061357459,31.86345242,132.39,132.36,5.89697747]
["bitfinex","SOLUSD",1765061357846,31.86345242,132.39,132.36,28.58042989]
["bitfinex","SOLUSD",1765061358354,9.18,132.39,132.36,28.58042989]
["bitfinex","SOLUSD",1765061359149,9.18,132.39,132.36,36.13507795]
["bitfinex","SOLUSD",1765061360358,9.18,132.39,132.36,34.26211555]
["bitfinex","SOLUSD",1765061363655,8.5,132.39,132.36,34.26211555]
["bitfinex","SOLUSD",1765061363851,0.68,132.38,132.36,33.56211555]
["bitfinex","SOLUSD",1765061364658,8.5,132.39,132.36,33.56211555]
["bitfinex","SOLUSD",1765061364860,9.18,132.39,132.36,34.22211555]
["bitfinex","SOLUSD",1765061365954,8.5,132.39,132.36,33.56211555]
["bitfinex","SOLUSD",1765061366162,0.68,132.38,132.36,33.56211555]
["bitfinex","SOLUSD",1765061370436,31.86345242,132.39,132.36,34.22211555]
["bitfinex","SOLUSD",1765061373765,0.68,132.38,132.36,34.22211555]
["bitfinex","SOLUSD",1765061374061,31.86345242,132.39,132.36,34.22211555]
["bitfinex","SOLUSD",1765061375463,31.18345242,132.39,132.36,30.89810048]
["bitfinex","SOLUSD",1765061375664,0.68,132.38,132.36,34.22211555]
["bitfinex","SOLUSD",1765061378370,8.5,132.39,132.37,0.66]
["bitfinex","SOLUSD",1765061378578,8.5,132.39,132.37,3.98401507]
["bitfinex","SOLUSD",1765061378767,9.18,132.39,132.37,26.66575249]
["bitfinex","SOLUSD",1765061379077,8.5,132.39,132.37,3.98401507]
["bitfinex","SOLUSD",1765061379451,8.5,132.39,132.36,42.75139359]
["bitfinex","SOLUSD",1765061379452,8.5,132.39,132.38,35.47398267]
["bitfinex","SOLUSD",1765061380162,0.2,132.39,132.38,34.81398267]
["bitfinex","SOLUSD",1765061380352,0.2,132.39,132.38,42.36799384]
["bitfinex","SOLUSD",1765061385247,0.2,132.39,132.38,43.02799384]
["bitfinex","SOLUSD",1765061389220,0.88,132.39,132.38,3.32401507]
["bitfinex","SOLUSD",1765061389381,3.90423165,132.39,132.37,13.90263657]
["bitfinex","SOLUSD",1765061389581,0.68,132.38,132.37,13.90263657]
["bitfinex","SOLUSD",1765061389882,0.68,132.38,132.35,3.32401507]
["bitfinex","SOLUSD",1765061390084,8.98,132.38,132.35,10.87954233]
["bitfinex","SOLUSD",1765061390508,0.71,132.37,132.35,10.87954233]
["bitfinex","SOLUSD",1765061390802,9.69,132.37,132.35,10.87954233]
["bitfinex","SOLUSD",1765061391606,0.71,132.36,132.35,10.87954233]
["bitfinex","SOLUSD",1765061392299,0.71,132.36,132.34,32.16492194]
["bitfinex","SOLUSD",1765061392476,0.71,132.36,132.34,7.55605794]
["bitfinex","SOLUSD",1765061393285,17.99,132.36,132.34,7.55605794]
["bitfinex","SOLUSD",1765061394190,0.71,132.35,132.34,7.55605794]
["bitfinex","SOLUSD",1765061401888,0.71,132.35,132.34,10.88007301]
["bitfinex","SOLUSD",1765061403318,0.71,132.35,132.34,10.88030946]
["bitfinex","SOLUSD",1765061409115,17.28,132.36,132.34,10.88030946]
["bitfinex","SOLUSD",1765061409321,0.7,132.36,132.34,10.88030946]
["bitfinex","SOLUSD",1765061422352,0.7,132.36,132.34,7.55629439]
["bitfinex","SOLUSD",1765061422555,0.7,132.36,132.34,12.75159256]
["bitfinex","SOLUSD",1765061445948,0.7,132.36,132.34,5.19529817]
["bitfinex","SOLUSD",1765061450356,0.7,132.36,132.33,16.36637965]
["bitfinex","SOLUSD",1765061450555,0.7,132.36,132.32,16.308864]
["bitfinex","SOLUSD",1765061450775,0.7,132.36,132.32,21.50416217]
["bitfinex","SOLUSD",1765061451077,8.25516652,132.36,132.32,21.50416217]
["bitfinex","SOLUSD",1765061451278,0.71,132.35,132.32,21.50416217]
["bitfinex","SOLUSD",1765061451451,0.71,132.35,132.31,13.46328181]
["bitfinex","SOLUSD",1765061452064,8.26580414,132.35,132.31,13.46328181]
["bitfinex","SOLUSD",1765061452679,8.26580414,132.35,132.32,5.19529817]
["bitfinex","SOLUSD",1765061452888,0.72,132.34,132.32,5.19529817]
["bitfinex","SOLUSD",1765061453055,9.02,132.34,132.32,5.19529817]
["bitfinex","SOLUSD",1765061453976,9.02,132.34,132.32,5.87529817]
["bitfinex","SOLUSD",1765061454569,9.02,132.34,132.32,5.19529817]
["bitfinex","SOLUSD",1765061455580,16.57661886,132.34,132.32,5.19529817]
["bitfinex","SOLUSD",1765061455878,0.72,132.33,132.31,5.19529817]
["bitfinex","SOLUSD",1765061456068,0.72,132.33,132.3,21.56360593]
["bitfinex","SOLUSD",1765061459662,0.72,132.33,132.3,12.75366101]
["bitfinex","SOLUSD",1765061459863,13.47234111,132.33,132.28,5.19529817]
["bitfinex","SOLUSD",1765061460075,32.37207513,132.33,132.28,5.19529817]
["bitfinex","SOLUSD",1765061460274,0.72,132.32,132.28,5.19529817]
["bitfinex","SOLUSD",1765061460458,8.3,132.31,132.28,5.19529817]
["bitfinex","SOLUSD",1765061460665,8.3,132.31,132.27,5.19529817]
["bitfinex","SOLUSD",1765061460975,0.72,132.3,132.27,5.19529817]
["bitfinex","SOLUSD",1765061461589,0.72,132.3,132.26,5.19529817]
["bitfinex","SOLUSD",1765061461787,7.55915035,132.29,132.26,5.19529817]
["bitfinex","SOLUSD",1765061462284,7.55915035,132.29,132.25,8.80994492]
["bitfinex","SOLUSD",1765061462285,9.02,132.28,132.25,8.80994492]
["bitfinex","SOLUSD",1765061462487,9.02,132.28,132.25,14.00524309]
["bitfinex","SOLUSD",1765061462671,0.72,132.27,132.25,5.19529817]
["bitfinex","SOLUSD",1765061463579,0.72,132.27,132.26,5.19529817]
["bitfinex","SOLUSD",1765061463981,0.72,132.27,132.25,5.19529817]
["bitfinex","SOLUSD",1765061480504,0.72,132.27,132.26,5.19529817]
["bitfinex","SOLUSD",1765061482509,0.72,132.27,132.26,3.32941279]
["bitfinex","SOLUSD",1765061488210,0.72,132.27,132.25,3.32941279]
["bitfinex","SOLUSD",1765061488408,8.28029845,132.27,132.25,3.32941279]
["bitfinex","SOLUSD",1765061489909,0.72,132.27,132.25,3.32941279]
["bitfinex","SOLUSD",1765061491292,0.72,132.27,132.25,4.03941279]
["bitfinex","SOLUSD",1765061491606,0.72,132.27,132.25,3.32941279]
["bitfinex","SOLUSD",1765061500109,0.72,132.27,132.25,4.03941279]
["bitfinex","SOLUSD",1765061500522,0.72,132.27,132.26,3.32941279]
["bitfinex","SOLUSD",1765061500716,16.5298831,132.28,132.26,3.32941279]
["bitfinex","SOLUSD",1765061501826,15.8598831,132.28,132.26,3.32941279]
["bitfinex","SOLUSD",1765061502005,0.67,132.27,132.26,3.32941279]
["bitfinex","SOLUSD",1765061504025,0.67,132.27,132.24,24.58084568]
["bitfinex","SOLUSD",1765061504026,0.67,132.27,132.25,3.32941279]
["bitfinex","SOLUSD",1765061512022,15.85976691,132.28,132.25,3.99941279]
["bitfinex","SOLUSD",1765061512322,16.55976691,132.28,132.25,3.99941279]
["bitfinex","SOLUSD",1765061513129,9.0,132.28,132.25,10.89058853]
["bitfinex","SOLUSD",1765061513334,0.7,132.28,132.26,3.99941279]
["bitfinex","SOLUSD",1765061514421,0.7,132.28,132.26,3.32941279]
["bitfinex","SOLUSD",1765061514835,0.7,132.28,132.26,3.99941279]
["bitfinex","SOLUSD",1765061515139,0.7,132.28,132.26,3.32941279]
["bitfinex","SOLUSD",1765061515322,0.7,132.28,132.25,8.23117574]
["bitfinex","SOLUSD",1765061515633,0.7,132.28,132.26,0.67]
["bitfinex","SOLUSD",1765061516230,0.7,132.28,132.25,8.23117574]
["bitfinex","SOLUSD",1765061519915,0.7,132.28,132.26,3.32941279]
["bitfinex","SOLUSD",1765061520240,0.7,132.28,132.25,7.56117574]
["bitfinex","SOLUSD",1765061520420,0.7,132.28,132.26,3.32941279]
["bitfinex","SOLUSD",1765061520840,15.85921993,132.29,132.27,3.32941279]
["bitfinex","SOLUSD",1765061520841,9.0,132.29,132.27,3.32941279]
["bitfinex","SOLUSD",1765061521014,9.0,132.29,132.27,3.99941279]
["bitfinex","SOLUSD",1765061521540,8.3,132.29,132.27,3.99941279]
["bitfinex","SOLUSD",1765061521842,9.0,132.29,132.27,10.88955283]
["bitfinex","SOLUSD",1765061525134,0.7,132.28,132.27,10.88955283]
["bitfinex","SOLUSD",1765061525443,9.0,132.29,132.27,10.88955283]
["bitfinex","SOLUSD",1765061525935,9.0,132.29,132.27,3.32941279]
["bitfinex","SOLUSD",1765061526637,0.7,132.29,132.27,3.32941279]
["bitfinex","SOLUSD",1765061530728,19.60257021,132.29,132.27,3.32941279]
["bitfinex","SOLUSD",1765061534145,18.90257021,132.29,132.26,8.2306471]
["bitfinex","SOLUSD",1765061534348,19.60257021,132.29,132.27,3.32941279]
["bitfinex","SOLUSD",1765061536347,19.60257021,132.29,132.26,11.56005989]
["bitfinex","SOLUSD",1765061538646,19.60257021,132.29,132.26,8.2306471]
["bitfinex","SOLUSD",1765061538828,19.60257021,132.29,132.26,11.56005989]
["bitfinex","SOLUSD",1765061539030,3.32941279,132.27,132.21,7.34826033]
["bitfinex","SOLUSD",1765061539230,3.32941279,132.23,132.17,3.32941279]
["bitfinex","SOLUSD",1765061539433,0.7,132.22,132.17,3.32941279]
["bitfinex","SOLUSD",1765061539631,0.7,132.22,132.17,10.89531405]
["bitfinex","SOLUSD",1765061539834,0.7,132.22,132.17,11.56531405]
["bitfinex","SOLUSD",1765061540048,18.91706675,132.21,132.17,11.56531405]
["bitfinex","SOLUSD",1765061540531,0.68,132.2,132.17,10.89531405]
["bitfinex","SOLUSD",1765061541550,19.59706675,132.2,132.17,10.89531405]
["bitfinex","SOLUSD",1765061542058,0.68,132.19,132.17,10.89531405]
["bitfinex","SOLUSD",1765061542562,0.68,132.19,132.17,3.32941279]
["bitfinex","SOLUSD",1765061542761,19.59706675,132.19,132.17,3.32941279]
["bitfinex","SOLUSD",1765061543153,0.68,132.18,132.17,3.32941279]
["bitfinex","SOLUSD",1765061543966,0.68,132.18,132.16,16.37636829]
["bitfinex","SOLUSD",1765061544143,0.68,132.18,132.16,19.70578108]
["bitfinex","SOLUSD",1765061544457,0.68,132.18,132.16,16.37636829]
["bitfinex","SOLUSD",1765061548640,0.68,132.18,132.16,21.5864305]
["bitfinex","SOLUSD",1765061548939,0.68,132.18,132.16,12.77648558]
["bitfinex","SOLUSD",1765061549339,19.59706675,132.18,132.16,12.77648558]
["bitfinex","SOLUSD",1765061549834,0.68,132.17,132.16,12.77648558]
["bitfinex","SOLUSD",1765061552365,19.59706675,132.18,132.16,12.77648558]
["bitfinex","SOLUSD",1765061552666,0.68,132.17,132.16,12.77648558]
["bitfinex","SOLUSD",1765061557672,18.91706675,132.18,132.16,12.77648558]
["bitfinex","SOLUSD",1765061557968,19.59706675,132.18,132.17,5.21006221]
["bitfinex","SOLUSD",1765061558168,18.91706675,132.18,132.17,5.21006221]
["bitfinex","SOLUSD",1765061558771,19.59706675,132.18,132.17,5.21006221]
["bitfinex","SOLUSD",1765061559292,19.59706675,132.18,132.16,12.77648558]
["bitfinex","SOLUSD",1765061559452,0.68,132.17,132.16,12.77648558]
["bitfinex","SOLUSD",1765061562155,0.68,132.17,132.16,7.56642337]
["bitfinex","SOLUSD",1765061562357,0.68,132.17,132.16,12.77648558]
["bitfinex","SOLUSD",1765061563275,19.59706675,132.18,132.16,12.77648558]
["bitfinex","SOLUSD",1765061563975,19.59706675,132.18,132.17,5.21006221]
["bitfinex","SOLUSD",1765061564157,18.91706675,132.18,132.17,5.21006221]
["bitfinex","SOLUSD",1765061564356,18.91706675,132.18,132.16,12.77648558]
["bitfinex","SOLUSD",1765061564757,0.68,132.17,132.16,12.77648558]
["bitfinex","SOLUSD",1765061566885,18.91706675,132.19,132.16,12.77648558]
["bitfinex","SOLUSD",1765061567089,0.68,132.18,132.16,12.77648558]
["bitfinex","SOLUSD",1765061567386,0.68,132.18,132.17,5.21006221]
["bitfinex","SOLUSD",1765061571187,0.68,132.18,132.16,12.77648558]
["bitfinex","SOLUSD",1765061575794,0.68,132.18,132.17,5.21006221]
["bitfinex","SOLUSD",1765061575992,104.3,132.26,132.17,14.71000713]
["bitfinex","SOLUSD",1765061576183,104.3,132.26,132.22,5.21006221]
["bitfinex","SOLUSD",1765061576184,0.72,132.25,132.22,5.21006221]
["bitfinex","SOLUSD",1765061576387,19.63706675,132.25,132.22,5.21006221]
["bitfinex","SOLUSD",1765061576777,0.72,132.24,132.22,5.21006221]
["bitfinex","SOLUSD",1765061579591,7.56193832,132.25,132.23,5.90006221]
["bitfinex","SOLUSD",1765061580201,8.27193832,132.25,132.23,5.90006221]
["bitfinex","SOLUSD",1765061580496,0.71,132.24,132.22,27.91755189]
["bitfinex","SOLUSD",1765061581774,7.56193832,132.25,132.22,27.91755189]
["bitfinex","SOLUSD",1765061581975,8.27193832,132.25,132.22,28.57755189]
["bitfinex","SOLUSD",1765061582183,0.71,132.24,132.22,28.57755189]
["bitfinex","SOLUSD",1765061582786,8.27193832,132.25,132.22,23.36748968]
["bitfinex","SOLUSD",1765061582989,7.56193832,132.25,132.22,28.57755189]
["bitfinex","SOLUSD",1765061583190,8.27193832,132.25,132.22,28.57755189]
["bitfinex","SOLUSD",1765061583589,7.56193832,132.25,132.23,5.87006221]
["bitfinex","SOLUSD",1765061584097,134.56853107,132.26,132.24,0.66]
["bitfinex","SOLUSD",1765061584322,135.27853107,132.26,132.24,0.66]
["bitfinex","SOLUSD",1765061584501,135.27853107,132.26,132.23,5.21006221]
["bitfinex","SOLUSD",1765061584708,23.41748968,132.26,132.24,5.21006221]
["bitfinex","SOLUSD",1765061584911,0.71,132.26,132.24,5.21006221]
["bitfinex","SOLUSD",1765061585090,0.71,132.26,132.24,28.57411488]
["bitfinex","SOLUSD",1765061585786,0.71,132.26,132.25,5.21006221]
["bitfinex","SOLUSD",1765061588494,0.71,132.26,132.24,28.57411488]
["bitfinex","SOLUSD",1765061589324,8.27048973,132.27,132.24,28.57411488]
["bitfinex","SOLUSD",1765061590009,8.27048973,132.27,132.24,23.36405267]
["bitfinex","SOLUSD",1765061591302,8.27048973,132.27,132.24,0.66]
["bitfinex","SOLUSD",1765061592600,8.27048973,132.27,132.24,5.87006221]
["bitfinex","SOLUSD",1765061594417,8.27048973,132.27,132.24,0.66]
["bitfinex","SOLUSD",1765061595015,7.56048973,132.27,132.24,0.66]
["bitfinex","SOLUSD",1765061595192,8.27048973,132.27,132.24,0.66]
["bitfinex","SOLUSD",1765061595392,0.71,132.26,132.24,0.66]
["bitfinex","SOLUSD",1765061595587,7.56048973,132.27,132.24,0.66]
["bitfinex","SOLUSD",1765061595791,8.27048973,132.27,132.24,0.66]
["bitfinex","SOLUSD",1765061602820,0.7,132.26,132.2,17.018864]
["bitfinex","SOLUSD",1765061603030,5.21006221,132.25,132.2,23.87310805]
["bitfinex","SOLUSD",1765061603390,0.7,132.24,132.2,23.87310805]
["bitfinex","SOLUSD",1765061603727,5.91006221,132.24,132.2,23.87310805]
["bitfinex","SOLUSD",1765061604229,0.7,132.23,132.2,23.87310805]
["bitfinex","SOLUSD",1765061606629,0.7,132.23,132.2,27.20576415]
["bitfinex","SOLUSD",1765061608716,0.7,132.23,132.2,23.87310805]
["bitfinex","SOLUSD",1765061610504,8.26267627,132.23,132.2,23.87310805]
["bitfinex","SOLUSD",1765061610707,8.26267627,132.23,132.2,16.308864]
["bitfinex","SOLUSD",1765061610905,0.7,132.22,132.2,16.308864]
["bitfinex","SOLUSD",1765061612927,0.7,132.22,132.19,10.89738975]
["bitfinex","SOLUSD",1765061613526,8.26325512,132.22,132.18,10.89787118]
["bitfinex","SOLUSD",1765061613917,0.7,132.21,132.18,10.89787118]
["bitfinex","SOLUSD",1765061614425,0.7,132.21,132.18,7.56521508]
["bitfinex","SOLUSD",1765061617624,8.26383143,132.21,132.17,10.89845507]
["bitfinex","SOLUSD",1765061617799,0.7,132.2,132.17,10.89845507]
["bitfinex","SOLUSD",1765061618526,0.7,132.2,132.17,11.60845507]
["bitfinex","SOLUSD",1765061618827,0.7,132.2,132.17,10.89845507]
["bitfinex","SOLUSD",1765061619510,0.7,132.2,132.17,11.60845507]
["bitfinex","SOLUSD",1765061623511,0.7,132.2,132.18,3.3326561]
["bitfinex","SOLUSD",1765061624507,0.7,132.2,132.17,11.60845507]
["bitfinex","SOLUSD",1765061628736,0.7,132.2,132.17,10.89845507]
["bitfinex","SOLUSD",1765061629233,0.7,132.2,132.17,7.56579897]
["bitfinex","SOLUSD",1765061647345,0.7,132.2,132.17,7.56600364]
["bitfinex","SOLUSD",1765061647346,8.2646169,132.2,132.17,7.56600364]
["bitfinex","SOLUSD",1765061647843,0.7,132.19,132.17,7.56600364]
["bitfinex","SOLUSD",1765061648854,0.7,132.19,132.17,8.24600364]
["bitfinex","SOLUSD",1765061649251,0.7,132.19,132.17,7.56600364]
["bitfinex","SOLUSD",1765061653641,0.7,132.19,132.17,8.24600364]
["bitfinex","SOLUSD",1765061654172,0.7,132.2,132.17,11.57865974]
["bitfinex","SOLUSD",1765061655365,0.7,132.2,132.18,17.05518428]
["bitfinex","SOLUSD",1765061656067,8.3,132.21,132.18,17.05518428]
["bitfinex","SOLUSD",1765061656241,9.0,132.21,132.18,17.05518428]
["bitfinex","SOLUSD",1765061657642,8.3,132.21,132.18,16.37518428]
["bitfinex","SOLUSD",1765061657868,0.7,132.2,132.18,17.05518428]
["bitfinex","SOLUSD",1765061658952,0.7,132.2,132.18,8.80994492]
["bitfinex","SOLUSD",1765061659155,8.26447689,132.2,132.17,8.80994492]
["bitfinex","SOLUSD",1765061659652,0.7,132.19,132.17,8.80994492]
["bitfinex","SOLUSD",1765061664154,0.7,132.19,132.16,27.8879282]
["bitfinex","SOLUSD",1765061665465,8.26488234,132.19,132.16,16.308864]
["bitfinex","SOLUSD",1765061665969,0.68,132.18,132.16,16.308864]
["bitfinex","SOLUSD",1765061668557,8.98,132.18,132.15,13.45741641]
["bitfinex","SOLUSD",1765061668757,8.98,132.18,132.16,8.80994492]
["bitfinex","SOLUSD",1765061671361,8.98,132.18,132.16,9.48994492]
["bitfinex","SOLUSD",1765061671870,8.98,132.18,132.16,8.80994492]
["bitfinex","SOLUSD",1765061673775,22.71780697,132.2,132.17,8.80994492]
["bitfinex","SOLUSD",1765061673954,8.3,132.19,132.17,22.26643749]
["bitfinex","SOLUSD",1765061674568,8.98,132.19,132.17,21.58643749]
["bitfinex","SOLUSD",1765061676269,8.98,132.19,132.17,16.37595152]
["bitfinex","SOLUSD",1765061677078,8.98,132.19,132.17,8.80994492]
["bitfinex","SOLUSD",1765061684179,8.3,132.19,132.17,8.80994492]
["bitfinex","SOLUSD",1765061684482,0.68,132.18,132.17,8.80994492]
["bitfinex","SOLUSD",1765061684784,15.86505145,132.19,132.17,8.80994492]
["bitfinex","SOLUSD",1765061684964,15.86505145,132.19,132.17,9.48994492]
["bitfinex","SOLUSD",1765061690464,16.52505145,132.19,132.17,9.51994492]
["bitfinex","SOLUSD",1765061691974,0.66,132.18,132.16,18.90850132]
["bitfinex","SOLUSD",1765061692177,0.66,132.18,132.16,8.80994492]
["bitfinex","SOLUSD",1765061693292,8.22600696,132.18,132.16,8.80994492]
["bitfinex","SOLUSD",1765061693469,8.22600696,132.18,132.16,9.51994492]
["bitfinex","SOLUSD",1765061693673,8.22600696,132.18,132.16,8.80994492]
["bitfinex","SOLUSD",1765061694872,8.22601346,132.17,132.16,8.80994492]
["bitfinex","SOLUSD",1765061695790,7.56544106,132.18,132.16,8.80994492]
["bitfinex","SOLUSD",1765061695976,8.22544106,132.18,132.16,8.80994492]
["bitfinex","SOLUSD",1765061700472,9.01,132.17,132.15,8.80994492]
["bitfinex","SOLUSD",1765061703598,0.71,132.16,132.14,5.21048597]
["bitfinex","SOLUSD",1765061704423,0.71,132.16,132.14,5.90048597]
["bitfinex","SOLUSD",1765061708609,0.71,132.16,132.14,14.02043089]
["bitfinex","SOLUSD",1765061710516,0.71,132.16,132.14,14.71043089]
["bitfinex","SOLUSD",1765061711812,0.71,132.16,132.14,14.02043089]
["bitfinex","SOLUSD",1765061714320,15.86601835,132.17,132.14,14.71043089]
["bitfinex","SOLUSD",1765061714488,16.57601835,132.17,132.14,14.71043089]
["bitfinex","SOLUSD",1765061714808,15.86601835,132.17,132.14,14.71043089]
["bitfinex","SOLUSD",1765061715014,0.71,132.16,132.14,14.71043089]
["bitfinex","SOLUSD",1765061720723,0.71,132.16,132.14,14.02043089]
["bitfinex","SOLUSD",1765061723923,0.71,132.16,132.14,14.73043089]
["bitfinex","SOLUSD",1765061724510,0.71,132.16,132.14,14.02043089]
["bitfinex","SOLUSD",1765061726735,0.71,132.16,132.15,5.21048597]
["bitfinex","SOLUSD",1765061727230,0.71,132.16,132.14,21.58809524]
["bitfinex","SOLUSD",1765061728333,0.71,132.16,132.14,19.71248956]
["bitfinex","SOLUSD",1765061734640,0.71,132.16,132.14,16.37760927]
["bitfinex","SOLUSD",1765061738008,0.71,132.16,132.14,19.71248956]
["bitfinex","SOLUSD",1765061738432,0.71,132.16,132.14,16.37760927]
["bitfinex","SOLUSD",1765061740540,8.3,132.17,132.15,4.04488029]
["bitfinex","SOLUSD",1765061740720,0.71,132.18,132.16,8.80994492]
["bitfinex","SOLUSD",1765061741527,15.86464475,132.2,132.16,9.51994492]
["bitfinex","SOLUSD",1765061741835,0.71,132.19,132.16,9.51994492]
["bitfinex","SOLUSD",1765061742216,0.71,132.19,132.16,12.85482521]
["bitfinex","SOLUSD",1765061742416,0.71,132.19,132.16,12.14482521]
["bitfinex","SOLUSD",1765061742716,0.71,132.19,132.16,8.80994492]
["bitfinex","SOLUSD",1765061743014,0.71,132.19,132.16,12.14482521]
["bitfinex","SOLUSD",1765061744037,0.71,132.19,132.16,20.42134017]
["bitfinex","SOLUSD",1765061749833,0.71,132.19,132.17,3.33488029]
["bitfinex","SOLUSD",1765061750233,0.71,132.19,132.17,10.90055367]
["bitfinex","SOLUSD",1765061750440,0.71,132.19,132.17,11.62055367]
["bitfinex","SOLUSD",1765061750636,8.3,132.2,132.18,8.80994492]
["bitfinex","SOLUSD",1765061750637,9.01,132.2,132.18,8.80994492]
["bitfinex","SOLUSD",1765061751535,9.01,132.2,132.18,9.52994492]
["bitfinex","SOLUSD",1765061751845,9.01,132.2,132.18,17.09524629]
["bitfinex","SOLUSD",1765061752946,9.01,132.2,132.18,16.37524629]
["bitfinex","SOLUSD",1765061753643,8.3,132.2,132.18,16.37524629]
["bitfinex","SOLUSD",1765061753853,9.01,132.2,132.18,16.37524629]
["bitfinex","SOLUSD",1765061756737,8.3,132.2,132.18,16.37524629]
["bitfinex","SOLUSD",1765061757047,9.01,132.2,132.18,16.37524629]
["bitfinex","SOLUSD",1765061760451,8.3,132.2,132.18,17.02524629]
["bitfinex","SOLUSD",1765061760632,8.98,132.2,132.18,17.02524629]
["bitfinex","SOLUSD",1765061761154,8.98,132.2,132.18,16.37524629]
["bitfinex","SOLUSD",1765061761656,8.98,132.2,132.18,17.02524629]
["bitfinex","SOLUSD",1765061762041,8.98,132.2,132.18,16.37524629]
["bitfinex","SOLUSD",1765061762850,8.98,132.2,132.18,17.02524629]
["bitfinex","SOLUSD",1765061763559,8.3,132.2,132.18,17.02524629]
["bitfinex","SOLUSD",1765061765558,0.68,132.21,132.18,20.36012658]
["bitfinex","SOLUSD",1765061765749,35.21431974,132.24,132.2,8.80994492]
["bitfinex","SOLUSD",1765061765750,0.68,132.22,132.2,8.80994492]
["bitfinex","SOLUSD",1765061766340,8.3,132.23,132.21,0.65]
["bitfinex","SOLUSD",1765061767152,8.3,132.23,132.21,3.98488029]
["bitfinex","SOLUSD",1765061767547,0.68,132.24,132.21,11.54816211]
["bitfinex","SOLUSD",1765061767736,8.98,132.24,132.21,11.54816211]
["bitfinex","SOLUSD",1765061769567,0.68,132.24,132.21,11.54816211]
["bitfinex","SOLUSD",1765061769767,8.98,132.24,132.21,11.54816211]
["bitfinex","SOLUSD",1765061770175,8.3,132.24,132.22,12.79482521]
["bitfinex","SOLUSD",1765061770367,8.3,132.24,132.22,24.4297055]
["bitfinex","SOLUSD",1765061770677,0.68,132.25,132.22,24.4297055]
["bitfinex","SOLUSD",1765061770854,0.68,132.25,132.24,8.80994492]
["bitfinex","SOLUSD",1765061776161,0.68,132.25,132.24,12.14482521]
["bitfinex","SOLUSD",1765061781871,0.68,132.25,132.24,19.70683367]
["bitfinex","SOLUSD",1765061782986,0.7,132.26,132.24,19.70683367]
["bitfinex","SOLUSD",1765061783356,0.7,132.26,132.25,3.33488029]
["bitfinex","SOLUSD",1765061786971,0.7,132.26,132.24,19.70683367]
["bitfinex","SOLUSD",1765061787785,0.7,132.26,132.25,3.33488029]
["bitfinex","SOLUSD",1765061788479,0.7,132.26,132.25,5.20357969]
["bitfinex","SOLUSD",1765061790896,0.7,132.26,132.24,16.37195338]
["bitfinex","SOLUSD",1765061791072,0.7,132.26,132.24,21.57553307]
["bitfinex","SOLUSD",1765061795593,0.7,132.26,132.23,0.66]
["bitfinex","SOLUSD",1765061795594,8.26093734,132.26,132.23,8.80994492]
["bitfinex","SOLUSD",1765061795797,8.26093734,132.26,132.22,21.51244369]
["bitfinex","SOLUSD",1765061795995,0.7,132.25,132.22,21.51244369]
["bitfinex","SOLUSD",1765061796376,8.3,132.24,132.21,14.01352461]
["bitfinex","SOLUSD",1765061796582,0.7,132.25,132.21,14.01352461]
["bitfinex","SOLUSD",1765061796891,9.0,132.24,132.21,14.01352461]
["bitfinex","SOLUSD",1765061797399,9.0,132.24,132.21,21.57722777]
["bitfinex","SOLUSD",1765061797604,0.7,132.23,132.21,21.57722777]
["bitfinex","SOLUSD",1765061798578,0.7,132.23,132.22,5.20357969]
["bitfinex","SOLUSD",1765061800510,0.7,132.23,132.21,21.57722777]
["bitfinex","SOLUSD",1765061802317,0.7,132.23,132.21,14.01352461]
["bitfinex","SOLUSD",1765061807096,0.7,132.23,132.21,14.67352461]
["bitfinex","SOLUSD",1765061808113,0.7,132.23,132.21,14.01352461]
["bitfinex","SOLUSD",1765061810493,0.7,132.23,132.21,14.68352461]
["bitfinex","SOLUSD",1765061810693,0.7,132.23,132.21,14.01352461]
["bitfinex","SOLUSD",1765061814819,8.26279105,132.23,132.19,46.58288036]
["bitfinex","SOLUSD",1765061815019,8.26279105,132.23,132.2,14.01352461]
["bitfinex","SOLUSD",1765061815210,0.71,132.22,132.2,14.01352461]
["bitfinex","SOLUSD",1765061815619,9.01,132.22,132.18,33.51840173]
["bitfinex","SOLUSD",1765061815923,29.759418,132.22,132.18,4.440554]
["bitfinex","SOLUSD",1765061816118,0.71,132.21,132.18,4.440554]
["bitfinex","SOLUSD",1765061816324,8.3,132.2,132.18,4.440554]
["bitfinex","SOLUSD",1765061816795,0.68,132.19,132.18,4.440554]
["bitfinex","SOLUSD",1765061830241,0.68,132.19,132.18,9.64413369]
["bitfinex","SOLUSD",1765061830406,22.71608677,132.21,132.18,10.29413369]
["bitfinex","SOLUSD",1765061830612,8.24339258,132.22,132.2,5.20357969]
["bitfinex","SOLUSD",1765061831044,0.68,132.21,132.2,5.20357969]
["bitfinex","SOLUSD",1765061832232,0.68,132.21,132.19,5.20357969]
["bitfinex","SOLUSD",1765061832643,0.68,132.21,132.2,5.20357969]
["bitfinex","SOLUSD",1765061850343,0.68,132.21,132.2,3.33257411]
["bitfinex","SOLUSD",1765061860963,0.68,132.21,132.19,3.33257411]
["bitfinex","SOLUSD",1765061861162,0.68,132.21,132.2,3.33257411]
["bitfinex","SOLUSD",1765061869361,0.68,132.21,132.18,12.65595645]
["bitfinex","SOLUSD",1765061869596,0.68,132.21,132.2,3.33257411]
["bitfinex","SOLUSD",1765061871563,0.68,132.21,132.19,3.33257411]
["bitfinex","SOLUSD",1765061880574,8.24374689,132.21,132.19,3.33257411]
["bitfinex","SOLUSD",1765061880953,0.7,132.2,132.19,3.33257411]
["bitfinex","SOLUSD",1765061882064,8.26374689,132.21,132.19,3.33257411]
["bitfinex","SOLUSD",1765061882266,0.7,132.2,132.19,3.33257411]
["bitfinex","SOLUSD",1765061883373,7.56339812,132.22,132.19,3.33257411]
["bitfinex","SOLUSD",1765061883557,0.7,132.21,132.19,3.33257411]
["bitfinex","SOLUSD",1765061887180,0.7,132.21,132.18,16.0485241]
["bitfinex","SOLUSD",1765061894981,23.41436683,132.21,132.18,38.76289093]
["bitfinex","SOLUSD",1765061895385,0.7,132.21,132.18,38.76289093]
["bitfinex","SOLUSD",1765061895686,22.71436683,132.2,132.18,38.76289093]
["bitfinex","SOLUSD",1765061896476,0.7,132.21,132.18,38.76289093]
["bitfinex","SOLUSD",1765061896793,23.41436683,132.21,132.18,38.76289093]
["bitfinex","SOLUSD",1765061897889,23.41436683,132.21,132.19,3.33257411]
["bitfinex","SOLUSD",1765061899289,0.7,132.21,132.19,3.33257411]
["bitfinex","SOLUSD",1765061899466,22.71436683,132.2,132.19,3.33257411]
["bitfinex","SOLUSD",1765061899790,0.7,132.21,132.19,3.33257411]
["bitfinex","SOLUSD",1765061900092,23.41436683,132.21,132.19,3.33257411]
["bitfinex","SOLUSD",1765061900592,0.7,132.21,132.19,3.33257411]
["bitfinex","SOLUSD",1765061900891,22.71436683,132.2,132.19,3.33257411]
["bitfinex","SOLUSD",1765061901791,0.7,132.21,132.19,3.33257411]
["bitfinex","SOLUSD",1765061902171,23.41436683,132.21,132.19,3.33257411]
["bitfinex","SOLUSD",1765061902691,0.7,132.21,132.19,3.33257411]
["bitfinex","SOLUSD",1765061903191,22.71436683,132.2,132.19,3.33257411]
["bitfinex","SOLUSD",1765061905695,23.43436683,132.2,132.19,3.33257411]
["bitfinex","SOLUSD",1765061906294,0.72,132.2,132.19,3.33257411]
["bitfinex","SOLUSD",1765061906593,23.43436683,132.2,132.19,3.33257411]
["bitfinex","SOLUSD",1765061907194,22.71436683,132.2,132.19,12.14251903]
["bitfinex","SOLUSD",1765061907493,0.72,132.21,132.19,12.14251903]
["bitfinex","SOLUSD",1765061907795,0.72,132.21,132.19,34.85516618]
["bitfinex","SOLUSD",1765061908186,0.72,132.21,132.2,3.33257411]
["bitfinex","SOLUSD",1765061908390,23.43264715,132.22,132.2,3.33257411]
["bitfinex","SOLUSD",1765061910397,23.43264715,132.22,132.2,5.20659922]
["bitfinex","SOLUSD",1765061910889,16.58277871,132.23,132.21,5.20659922]
["bitfinex","SOLUSD",1765061911077,39.29370645,132.23,132.21,5.20659922]
["bitfinex","SOLUSD",1765061912498,38.57370645,132.23,132.21,5.20659922]
["bitfinex","SOLUSD",1765061912702,39.29370645,132.23,132.21,5.20659922]
["bitfinex","SOLUSD",1765061913575,39.29370645,132.23,132.21,27.91752696]
["bitfinex","SOLUSD",1765061913781,39.29370645,132.23,132.21,5.20659922]
["bitfinex","SOLUSD",1765061913985,39.29370645,132.23,132.21,5.88659922]
["bitfinex","SOLUSD",1765061914292,39.29370645,132.23,132.21,5.20659922]
["bitfinex","SOLUSD",1765061914897,39.29370645,132.23,132.21,27.91752696]
["bitfinex","SOLUSD",1765061915295,39.29370645,132.23,132.21,5.20659922]
["bitfinex","SOLUSD",1765061916601,0.72,132.22,132.21,5.20659922]
["bitfinex","SOLUSD",1765061921499,38.57370645,132.23,132.21,5.20659922]
["bitfinex","SOLUSD",1765061921698,39.29370645,132.23,132.21,5.88659922]
["bitfinex","SOLUSD",1765061921897,16.58277871,132.23,132.21,5.88659922]
["bitfinex","SOLUSD",1765061922117,25.39272363,132.23,132.21,27.9158078]
["bitfinex","SOLUSD",1765061922310,0.72,132.22,132.21,36.72575272]
["bitfinex","SOLUSD",1765061922486,0.72,132.26,132.22,9.48994492]
["bitfinex","SOLUSD",1765061922809,0.72,132.26,132.24,5.20659922]
["bitfinex","SOLUSD",1765061922810,31.72405267,132.26,132.24,5.20659922]
["bitfinex","SOLUSD",1765061923001,39.28492362,132.26,132.24,14.01654414]
["bitfinex","SOLUSD",1765061923385,39.28492362,132.26,132.24,36.72059681]
["bitfinex","SOLUSD",1765061923587,9.02,132.26,132.24,36.72059681]
["bitfinex","SOLUSD",1765061924106,9.02,132.26,132.24,14.01654414]
["bitfinex","SOLUSD",1765061924280,9.02,132.26,132.25,22.70405267]
["bitfinex","SOLUSD",1765061925413,8.3,132.26,132.25,22.70405267]
["bitfinex","SOLUSD",1765061925988,30.98457276,132.27,132.25,22.70405267]
["bitfinex","SOLUSD",1765061926189,30.98457276,132.27,132.25,27.91065189]
["bitfinex","SOLUSD",1765061926501,30.26457276,132.27,132.26,5.20659922]
["bitfinex","SOLUSD",1765061926805,39.28212591,132.28,132.26,5.20659922]
["bitfinex","SOLUSD",1765061927013,38.56212591,132.28,132.26,5.88659922]
["bitfinex","SOLUSD",1765061927614,39.28212591,132.28,132.26,5.88659922]
["bitfinex","SOLUSD",1765061928082,38.56212591,132.28,132.26,5.20659922]
["bitfinex","SOLUSD",1765061928283,8.3,132.28,132.27,0.68]
["bitfinex","SOLUSD",1765061928704,15.85976646,132.28,132.26,5.20659922]
["bitfinex","SOLUSD",1765061928901,0.72,132.27,132.25,27.90893377]
["bitfinex","SOLUSD",1765061929091,0.72,132.27,132.25,22.70233455]
["bitfinex","SOLUSD",1765061929485,0.72,132.27,132.25,23.38233455]
["bitfinex","SOLUSD",1765061929686,39.28210101,132.28,132.25,23.38233455]
["bitfinex","SOLUSD",1765061929890,39.28210101,132.28,132.25,28.58893377]
["bitfinex","SOLUSD",1765061932493,0.67,132.27,132.23,8.80994492]
["bitfinex","SOLUSD",1765061932699,8.3,132.26,132.23,8.80994492]
["bitfinex","SOLUSD",1765061933100,17.19350833,132.25,132.23,8.80994492]
["bitfinex","SOLUSD",1765061933502,24.75499603,132.25,132.23,8.80994492]
["bitfinex","SOLUSD",1765061933709,0.67,132.24,132.23,26.00345325]
["bitfinex","SOLUSD",1765061935020,16.53200846,132.24,132.21,5.20659922]
["bitfinex","SOLUSD",1765061935241,21.73860768,132.24,132.19,27.91752696]
["bitfinex","SOLUSD",1765061935397,0.67,132.23,132.19,27.91752696]
["bitfinex","SOLUSD",1765061935597,8.3,132.22,132.19,5.20659922]
["bitfinex","SOLUSD",1765061936019,23.38264715,132.21,132.19,5.20659922]
["bitfinex","SOLUSD",1765061937412,23.38264715,132.21,132.19,8.80994492]
["bitfinex","SOLUSD",1765061937413,22.71264715,132.21,132.19,8.80994492]
["bitfinex","SOLUSD",1765061937617,0.67,132.2,132.19,8.80994492]
["bitfinex","SOLUSD",1765061938648,31.68264715,132.2,132.18,4.440554]
["bitfinex","SOLUSD",1765061938998,0.67,132.19,132.18,4.440554]
["bitfinex","SOLUSD",1765061940594,135.31264715,132.2,132.18,9.64715322]
["bitfinex","SOLUSD",1765061940799,135.31264715,132.2,132.19,5.20659922]
["bitfinex","SOLUSD",1765061941424,127.01264715,132.2,132.19,14.01654414]
["bitfinex","SOLUSD",1765061943798,127.01264715,132.2,132.19,14.73654414]
["bitfinex","SOLUSD",1765061944725,127.01264715,132.2,132.19,9.52994492]
["bitfinex","SOLUSD",1765061945037,22.71264715,132.2,132.19,22.30141288]
["bitfinex","SOLUSD",1765061945322,0.67,132.24,132.2,8.80994492]
["bitfinex","SOLUSD",1765061945323,7.56236394,132.24,132.2,8.80994492]
["bitfinex","SOLUSD",1765061945504,22.70748968,132.23,132.22,14.01654414]
["bitfinex","SOLUSD",1765061945706,22.70748968,132.23,132.22,8.80994492]
["bitfinex","SOLUSD",1765061945900,22.70748968,132.23,132.22,9.52994492]
["bitfinex","SOLUSD",1765061946523,22.70748968,132.23,132.22,8.80994492]
["bitfinex","SOLUSD",1765061949633,22.70748968,132.23,132.22,9.52994492]
["bitfinex","SOLUSD",1765061950728,22.70748968,132.23,132.22,8.80994492]
["bitfinex","SOLUSD",1765061951719,7.56163283,132.25,132.22,14.73654414]
["bitfinex","SOLUSD",1765061951919,7.56163283,132.25,132.24,8.80994492]
["bitfinex","SOLUSD",1765061951920,8.23163283,132.25,132.24,8.80994492]
["bitfinex","SOLUSD",1765061952432,7.56163283,132.25,132.24,8.80994492]
["bitfinex","SOLUSD",1765061952807,7.56163283,132.25,132.23,21.38314336]
["bitfinex","SOLUSD",1765061952808,16.53163283,132.25,132.23,15.45654414]
["bitfinex","SOLUSD",1765061953023,0.67,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765061953223,0.67,132.24,132.22,15.45654414]
["bitfinex","SOLUSD",1765061953425,0.67,132.24,132.21,8.80994492]
["bitfinex","SOLUSD",1765061953737,0.67,132.24,132.21,31.5191535]
["bitfinex","SOLUSD",1765061953738,7.56258035,132.23,132.21,31.5191535]
["bitfinex","SOLUSD",1765061954638,8.23258035,132.23,132.21,8.80994492]
["bitfinex","SOLUSD",1765061955131,32.4101909,132.25,132.2,22.23546322]
["bitfinex","SOLUSD",1765061955132,26.46702963,132.24,132.2,21.51546322]
["bitfinex","SOLUSD",1765061955346,0.67,132.22,132.2,8.80994492]
["bitfinex","SOLUSD",1765061956319,0.67,132.22,132.2,14.01654414]
["bitfinex","SOLUSD",1765061956519,8.23314709,132.23,132.2,14.73654414]
["bitfinex","SOLUSD",1765061957237,0.67,132.22,132.2,14.73654414]
["bitfinex","SOLUSD",1765061959245,0.67,132.22,132.2,8.80994492]
["bitfinex","SOLUSD",1765061959447,112.6,132.21,132.18,4.440554]
["bitfinex","SOLUSD",1765061959617,0.67,132.2,132.18,4.440554]
["bitfinex","SOLUSD",1765061960320,8.3,132.19,132.18,4.440554]
["bitfinex","SOLUSD",1765061960833,9.0,132.19,132.18,4.440554]
["bitfinex","SOLUSD",1765061962623,16.56486874,132.19,132.18,4.440554]
["bitfinex","SOLUSD",1765061968022,112.56373382,132.21,132.18,5.090554]
["bitfinex","SOLUSD",1765061968341,113.3,132.21,132.18,10.29715322]
["bitfinex","SOLUSD",1765061968851,113.3,132.21,132.18,17.86245362]
["bitfinex","SOLUSD",1765061969643,112.6,132.21,132.19,0.65]
["bitfinex","SOLUSD",1765061970049,113.3,132.21,132.19,0.65]
["bitfinex","SOLUSD",1765061971251,113.3,132.21,132.18,12.6558544]
["bitfinex","SOLUSD",1765061971554,113.3,132.21,132.18,15.98928342]
["bitfinex","SOLUSD",1765061972149,113.3,132.21,132.18,12.6558544]
["bitfinex","SOLUSD",1765061975468,0.7,132.2,132.18,12.6558544]
["bitfinex","SOLUSD",1765061978053,0.7,132.2,132.18,5.090554]
["bitfinex","SOLUSD",1765061980556,8.26444474,132.2,132.18,4.440554]
["bitfinex","SOLUSD",1765061981053,0.7,132.19,132.18,4.440554]
["bitfinex","SOLUSD",1765061982367,0.7,132.2,132.18,4.440554]
["bitfinex","SOLUSD",1765061983565,120.16392331,132.21,132.18,4.440554]
["bitfinex","SOLUSD",1765061983772,120.86392331,132.21,132.18,5.090554]
["bitfinex","SOLUSD",1765061987866,104.3,132.21,132.19,9.45994492]
["bitfinex","SOLUSD",1765061988048,104.3,132.21,132.2,9.45994492]
["bitfinex","SOLUSD",1765061989149,8.26279441,132.23,132.2,9.45994492]
["bitfinex","SOLUSD",1765061989361,8.26221728,132.24,132.21,9.45994492]
["bitfinex","SOLUSD",1765061992350,8.26221728,132.24,132.21,8.80994492]
["bitfinex","SOLUSD",1765061992351,0.72,132.23,132.21,8.80994492]
["bitfinex","SOLUSD",1765061992869,0.72,132.23,132.21,9.49994492]
["bitfinex","SOLUSD",1765061994565,0.72,132.23,132.21,8.80994492]
["bitfinex","SOLUSD",1765061994783,8.28266457,132.23,132.21,8.80994492]
["bitfinex","SOLUSD",1765062000554,0.72,132.23,132.2,0.69]
["bitfinex","SOLUSD",1765062000749,0.68,132.23,132.2,4.02342902]
["bitfinex","SOLUSD",1765062001377,0.68,132.23,132.2,0.69]
["bitfinex","SOLUSD",1765062002349,8.24302398,132.23,132.2,0.69]
["bitfinex","SOLUSD",1765062002868,0.68,132.22,132.19,12.83337394]
["bitfinex","SOLUSD",1765062003066,0.68,132.22,132.2,0.69]
["bitfinex","SOLUSD",1765062003446,7.56302398,132.23,132.2,0.69]
["bitfinex","SOLUSD",1765062003647,8.24302398,132.23,132.2,4.02342902]
["bitfinex","SOLUSD",1765062005647,7.56302398,132.23,132.21,0.69]
["bitfinex","SOLUSD",1765062005870,8.24302398,132.23,132.2,4.02342902]
["bitfinex","SOLUSD",1765062006363,7.56302398,132.23,132.2,4.02342902]
["bitfinex","SOLUSD",1765062006561,0.68,132.22,132.19,12.83337394]
["bitfinex","SOLUSD",1765062006869,8.3,132.21,132.18,4.440554]
["bitfinex","SOLUSD",1765062007075,112.6,132.21,132.18,4.440554]
["bitfinex","SOLUSD",1765062007252,0.68,132.2,132.18,4.440554]
["bitfinex","SOLUSD",1765062010366,8.24430396,132.2,132.18,4.440554]
["bitfinex","SOLUSD",1765062010875,0.68,132.19,132.18,4.440554]
["bitfinex","SOLUSD",1765062017786,0.68,132.19,132.18,13.25049892]
["bitfinex","SOLUSD",1765062017962,120.16376829,132.21,132.18,13.25049892]
["bitfinex","SOLUSD",1765062018164,0.68,132.2,132.18,13.25049892]
["bitfinex","SOLUSD",1765062022285,120.16376829,132.21,132.18,13.25049892]
["bitfinex","SOLUSD",1765062022469,120.84376829,132.21,132.18,17.29392794]
["bitfinex","SOLUSD",1765062022669,120.16376829,132.21,132.18,17.29392794]
["bitfinex","SOLUSD",1765062022869,0.68,132.2,132.18,17.29392794]
["bitfinex","SOLUSD",1765062023270,0.68,132.2,132.18,16.58392794]
["bitfinex","SOLUSD",1765062026089,120.16376829,132.21,132.19,0.71]
["bitfinex","SOLUSD",1765062026387,120.84376829,132.21,132.19,0.71]
["bitfinex","SOLUSD",1765062026771,120.84376829,132.21,132.18,17.29392794]
["bitfinex","SOLUSD",1765062027203,120.84376829,132.21,132.19,12.85337394]
["bitfinex","SOLUSD",1765062027204,104.3,132.21,132.19,12.85337394]
["bitfinex","SOLUSD",1765062027685,104.3,132.21,132.2,12.85337394]
["bitfinex","SOLUSD",1765062032386,104.3,132.21,132.2,14.72686267]
["bitfinex","SOLUSD",1765062032592,104.3,132.21,132.2,22.29115919]
["bitfinex","SOLUSD",1765062035393,5.20691775,132.25,132.21,8.80994492]
["bitfinex","SOLUSD",1765062035394,104.3,132.25,132.21,8.80994492]
["bitfinex","SOLUSD",1765062035584,104.98,132.25,132.22,5.20691775]
["bitfinex","SOLUSD",1765062035895,104.3,132.25,132.22,0.71]
["bitfinex","SOLUSD",1765062036089,0.68,132.24,132.21,14.72686267]
["bitfinex","SOLUSD",1765062037074,0.68,132.24,132.21,22.29018588]
["bitfinex","SOLUSD",1765062039004,104.3,132.25,132.23,8.80994492]
["bitfinex","SOLUSD",1765062039305,104.98,132.25,132.23,8.80994492]
["bitfinex","SOLUSD",1765062039800,104.3,132.25,132.23,14.72686267]
["bitfinex","SOLUSD",1765062040381,104.98,132.25,132.23,14.72686267]
["bitfinex","SOLUSD",1765062040576,104.98,132.25,132.23,21.57921687]
["bitfinex","SOLUSD",1765062040903,104.3,132.25,132.23,22.28921687]
["bitfinex","SOLUSD",1765062041202,104.98,132.25,132.23,22.28921687]
["bitfinex","SOLUSD",1765062041888,104.3,132.25,132.23,22.28921687]
["bitfinex","SOLUSD",1765062044081,104.3,132.25,132.24,21.57887113]
["bitfinex","SOLUSD",1765062044296,0.68,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765062044491,8.98,132.28,132.25,14.72686267]
["bitfinex","SOLUSD",1765062044701,0.68,132.28,132.25,14.72686267]
["bitfinex","SOLUSD",1765062044901,111.85929508,132.29,132.25,14.72686267]
["bitfinex","SOLUSD",1765062044902,0.68,132.27,132.25,14.72686267]
["bitfinex","SOLUSD",1765062045682,0.68,132.27,132.26,14.01686267]
["bitfinex","SOLUSD",1765062046589,0.68,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765062049908,13.44721108,132.27,132.23,5.20691775]
["bitfinex","SOLUSD",1765062050098,13.44721108,132.27,132.23,16.37229828]
["bitfinex","SOLUSD",1765062050291,8.95,132.26,132.23,8.80994492]
["bitfinex","SOLUSD",1765062050701,0.65,132.25,132.23,8.80994492]
["bitfinex","SOLUSD",1765062054092,13.50691775,132.24,132.2,7.56384318]
["bitfinex","SOLUSD",1765062054293,13.50691775,132.24,132.21,8.80994492]
["bitfinex","SOLUSD",1765062054492,0.65,132.23,132.21,8.80994492]
["bitfinex","SOLUSD",1765062056416,0.65,132.23,132.21,16.37365991]
["bitfinex","SOLUSD",1765062057615,0.65,132.23,132.21,21.58057766]
["bitfinex","SOLUSD",1765062061522,0.65,132.23,132.21,16.37365991]
["bitfinex","SOLUSD",1765062062024,0.65,132.23,132.2,5.20691775]
["bitfinex","SOLUSD",1765062062025,112.51258363,132.23,132.2,7.56413545]
["bitfinex","SOLUSD",1765062062193,117.71950138,132.23,132.2,7.56413545]
["bitfinex","SOLUSD",1765062062399,9.02,132.22,132.19,16.37469255]
["bitfinex","SOLUSD",1765062062611,9.02,132.22,132.18,9.64747175]
["bitfinex","SOLUSD",1765062062612,14.22691775,132.22,132.18,4.440554]
["bitfinex","SOLUSD",1765062062920,0.72,132.21,132.18,13.25049892]
["bitfinex","SOLUSD",1765062063119,8.3,132.2,132.18,4.440554]
["bitfinex","SOLUSD",1765062063603,0.72,132.19,132.18,4.440554]
["bitfinex","SOLUSD",1765062077133,112.6,132.2,132.18,12.00595043]
["bitfinex","SOLUSD",1765062077335,113.32,132.2,132.18,12.00595043]
["bitfinex","SOLUSD",1765062079942,113.32,132.2,132.18,17.21286818]
["bitfinex","SOLUSD",1765062080247,113.32,132.2,132.18,17.89286818]
["bitfinex","SOLUSD",1765062080451,112.6,132.2,132.19,8.80994492]
["bitfinex","SOLUSD",1765062080627,104.3,132.2,132.19,8.80994492]
["bitfinex","SOLUSD",1765062086158,104.3,132.2,132.19,16.37481366]
["bitfinex","SOLUSD",1765062089353,104.97,132.2,132.19,16.37481366]
["bitfinex","SOLUSD",1765062090546,104.3,132.2,132.19,16.37481366]
["bitfinex","SOLUSD",1765062091066,104.97,132.2,132.19,16.37481366]
["bitfinex","SOLUSD",1765062091236,104.3,132.2,132.19,16.37481366]
["bitfinex","SOLUSD",1765062091946,104.3,132.2,132.19,17.09481366]
["bitfinex","SOLUSD",1765062092263,104.3,132.2,132.19,22.30173141]
["bitfinex","SOLUSD",1765062092560,104.3,132.2,132.19,21.58173141]
["bitfinex","SOLUSD",1765062093137,104.3,132.2,132.19,22.30173141]
["bitfinex","SOLUSD",1765062094362,104.3,132.2,132.19,20.42783951]
["bitfinex","SOLUSD",1765062096942,104.3,132.2,132.19,17.09481366]
["bitfinex","SOLUSD",1765062098461,104.3,132.2,132.19,16.37481366]
["bitfinex","SOLUSD",1765062098872,104.97,132.2,132.19,16.37481366]
["bitfinex","SOLUSD",1765062099367,104.97,132.2,132.19,8.80994492]
["bitfinex","SOLUSD",1765062102873,104.97,132.2,132.19,8.80994492]
["bitfinex","SOLUSD",1765062104751,0.67,132.23,132.19,20.42783951]
["bitfinex","SOLUSD",1765062104963,8.3,132.23,132.21,8.80994492]
["bitfinex","SOLUSD",1765062105150,8.97,132.23,132.21,8.80994492]
["bitfinex","SOLUSD",1765062106175,0.67,132.22,132.21,8.80994492]
["bitfinex","SOLUSD",1765062106755,111.86220456,132.24,132.21,12.14297077]
["bitfinex","SOLUSD",1765062106958,104.3,132.24,132.22,4.05302585]
["bitfinex","SOLUSD",1765062107362,104.97,132.24,132.22,4.05302585]
["bitfinex","SOLUSD",1765062107556,104.97,132.24,132.22,3.33302585]
["bitfinex","SOLUSD",1765062108362,0.67,132.23,132.19,0.72]
["bitfinex","SOLUSD",1765062108670,8.97,132.23,132.2,8.80994492]
["bitfinex","SOLUSD",1765062109076,0.67,132.22,132.2,8.80994492]
["bitfinex","SOLUSD",1765062113959,0.67,132.22,132.2,12.14297077]
["bitfinex","SOLUSD",1765062114793,9.02,132.23,132.21,3.33302585]
["bitfinex","SOLUSD",1765062115080,0.72,132.23,132.22,8.80994492]
["bitfinex","SOLUSD",1765062115470,104.3,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765062115672,105.02,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765062117664,105.02,132.24,132.22,12.14297077]
["bitfinex","SOLUSD",1765062118077,105.02,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765062118265,105.02,132.24,132.22,12.14297077]
["bitfinex","SOLUSD",1765062120765,104.3,132.24,132.22,9.48994492]
["bitfinex","SOLUSD",1765062120968,105.01,132.24,132.22,12.82297077]
["bitfinex","SOLUSD",1765062121367,105.01,132.24,132.22,12.14297077]
["bitfinex","SOLUSD",1765062123890,8.3,132.25,132.23,3.33302585]
["bitfinex","SOLUSD",1765062124090,9.01,132.25,132.23,3.33302585]
["bitfinex","SOLUSD",1765062124592,0.71,132.25,132.23,4.01302585]
["bitfinex","SOLUSD",1765062124773,7.56100016,132.26,132.23,4.01302585]
["bitfinex","SOLUSD",1765062124974,8.27100016,132.26,132.23,4.01302585]
["bitfinex","SOLUSD",1765062125197,0.71,132.25,132.23,4.01302585]
["bitfinex","SOLUSD",1765062125719,0.71,132.25,132.23,3.33302585]
["bitfinex","SOLUSD",1765062127000,8.27144401,132.25,132.2,16.308864]
["bitfinex","SOLUSD",1765062127188,3.33302585,132.23,132.19,8.80994492]
["bitfinex","SOLUSD",1765062127577,4.04302585,132.22,132.19,8.80994492]
["bitfinex","SOLUSD",1765062128093,9.01,132.21,132.19,8.80994492]
["bitfinex","SOLUSD",1765062128277,3.33302585,132.2,132.18,4.440554]
["bitfinex","SOLUSD",1765062128483,4.04302585,132.2,132.18,4.440554]
["bitfinex","SOLUSD",1765062128701,0.71,132.19,132.18,4.440554]
["bitfinex","SOLUSD",1765062128869,0.71,132.19,132.18,13.25049892]
["bitfinex","SOLUSD",1765062129070,0.71,132.19,132.18,24.14896583]
["bitfinex","SOLUSD",1765062129992,0.71,132.19,132.18,20.81593998]
["bitfinex","SOLUSD",1765062136289,0.71,132.19,132.18,4.440554]
["bitfinex","SOLUSD",1765062136982,11.60789459,132.19,132.18,4.440554]
["bitfinex","SOLUSD",1765062143708,8.27486874,132.19,132.18,4.440554]
["bitfinex","SOLUSD",1765062145707,11.60789459,132.19,132.18,4.440554]
["bitfinex","SOLUSD",1765062145919,27.91675859,132.19,132.18,4.440554]
["bitfinex","SOLUSD",1765062146806,24.58373274,132.19,132.18,4.440554]
["bitfinex","SOLUSD",1765062147000,27.91675859,132.19,132.18,4.440554]
["bitfinex","SOLUSD",1765062150006,24.58373274,132.19,132.18,4.440554]
["bitfinex","SOLUSD",1765062150213,27.91675859,132.19,132.18,4.440554]
["bitfinex","SOLUSD",1765062150814,24.58373274,132.19,132.18,4.440554]
["bitfinex","SOLUSD",1765062151810,27.20997111,132.21,132.18,5.100554]
["bitfinex","SOLUSD",1765062151811,7.56444345,132.2,132.18,5.100554]
["bitfinex","SOLUSD",1765062151997,8.25444345,132.2,132.18,4.440554]
["bitfinex","SOLUSD",1765062152202,8.25444345,132.2,132.18,5.100554]
["bitfinex","SOLUSD",1765062152403,7.56444345,132.2,132.18,5.100554]
["bitfinex","SOLUSD",1765062153609,8.25444345,132.2,132.18,4.440554]
["bitfinex","SOLUSD",1765062154294,8.25444345,132.2,132.18,5.100554]
["bitfinex","SOLUSD",1765062154606,8.25444345,132.2,132.18,4.440554]
["bitfinex","SOLUSD",1765062154988,8.25444345,132.2,132.18,5.100554]
["bitfinex","SOLUSD",1765062155505,8.25444345,132.2,132.18,4.440554]
["bitfinex","SOLUSD",1765062155806,8.25444345,132.2,132.18,5.100554]
["bitfinex","SOLUSD",1765062156215,26.47185308,132.25,132.19,9.46994492]
["bitfinex","SOLUSD",1765062156397,7.56200846,132.24,132.21,8.80994492]
["bitfinex","SOLUSD",1765062156727,5.89664042,132.24,132.21,9.46994492]
["bitfinex","SOLUSD",1765062156917,0.69,132.23,132.2,0.66]
["bitfinex","SOLUSD",1765062157294,5.89664042,132.23,132.2,0.66]
["bitfinex","SOLUSD",1765062157619,13.45977088,132.23,132.2,0.66]
["bitfinex","SOLUSD",1765062157926,8.25313046,132.23,132.2,0.66]
["bitfinex","SOLUSD",1765062158508,16.57313046,132.23,132.2,0.66]
["bitfinex","SOLUSD",1765062162121,16.57313046,132.23,132.2,5.86664042]
["bitfinex","SOLUSD",1765062163822,0.69,132.25,132.22,5.20664042]
["bitfinex","SOLUSD",1765062164124,0.69,132.24,132.21,14.67658534]
["bitfinex","SOLUSD",1765062164326,8.25214785,132.24,132.21,9.46994492]
["bitfinex","SOLUSD",1765062165119,8.25214785,132.24,132.21,14.67658534]
["bitfinex","SOLUSD",1765062165492,8.25214785,132.24,132.18,23.35329397]
["bitfinex","SOLUSD",1765062165493,5.20664042,132.22,132.18,4.440554]
["bitfinex","SOLUSD",1765062165696,0.69,132.23,132.2,5.20664042]
["bitfinex","SOLUSD",1765062165913,0.69,132.24,132.21,14.01658534]
["bitfinex","SOLUSD",1765062166414,0.69,132.24,132.21,14.67658534]
["bitfinex","SOLUSD",1765062166611,0.69,132.24,132.21,22.24026802]
["bitfinex","SOLUSD",1765062166998,0.69,132.24,132.21,17.0336276]
["bitfinex","SOLUSD",1765062167195,8.32,132.25,132.22,0.66]
["bitfinex","SOLUSD",1765062167431,117.75770972,132.26,132.23,8.80994492]
["bitfinex","SOLUSD",1765062167432,8.2510693,132.26,132.23,8.80994492]
["bitfinex","SOLUSD",1765062168508,8.2510693,132.26,132.23,9.46994492]
["bitfinex","SOLUSD",1765062169318,5.20664042,132.24,132.21,8.80994492]
["bitfinex","SOLUSD",1765062169524,5.20664042,132.22,132.2,8.80994492]
["bitfinex","SOLUSD",1765062169724,5.20664042,132.21,132.18,4.440554]
["bitfinex","SOLUSD",1765062169919,5.20664042,132.19,132.18,4.440554]
["bitfinex","SOLUSD",1765062170309,5.87664042,132.19,132.18,4.440554]
["bitfinex","SOLUSD",1765062171202,13.44150916,132.19,132.18,4.440554]
["bitfinex","SOLUSD",1765062177842,16.308864,132.15,132.13,0.1]
["bitfinex","SOLUSD",1765062178031,14.24664042,132.14,132.13,0.1]
["bitfinex","SOLUSD",1765062178640,26.48906379,132.13,132.07,8.80994492]
["bitfinex","SOLUSD",1765062178931,26.48906379,132.13,132.08,0.67]
["bitfinex","SOLUSD",1765062178932,5.20664042,132.1,132.08,0.67]
["bitfinex","SOLUSD",1765062179311,5.20664042,132.1,132.05,21.51550442]
["bitfinex","SOLUSD",1765062179312,14.24664042,132.09,132.05,8.24277586]
["bitfinex","SOLUSD",1765062179623,14.24664042,132.09,132.06,8.24230225]
["bitfinex","SOLUSD",1765062179925,8.32,132.09,132.07,8.80994492]
["bitfinex","SOLUSD",1765062180128,8.34,132.12,132.07,17.0513567]
["bitfinex","SOLUSD",1765062180332,8.34,132.12,132.08,5.87664042]
["bitfinex","SOLUSD",1765062180521,8.34,132.12,132.08,0.67]
["bitfinex","SOLUSD",1765062180722,8.34,132.12,132.07,21.58799712]
["bitfinex","SOLUSD",1765062180723,8.34,132.12,132.09,0.67]
["bitfinex","SOLUSD",1765062180938,13.54664042,132.12,132.09,0.67]
["bitfinex","SOLUSD",1765062181113,5.20664042,132.11,132.09,0.67]
["bitfinex","SOLUSD",1765062181314,5.20664042,132.1,132.06,8.80994492]
["bitfinex","SOLUSD",1765062181515,5.20664042,132.08,132.06,8.80994492]
["bitfinex","SOLUSD",1765062181717,8.34,132.09,132.05,8.80994492]
["bitfinex","SOLUSD",1765062181718,5.20664042,132.07,132.05,8.80994492]
["bitfinex","SOLUSD",1765062181924,0.72,132.08,132.05,0.67]
["bitfinex","SOLUSD",1765062182132,5.20664042,132.11,132.06,9.47994492]
["bitfinex","SOLUSD",1765062182335,8.34,132.12,132.08,8.80994492]
["bitfinex","SOLUSD",1765062182514,5.20664042,132.14,132.1,8.80994492]
["bitfinex","SOLUSD",1765062182932,5.20664042,132.14,132.11,0.67]
["bitfinex","SOLUSD",1765062183129,9.06,132.15,132.12,8.80994492]
["bitfinex","SOLUSD",1765062183130,5.20664042,132.15,132.12,8.80994492]
["bitfinex","SOLUSD",1765062183332,5.92664042,132.14,132.1,9.47994492]
["bitfinex","SOLUSD",1765062183641,0.72,132.14,132.08,0.67]
["bitfinex","SOLUSD",1765062183840,5.20664042,132.12,132.08,0.67]
["bitfinex","SOLUSD",1765062184133,13.54664042,132.12,132.08,0.67]
["bitfinex","SOLUSD",1765062184326,14.26664042,132.12,132.08,9.47994492]
["bitfinex","SOLUSD",1765062184732,21.83602325,132.12,132.08,9.47994492]
["bitfinex","SOLUSD",1765062185543,16.62938283,132.12,132.08,14.68658534]
["bitfinex","SOLUSD",1765062186415,16.62938283,132.12,132.05,24.648864]
["bitfinex","SOLUSD",1765062186416,5.20664042,132.1,132.06,0.67]
["bitfinex","SOLUSD",1765062186615,7.56970645,132.11,132.08,5.20664042]
["bitfinex","SOLUSD",1765062186817,8.28970645,132.11,132.08,5.20664042]
["bitfinex","SOLUSD",1765062187136,8.28970645,132.11,132.08,5.87664042]
["bitfinex","SOLUSD",1765062187534,8.34,132.12,132.09,9.47994492]
["bitfinex","SOLUSD",1765062188324,15.90891093,132.12,132.09,9.47994492]
["bitfinex","SOLUSD",1765062189041,0.72,132.11,132.09,8.80994492]
["bitfinex","SOLUSD",1765062189243,16.62891093,132.12,132.09,8.80994492]
["bitfinex","SOLUSD",1765062189743,16.62891093,132.12,132.09,9.47994492]
["bitfinex","SOLUSD",1765062191032,5.92664042,132.11,132.06,5.87664042]
["bitfinex","SOLUSD",1765062191346,5.20664042,132.08,132.04,9.47994492]
["bitfinex","SOLUSD",1765062191647,14.26664042,132.08,132.04,9.47994492]
["bitfinex","SOLUSD",1765062192025,13.54664042,132.08,132.04,9.47994492]
["bitfinex","SOLUSD",1765062192444,14.26664042,132.08,132.04,9.47994492]
["bitfinex","SOLUSD",1765062192648,7.57174225,132.07,132.04,9.47994492]
["bitfinex","SOLUSD",1765062193850,7.57174225,132.07,132.01,24.648864]
["bitfinex","SOLUSD",1765062193851,0.72,132.06,132.03,8.80994492]
["bitfinex","SOLUSD",1765062194157,4.81931788,132.05,132.02,0.67]
["bitfinex","SOLUSD",1765062194358,4.81931788,132.04,132.0,8.80994492]
["bitfinex","SOLUSD",1765062194650,8.34,132.06,132.02,13.6292628]
["bitfinex","SOLUSD",1765062194824,7.57288905,132.05,132.02,8.80994492]
["bitfinex","SOLUSD",1765062195025,7.57288905,132.05,132.02,9.47994492]
["bitfinex","SOLUSD",1765062195224,7.57288905,132.05,131.97,74.17572826]
["bitfinex","SOLUSD",1765062195225,8.80994492,132.02,131.93,0.67]
["bitfinex","SOLUSD",1765062195431,4.81931788,131.96,131.93,0.67]
["bitfinex","SOLUSD",1765062195649,8.36,131.97,131.93,0.67]
["bitfinex","SOLUSD",1765062195863,4.81931788,131.96,131.93,0.67]
["bitfinex","SOLUSD",1765062196219,4.81931788,131.97,131.93,8.24955107]
["bitfinex","SOLUSD",1765062196523,4.81931788,131.97,131.93,7.74955107]
["bitfinex","SOLUSD",1765062197051,5.53931788,131.96,131.92,7.58022892]
["bitfinex","SOLUSD",1765062197244,5.53931788,131.96,131.93,8.80994492]
["bitfinex","SOLUSD",1765062197748,4.81931788,131.96,131.92,8.80994492]
["bitfinex","SOLUSD",1765062198644,4.81931788,131.96,131.93,0.48]
["bitfinex","SOLUSD",1765062198830,4.81931788,131.95,131.92,9.28994492]
["bitfinex","SOLUSD",1765062199880,4.81931788,131.94,131.92,8.80994492]
["bitfinex","SOLUSD",1765062200663,4.81931788,131.95,131.92,8.80994492]
["bitfinex","SOLUSD",1765062200833,7.58035172,131.92,131.89,8.80994492]
["bitfinex","SOLUSD",1765062201155,104.3,132.0,131.91,13.6292628]
["bitfinex","SOLUSD",1765062201329,0.68,131.99,131.94,8.80994492]
["bitfinex","SOLUSD",1765062201530,0.68,131.99,131.92,8.80994492]
["bitfinex","SOLUSD",1765062201531,4.81931788,131.98,131.92,8.80994492]
["bitfinex","SOLUSD",1765062201949,4.81931788,131.98,131.93,0.48]
["bitfinex","SOLUSD",1765062202332,7.57747973,131.97,131.93,0.48]
["bitfinex","SOLUSD",1765062202838,4.81931788,131.94,131.9,24.668864]
["bitfinex","SOLUSD",1765062203026,4.81931788,131.93,131.9,8.80994492]
["bitfinex","SOLUSD",1765062203234,4.81931788,131.92,131.87,8.84]
["bitfinex","SOLUSD",1765062203530,4.81931788,131.92,131.89,8.80994492]
["bitfinex","SOLUSD",1765062203752,5.49931788,131.93,131.89,8.80994492]
["bitfinex","SOLUSD",1765062203937,5.49931788,131.93,131.89,9.28994492]
["bitfinex","SOLUSD",1765062204254,7.58035172,131.92,131.89,8.80994492]
["bitfinex","SOLUSD",1765062205334,4.81931788,131.9,131.87,8.80994492]
["bitfinex","SOLUSD",1765062205535,25.368864,131.91,131.83,0.48]
["bitfinex","SOLUSD",1765062205735,25.368864,131.91,131.79,40.96927606]
["bitfinex","SOLUSD",1765062205736,0.68,131.9,131.79,22.0]
["bitfinex","SOLUSD",1765062206064,0.99999999,131.82,131.79,20.16]
["bitfinex","SOLUSD",1765062206265,26.55740192,131.79,131.72,0.67]
["bitfinex","SOLUSD",1765062206437,26.55740192,131.79,131.74,0.67]
["bitfinex","SOLUSD",1765062206759,31.3767198,131.79,131.74,0.67]
["bitfinex","SOLUSD",1765062206965,26.55740192,131.79,131.74,0.67]
["bitfinex","SOLUSD",1765062207168,7.58718202,131.81,131.74,0.67]
["bitfinex","SOLUSD",1765062207396,12.4064999,131.81,131.74,5.48931788]
["bitfinex","SOLUSD",1765062207574,7.58718202,131.81,131.74,5.48931788]
["bitfinex","SOLUSD",1765062207736,7.58718202,131.81,131.76,8.80994492]
["bitfinex","SOLUSD",1765062207935,8.16611469,131.82,131.76,8.80994492]
["bitfinex","SOLUSD",1765062208150,12.40543257,131.82,131.77,0.67]
["bitfinex","SOLUSD",1765062208465,11.55935885,131.78,131.77,0.67]
["bitfinex","SOLUSD",1765062208770,11.55935885,131.8,131.77,0.67]
["bitfinex","SOLUSD",1765062209247,11.55935885,131.82,131.78,8.80994492]
["bitfinex","SOLUSD",1765062209445,7.58552681,131.83,131.78,8.80994492]
["bitfinex","SOLUSD",1765062209446,19.14488566,131.83,131.78,8.80994492]
["bitfinex","SOLUSD",1765062209661,11.55935885,131.82,131.79,0.67]
["bitfinex","SOLUSD",1765062210047,0.58,131.89,131.8,8.80994492]
["bitfinex","SOLUSD",1765062210252,35.21927812,131.88,131.82,8.80994492]
["bitfinex","SOLUSD",1765062210464,27.82200974,131.88,131.82,8.80994492]
["bitfinex","SOLUSD",1765062210761,11.55935885,131.83,131.79,0.67]
["bitfinex","SOLUSD",1765062210965,11.55935885,131.81,131.77,8.80994492]
["bitfinex","SOLUSD",1765062211142,11.55935885,131.8,131.76,0.67]
["bitfinex","SOLUSD",1765062211474,11.55935885,131.81,131.76,0.67]
["bitfinex","SOLUSD",1765062211843,8.68,131.81,131.77,8.80994492]
["bitfinex","SOLUSD",1765062212044,8.68,131.81,131.76,0.67]
["bitfinex","SOLUSD",1765062212045,20.23935885,131.81,131.76,0.67]
["bitfinex","SOLUSD",1765062212273,11.55935885,131.83,131.77,16.39891002]
["bitfinex","SOLUSD",1765062212470,11.55935885,131.81,131.76,0.67]
["bitfinex","SOLUSD",1765062212770,11.55935885,131.8,131.76,0.67]
["bitfinex","SOLUSD",1765062213140,11.55935885,131.81,131.76,0.67]
["bitfinex","SOLUSD",1765062213545,8.68,131.82,131.77,8.80994492]
["bitfinex","SOLUSD",1765062213745,20.23935885,131.82,131.77,8.80994492]
["bitfinex","SOLUSD",1765062213943,20.23935885,131.82,131.78,0.67]
["bitfinex","SOLUSD",1765062214579,28.40588399,131.82,131.78,0.67]
["bitfinex","SOLUSD",1765062214941,11.55935885,131.83,131.79,8.80994492]
["bitfinex","SOLUSD",1765062215247,20.23935885,131.83,131.79,8.80994492]
["bitfinex","SOLUSD",1765062215553,8.68,131.83,131.8,0.67]
["bitfinex","SOLUSD",1765062215769,7.5854303,131.84,131.8,0.67]
["bitfinex","SOLUSD",1765062215977,16.2654303,131.84,131.8,0.67]
["bitfinex","SOLUSD",1765062216566,11.55935885,131.83,131.79,9.47994492]
["bitfinex","SOLUSD",1765062216772,28.40478915,131.84,131.8,0.67]
["bitfinex","SOLUSD",1765062217073,8.68,131.85,131.81,8.80994492]
["bitfinex","SOLUSD",1765062217272,19.14248438,131.88,131.83,8.80994492]
["bitfinex","SOLUSD",1765062217474,11.55935885,131.85,131.79,11.55935885]
["bitfinex","SOLUSD",1765062217654,20.23935885,131.86,131.81,0.67]
["bitfinex","SOLUSD",1765062218057,0.58,131.87,131.81,0.67]
["bitfinex","SOLUSD",1765062218281,20.23935885,131.86,131.81,0.67]
["bitfinex","SOLUSD",1765062218447,7.58437618,131.85,131.81,0.67]
["bitfinex","SOLUSD",1765062218851,8.68,131.85,131.81,8.03742772]
["bitfinex","SOLUSD",1765062219074,8.68,131.85,131.81,0.67]
["bitfinex","SOLUSD",1765062219380,8.68,131.85,131.82,0.67]
["bitfinex","SOLUSD",1765062220076,14.95065362,131.87,131.82,0.67]
["bitfinex","SOLUSD",1765062220251,14.95065362,131.87,131.83,8.80994492]
["bitfinex","SOLUSD",1765062220252,23.63065362,131.87,131.83,8.80994492]
["bitfinex","SOLUSD",1765062220452,7.36742772,131.86,131.82,0.67]
["bitfinex","SOLUSD",1765062220763,24.21065362,131.87,131.82,0.67]
["bitfinex","SOLUSD",1765062221074,16.2432259,131.87,131.83,8.80994492]
["bitfinex","SOLUSD",1765062221465,16.2432259,131.87,131.84,0.67]
["bitfinex","SOLUSD",1765062222882,7.36742772,131.85,131.81,8.80994492]
["bitfinex","SOLUSD",1765062223085,7.36742772,131.85,131.81,9.47994492]
["bitfinex","SOLUSD",1765062223293,7.94742772,131.86,131.82,0.67]
["bitfinex","SOLUSD",1765062223766,7.94742772,131.85,131.81,8.80994492]
["bitfinex","SOLUSD",1765062223963,7.36742772,131.82,131.77,0.67]
["bitfinex","SOLUSD",1765062224159,8.66,131.81,131.77,0.67]
["bitfinex","SOLUSD",1765062224360,16.60742772,131.81,131.77,0.67]
["bitfinex","SOLUSD",1765062224559,16.308864,131.84,131.77,0.67]
["bitfinex","SOLUSD",1765062224755,16.24581889,131.83,131.78,16.17737264]
["bitfinex","SOLUSD",1765062224982,16.24581889,131.83,131.78,8.80994492]
["bitfinex","SOLUSD",1765062225185,7.36742772,131.8,131.76,9.47994492]
["bitfinex","SOLUSD",1765062225357,7.36742772,131.81,131.77,0.67]
["bitfinex","SOLUSD",1765062225559,7.36742772,131.8,131.77,0.67]
["bitfinex","SOLUSD",1765062225862,7.36742772,131.81,131.77,0.67]
["bitfinex","SOLUSD",1765062227084,23.61468113,131.8,131.77,0.67]
["bitfinex","SOLUSD",1765062227264,16.24725341,131.8,131.77,0.67]
["bitfinex","SOLUSD",1765062227782,23.61468113,131.8,131.77,0.67]
["bitfinex","SOLUSD",1765062228877,23.61468113,131.8,131.75,0.67]
["bitfinex","SOLUSD",1765062228878,7.36742772,131.78,131.75,0.67]
["bitfinex","SOLUSD",1765062229076,0.58,131.79,131.74,8.80994492]
["bitfinex","SOLUSD",1765062229077,7.36742772,131.77,131.74,8.80994492]
["bitfinex","SOLUSD",1765062229382,7.36742772,131.78,131.75,0.67]
["bitfinex","SOLUSD",1765062230983,14.95618484,131.78,131.75,0.67]
["bitfinex","SOLUSD",1765062232203,14.95525684,131.79,131.75,0.67]
["bitfinex","SOLUSD",1765062232400,14.95462311,131.81,131.76,8.80994492]
["bitfinex","SOLUSD",1765062232702,16.02742772,131.8,131.76,8.80994492]
["bitfinex","SOLUSD",1765062232878,16.02742772,131.8,131.77,0.65]
["bitfinex","SOLUSD",1765062233266,7.36742772,131.79,131.77,0.65]
["bitfinex","SOLUSD",1765062233584,8.66,131.8,131.77,0.65]
["bitfinex","SOLUSD",1765062233585,23.61510065,131.8,131.77,0.65]
["bitfinex","SOLUSD",1765062233811,16.24767293,131.8,131.77,0.65]
["bitfinex","SOLUSD",1765062234307,8.64,131.81,131.78,8.80994492]
["bitfinex","SOLUSD",1765062234512,16.00742772,131.81,131.77,0.65]
["bitfinex","SOLUSD",1765062234712,8.64,131.81,131.78,0.65]
["bitfinex","SOLUSD",1765062235613,8.64,131.81,131.78,9.45994492]
["bitfinex","SOLUSD",1765062236109,23.59406243,131.82,131.79,0.65]
["bitfinex","SOLUSD",1765062236318,7.36742772,131.8,131.75,0.65]
["bitfinex","SOLUSD",1765062236612,26.55189036,131.82,131.77,8.80994492]
["bitfinex","SOLUSD",1765062236915,8.64,131.81,131.77,8.80994492]
["bitfinex","SOLUSD",1765062237213,33.91931808,131.82,131.78,0.65]
["bitfinex","SOLUSD",1765062237214,16.22663471,131.82,131.78,0.65]
["bitfinex","SOLUSD",1765062237515,23.59406243,131.82,131.78,0.65]
["bitfinex","SOLUSD",1765062238609,3.0961555,131.8,131.76,0.72]
["bitfinex","SOLUSD",1765062238788,8.64,131.79,131.76,0.72]
["bitfinex","SOLUSD",1765062239797,16.22784539,131.79,131.76,0.72]
["bitfinex","SOLUSD",1765062240603,23.60201758,131.79,131.76,0.72]
["bitfinex","SOLUSD",1765062241010,7.58722494,131.81,131.77,8.80994492]
["bitfinex","SOLUSD",1765062241213,7.58722494,131.81,131.76,8.30944316]
["bitfinex","SOLUSD",1765062241214,7.37417219,131.78,131.75,0.72]
["bitfinex","SOLUSD",1765062241511,7.37417219,131.76,131.75,0.22]
["bitfinex","SOLUSD",1765062242107,14.96323024,131.77,131.75,0.22]
["bitfinex","SOLUSD",1765062242620,14.96232253,131.79,131.75,0.22]
["bitfinex","SOLUSD",1765062244939,15.99417219,131.82,131.77,0.72]
["bitfinex","SOLUSD",1765062245422,8.62,131.82,131.77,0.72]
["bitfinex","SOLUSD",1765062245591,8.62,131.82,131.79,8.80994492]
["bitfinex","SOLUSD",1765062245592,14.96037125,131.82,131.79,8.80994492]
["bitfinex","SOLUSD",1765062246022,14.96037125,131.82,131.79,9.52994492]
["bitfinex","SOLUSD",1765062246429,7.37417219,131.82,131.79,9.52994492]
["bitfinex","SOLUSD",1765062246631,14.96042465,131.82,131.79,9.52994492]
["bitfinex","SOLUSD",1765062246921,7.58625246,131.82,131.79,9.52994492]
["bitfinex","SOLUSD",1765062248828,16.87572202,131.83,131.79,17.1177678]
["bitfinex","SOLUSD",1765062251126,9.29,131.83,131.79,17.1177678]
["bitfinex","SOLUSD",1765062251901,8.62,131.83,131.8,0.72]
["bitfinex","SOLUSD",1765062252436,8.04417219,131.82,131.78,0.72]
["bitfinex","SOLUSD",1765062252729,0.67,131.82,131.78,0.72]
["bitfinex","SOLUSD",1765062253230,0.67,131.82,131.79,7.58745065]
["bitfinex","SOLUSD",1765062253927,0.67,131.82,131.8,7.58718944]
["bitfinex","SOLUSD",1765062254928,0.67,131.82,131.79,7.58774064]
["bitfinex","SOLUSD",1765062255928,0.67,131.82,131.79,0.72]
["bitfinex","SOLUSD",1765062256111,16.308864,131.85,131.8,0.72]
["bitfinex","SOLUSD",1765062256318,8.6,131.84,131.8,8.09417219]
["bitfinex","SOLUSD",1765062256829,8.6,131.84,131.81,0.72]
["bitfinex","SOLUSD",1765062257328,8.6,131.84,131.82,7.58610226]
["bitfinex","SOLUSD",1765062257520,16.978864,131.87,131.82,14.96027445]
["bitfinex","SOLUSD",1765062257725,9.27,131.86,131.83,0.72]
["bitfinex","SOLUSD",1765062258230,9.27,131.86,131.83,7.37417219]
["bitfinex","SOLUSD",1765062258530,9.27,131.86,131.82,34.6455301]
["bitfinex","SOLUSD",1765062258827,0.67,131.85,131.82,34.6455301]
["bitfinex","SOLUSD",1765062259427,9.27,131.86,131.82,34.6455301]
["bitfinex","SOLUSD",1765062262349,9.27,131.86,131.82,30.36500358]
["bitfinex","SOLUSD",1765062263130,8.6,131.86,131.83,12.60359059]
["bitfinex","SOLUSD",1765062263305,8.58,131.87,131.83,12.60359059]
["bitfinex","SOLUSD",1765062263506,8.58,131.87,131.84,0.7]
["bitfinex","SOLUSD",1765062263734,3.09364567,131.89,131.84,0.7]
["bitfinex","SOLUSD",1765062263933,9.27,131.88,131.84,0.7]
["bitfinex","SOLUSD",1765062264314,0.69,131.87,131.85,7.58437618]
["bitfinex","SOLUSD",1765062265415,0.69,131.87,131.84,7.58495145]
["bitfinex","SOLUSD",1765062265624,9.27,131.87,131.84,8.28495145]
["bitfinex","SOLUSD",1765062266818,0.69,131.86,131.84,7.58495145]
["bitfinex","SOLUSD",1765062267534,9.27,131.87,131.84,7.58495145]
["bitfinex","SOLUSD",1765062267932,0.5,131.86,131.84,7.58495145]
["bitfinex","SOLUSD",1765062268735,3.59364567,131.86,131.84,7.58495145]
["bitfinex","SOLUSD",1765062269347,0.5,131.86,131.84,7.58495145]
["bitfinex","SOLUSD",1765062270313,12.36364567,131.87,131.85,0.7]
["bitfinex","SOLUSD",1765062270314,3.09364567,131.87,131.85,0.7]
["bitfinex","SOLUSD",1765062270917,3.09364567,131.87,131.84,8.28495145]
["bitfinex","SOLUSD",1765062271117,3.78364567,131.87,131.84,8.28495145]
["bitfinex","SOLUSD",1765062273264,0.69,131.91,131.86,8.80994492]
["bitfinex","SOLUSD",1765062273426,0.69,131.91,131.85,17.008864]
["bitfinex","SOLUSD",1765062273427,3.09364567,131.91,131.85,17.008864]
["bitfinex","SOLUSD",1765062273748,3.78364567,131.91,131.86,8.80994492]
["bitfinex","SOLUSD",1765062273928,3.78364567,131.91,131.86,9.50994492]
["bitfinex","SOLUSD",1765062274250,0.69,131.91,131.88,3.09364567]
["bitfinex","SOLUSD",1765062274653,0.69,131.91,131.88,7.58233666]
["bitfinex","SOLUSD",1765062276123,0.69,131.91,131.9,3.09364567]
["bitfinex","SOLUSD",1765062276124,8.56,131.91,131.9,3.09364567]
["bitfinex","SOLUSD",1765062277151,8.56,131.91,131.89,3.79364567]
["bitfinex","SOLUSD",1765062278048,8.56,131.91,131.9,7.58150113]
["bitfinex","SOLUSD",1765062278252,0.2,131.93,131.9,11.3751468]
["bitfinex","SOLUSD",1765062278556,0.2,131.93,131.92,3.09364567]
["bitfinex","SOLUSD",1765062279352,0.2,131.93,131.92,3.79364567]
["bitfinex","SOLUSD",1765062280254,0.2,131.93,131.92,11.37399739]
["bitfinex","SOLUSD",1765062280433,0.2,131.93,131.92,13.10662604]
["bitfinex","SOLUSD",1765062282834,0.2,131.93,131.92,21.91657096]
["bitfinex","SOLUSD",1765062283442,0.2,131.93,131.92,17.09029664]
["bitfinex","SOLUSD",1765062283667,0.2,131.93,131.92,21.91657096]
["bitfinex","SOLUSD",1765062284827,0.89,131.93,131.92,8.80994492]
["bitfinex","SOLUSD",1765062285024,0.89,131.93,131.81,13.31402153]
["bitfinex","SOLUSD",1765062285025,21.83605147,131.93,131.86,8.28370108]
["bitfinex","SOLUSD",1765062285224,21.83605147,131.93,131.84,7.58458471]
["bitfinex","SOLUSD",1765062285225,4.82627432,131.9,131.84,7.58458471]
["bitfinex","SOLUSD",1765062285424,4.82627432,131.9,131.85,12.41064865]
["bitfinex","SOLUSD",1765062285658,0.69,131.9,131.86,4.82627432]
["bitfinex","SOLUSD",1765062285829,0.69,131.9,131.86,0.7]
["bitfinex","SOLUSD",1765062286028,0.69,131.9,131.86,5.52627432]
["bitfinex","SOLUSD",1765062286632,0.69,131.9,131.87,0.7]
["bitfinex","SOLUSD",1765062288157,0.69,131.9,131.86,4.82627432]
["bitfinex","SOLUSD",1765062288332,0.69,131.9,131.86,5.52627432]
["bitfinex","SOLUSD",1765062289436,0.69,131.9,131.88,4.82627432]
["bitfinex","SOLUSD",1765062291558,7.58055529,131.92,131.89,4.82627432]
["bitfinex","SOLUSD",1765062291755,0.7,131.91,131.89,4.82627432]
["bitfinex","SOLUSD",1765062294762,8.28107438,131.91,131.89,4.82627432]
["bitfinex","SOLUSD",1765062296161,8.28107438,131.91,131.88,4.82627432]
["bitfinex","SOLUSD",1765062296871,8.54,131.9,131.88,4.82627432]
["bitfinex","SOLUSD",1765062297239,0.68,131.89,131.85,0.7]
["bitfinex","SOLUSD",1765062297553,0.68,131.89,131.86,4.82627432]
["bitfinex","SOLUSD",1765062299457,8.26211318,131.89,131.84,0.7]
["bitfinex","SOLUSD",1765062299640,8.26211318,131.89,131.86,4.82627432]
["bitfinex","SOLUSD",1765062299841,0.68,131.88,131.86,4.82627432]
["bitfinex","SOLUSD",1765062301365,7.58211318,131.89,131.87,4.82627432]
["bitfinex","SOLUSD",1765062301660,0.68,131.89,131.86,4.82627432]
["bitfinex","SOLUSD",1765062302168,0.68,131.89,131.86,5.52627432]
["bitfinex","SOLUSD",1765062302464,0.68,131.89,131.85,0.7]
["bitfinex","SOLUSD",1765062302664,0.68,131.89,131.85,5.52627432]
["bitfinex","SOLUSD",1765062304346,0.68,131.89,131.85,4.82627432]
["bitfinex","SOLUSD",1765062304554,8.52,131.89,131.87,4.82627432]
["bitfinex","SOLUSD",1765062304758,8.52,131.89,131.88,4.82627432]
["bitfinex","SOLUSD",1765062305355,8.52,131.92,131.88,14.33621924]
["bitfinex","SOLUSD",1765062305539,8.52,131.92,131.9,4.82627432]
["bitfinex","SOLUSD",1765062307057,8.52,131.92,131.91,4.82627432]
["bitfinex","SOLUSD",1765062307262,8.52,131.92,131.91,5.52627432]
["bitfinex","SOLUSD",1765062308148,0.2,131.93,131.91,5.52627432]
["bitfinex","SOLUSD",1765062308354,0.2,131.93,131.92,5.52627432]
["bitfinex","SOLUSD",1765062308991,0.88,131.93,131.9,4.82627432]
["bitfinex","SOLUSD",1765062309277,8.52,131.92,131.9,4.82627432]
["bitfinex","SOLUSD",1765062310570,8.52,131.92,131.9,5.52627432]
["bitfinex","SOLUSD",1765062311177,8.52,131.92,131.9,4.82627432]
["bitfinex","SOLUSD",1765062311369,8.52,131.92,131.9,5.52627432]
["bitfinex","SOLUSD",1765062312371,8.52,131.92,131.91,4.82627432]
["bitfinex","SOLUSD",1765062314579,8.52,131.92,131.9,5.52627432]
["bitfinex","SOLUSD",1765062315463,0.2,131.93,131.91,5.52627432]
["bitfinex","SOLUSD",1765062315677,0.2,131.93,131.92,4.82627432]
["bitfinex","SOLUSD",1765062315960,0.2,131.93,131.92,5.52627432]
["bitfinex","SOLUSD",1765062318671,0.2,131.93,131.92,21.91657096]
["bitfinex","SOLUSD",1765062320015,0.2,131.93,131.92,9.50994492]
["bitfinex","SOLUSD",1765062320190,0.2,131.93,131.91,4.82627432]
["bitfinex","SOLUSD",1765062320372,0.2,131.93,131.91,5.54627432]
["bitfinex","SOLUSD",1765062320693,9.39,131.93,131.9,13.63621924]
["bitfinex","SOLUSD",1765062320872,9.39,131.93,131.9,14.35621924]
["bitfinex","SOLUSD",1765062321993,9.39,131.93,131.9,9.52994492]
["bitfinex","SOLUSD",1765062322179,9.39,131.93,131.9,14.35621924]
["bitfinex","SOLUSD",1765062323989,8.7,131.93,131.91,0.72]
["bitfinex","SOLUSD",1765062324394,0.69,131.92,131.88,0.72]
["bitfinex","SOLUSD",1765062324686,5.51627432,131.92,131.88,0.72]
["bitfinex","SOLUSD",1765062324893,0.69,131.92,131.88,5.54627432]
["bitfinex","SOLUSD",1765062325896,7.58092638,131.91,131.88,4.82627432]
["bitfinex","SOLUSD",1765062326075,7.58092638,131.91,131.88,0.72]
["bitfinex","SOLUSD",1765062326271,9.19,131.9,131.87,0.72]
["bitfinex","SOLUSD",1765062327515,16.77162018,131.9,131.87,0.72]
["bitfinex","SOLUSD",1765062330093,0.69,131.89,131.86,13.63621924]
["bitfinex","SOLUSD",1765062330296,0.69,131.89,131.86,14.35621924]
["bitfinex","SOLUSD",1765062330496,16.08162018,131.9,131.86,14.35621924]
["bitfinex","SOLUSD",1765062330795,16.77162018,131.9,131.86,14.35621924]
["bitfinex","SOLUSD",1765062331095,16.77162018,131.9,131.87,0.72]
["bitfinex","SOLUSD",1765062333498,0.5,131.89,131.87,0.72]
["bitfinex","SOLUSD",1765062333887,0.5,131.89,131.87,5.54627432]
["bitfinex","SOLUSD",1765062334579,16.77162018,131.9,131.87,5.54627432]
["bitfinex","SOLUSD",1765062336917,8.5,131.9,131.87,4.82627432]
["bitfinex","SOLUSD",1765062337093,8.48,131.91,131.88,5.54627432]
["bitfinex","SOLUSD",1765062337603,9.17,131.91,131.88,5.54627432]
["bitfinex","SOLUSD",1765062339578,8.48,131.91,131.88,4.82627432]
["bitfinex","SOLUSD",1765062339798,8.48,131.91,131.89,0.72]
["bitfinex","SOLUSD",1765062340505,16.06069301,131.92,131.9,3.09077664]
["bitfinex","SOLUSD",1765062341105,16.06069301,131.92,131.9,3.81077664]
["bitfinex","SOLUSD",1765062342305,8.48,131.92,131.9,3.81077664]
["bitfinex","SOLUSD",1765062344006,8.48,131.92,131.9,0.72]
["bitfinex","SOLUSD",1765062344205,8.48,131.92,131.9,3.81077664]
["bitfinex","SOLUSD",1765062345885,0.2,131.93,131.91,12.62072156]
["bitfinex","SOLUSD",1765062346090,0.2,131.93,131.92,3.81077664]
["bitfinex","SOLUSD",1765062346495,0.2,131.93,131.92,0.72]
["bitfinex","SOLUSD",1765062348918,0.2,131.93,131.92,3.81077664]
["bitfinex","SOLUSD",1765062353623,0.2,131.93,131.88,39.77894439]
["bitfinex","SOLUSD",1765062353924,8.49003387,131.93,131.91,3.09077664]
["bitfinex","SOLUSD",1765062356125,0.2,131.93,131.92,3.09077664]
["bitfinex","SOLUSD",1765062356931,0.2,131.93,131.92,3.75077664]
["bitfinex","SOLUSD",1765062359703,0.2,131.93,131.92,12.56072156]
["bitfinex","SOLUSD",1765062360632,0.2,131.93,131.92,20.14107328]
["bitfinex","SOLUSD",1765062360933,0.2,131.93,131.92,12.56072156]
["bitfinex","SOLUSD",1765062363334,0.2,131.93,131.92,20.14107328]
["bitfinex","SOLUSD",1765062365074,0.2,131.99,131.93,8.80994492]
["bitfinex","SOLUSD",1765062365238,0.2,131.99,131.96,8.80994492]
["bitfinex","SOLUSD",1765062365610,0.2,131.99,131.97,0.66]
["bitfinex","SOLUSD",1765062366336,0.2,131.99,131.98,11.90072156]
["bitfinex","SOLUSD",1765062366715,0.2,131.99,131.98,12.56072156]
["bitfinex","SOLUSD",1765062367816,0.2,131.99,131.98,20.13762715]
["bitfinex","SOLUSD",1765062369240,0.2,131.99,131.98,36.44649115]
["bitfinex","SOLUSD",1765062373041,0.2,132.01,132.0,25.11880892]
["bitfinex","SOLUSD",1765062373339,0.2,132.01,132.0,28.20958556]
["bitfinex","SOLUSD",1765062373642,9.35,132.05,132.0,28.86958556]
["bitfinex","SOLUSD",1765062373643,16.92289272,132.05,132.0,28.86958556]
["bitfinex","SOLUSD",1765062373825,16.92289272,132.05,132.03,3.09077664]
["bitfinex","SOLUSD",1765062374339,16.92289272,132.05,132.04,3.09077664]
["bitfinex","SOLUSD",1765062376141,20.01366936,132.05,131.99,3.09077664]
["bitfinex","SOLUSD",1765062376321,0.71,132.04,131.99,3.09077664]
["bitfinex","SOLUSD",1765062376523,0.71,132.04,131.97,9.46994492]
["bitfinex","SOLUSD",1765062376524,0.71,132.04,132.0,3.09077664]
["bitfinex","SOLUSD",1765062376723,0.71,132.04,132.02,3.09077664]
["bitfinex","SOLUSD",1765062376926,0.71,132.04,132.01,0.66]
["bitfinex","SOLUSD",1765062377237,0.71,132.04,132.03,3.09077664]
["bitfinex","SOLUSD",1765062377634,0.2,132.05,132.03,3.09077664]
["bitfinex","SOLUSD",1765062377946,8.48290208,132.05,132.03,3.09077664]
["bitfinex","SOLUSD",1765062378122,8.48290208,132.05,132.04,3.09077664]
["bitfinex","SOLUSD",1765062381253,27.41512472,132.05,132.02,3.09077664]
["bitfinex","SOLUSD",1765062381452,8.46290208,132.05,132.03,3.09077664]
["bitfinex","SOLUSD",1765062381647,8.46290208,132.05,132.04,3.09077664]
["bitfinex","SOLUSD",1765062382748,8.46290208,132.05,132.01,0.69]
["bitfinex","SOLUSD",1765062382939,0.69,132.04,132.02,3.09077664]
["bitfinex","SOLUSD",1765062383246,0.69,132.04,132.03,3.09077664]
["bitfinex","SOLUSD",1765062383247,8.26346258,132.04,132.03,3.09077664]
["bitfinex","SOLUSD",1765062384051,8.26346258,132.04,132.02,3.09077664]
["bitfinex","SOLUSD",1765062384253,8.2640362,132.03,132.02,3.09077664]
["bitfinex","SOLUSD",1765062384451,8.2640362,132.03,132.0,3.09077664]
["bitfinex","SOLUSD",1765062384749,8.2640362,132.03,131.98,16.998864]
["bitfinex","SOLUSD",1765062384750,0.69,132.02,131.99,3.09077664]
["bitfinex","SOLUSD",1765062386048,0.69,132.02,131.98,3.09077664]
["bitfinex","SOLUSD",1765062386548,7.57518369,132.01,131.98,3.09077664]
["bitfinex","SOLUSD",1765062387149,15.99518369,132.01,131.98,3.09077664]
["bitfinex","SOLUSD",1765062387354,0.69,132.0,131.98,3.09077664]
["bitfinex","SOLUSD",1765062387649,8.26601348,132.0,131.96,3.09077664]
["bitfinex","SOLUSD",1765062387856,8.26601348,132.0,131.95,3.78077664]
["bitfinex","SOLUSD",1765062388039,0.69,131.99,131.95,3.78077664]
["bitfinex","SOLUSD",1765062388848,8.26689745,131.99,131.95,0.69]
["bitfinex","SOLUSD",1765062389249,0.69,131.98,131.95,0.69]
["bitfinex","SOLUSD",1765062390930,0.69,131.98,131.95,3.78077664]
["bitfinex","SOLUSD",1765062393241,0.69,131.99,131.96,3.78077664]
["bitfinex","SOLUSD",1765062393831,0.69,131.99,131.95,10.66911027]
["bitfinex","SOLUSD",1765062394035,0.69,131.99,131.95,3.78077664]
["bitfinex","SOLUSD",1765062394438,0.69,131.99,131.96,0.69]
["bitfinex","SOLUSD",1765062395250,8.26680575,131.99,131.96,0.69]
["bitfinex","SOLUSD",1765062396346,0.69,131.98,131.93,24.57841807]
["bitfinex","SOLUSD",1765062396544,12.20077664,131.98,131.94,9.49994492]
["bitfinex","SOLUSD",1765062397431,8.26747973,131.97,131.94,9.49994492]
["bitfinex","SOLUSD",1765062402860,13.09378188,131.97,131.94,9.49994492]
["bitfinex","SOLUSD",1765062403441,8.26747973,131.97,131.94,9.49994492]
["bitfinex","SOLUSD",1765062404862,7.57747973,131.97,131.94,8.80994492]
["bitfinex","SOLUSD",1765062405070,8.26747973,131.97,131.94,9.49994492]
["bitfinex","SOLUSD",1765062407140,13.09378188,131.97,131.94,0.69]
["bitfinex","SOLUSD",1765062407874,4.82630215,131.95,131.92,8.80994492]
["bitfinex","SOLUSD",1765062408172,13.24630215,131.95,131.92,9.49994492]
["bitfinex","SOLUSD",1765062408461,13.93630215,131.95,131.92,9.49994492]
["bitfinex","SOLUSD",1765062408765,0.69,131.94,131.92,9.49994492]
["bitfinex","SOLUSD",1765062408968,0.69,131.94,131.92,8.80994492]
["bitfinex","SOLUSD",1765062409766,0.69,131.94,131.9,8.27127765]
["bitfinex","SOLUSD",1765062410098,5.51630215,131.94,131.91,8.80994492]
["bitfinex","SOLUSD",1765062410456,0.71,131.93,131.91,8.80994492]
["bitfinex","SOLUSD",1765062411366,7.57937752,131.94,131.91,9.46994492]
["bitfinex","SOLUSD",1765062411556,8.28937752,131.94,131.91,9.46994492]
["bitfinex","SOLUSD",1765062411755,7.57937752,131.94,131.91,8.80994492]
["bitfinex","SOLUSD",1765062411956,8.28937752,131.94,131.91,9.46994492]
["bitfinex","SOLUSD",1765062412648,8.23937752,131.94,131.91,9.46994492]
["bitfinex","SOLUSD",1765062412850,0.66,131.93,131.91,8.80994492]
["bitfinex","SOLUSD",1765062413563,7.57937752,131.94,131.91,9.49994492]
["bitfinex","SOLUSD",1765062413778,15.99867656,131.95,131.92,5.51630215]
["bitfinex","SOLUSD",1765062414153,15.99867656,131.95,131.93,0.69]
["bitfinex","SOLUSD",1765062415154,8.42,131.95,131.93,0.69]
["bitfinex","SOLUSD",1765062415555,7.57827374,131.96,131.93,0.69]
["bitfinex","SOLUSD",1765062418363,8.23827374,131.96,131.93,0.69]
["bitfinex","SOLUSD",1765062418570,8.23827374,131.96,131.92,7.58029415]
["bitfinex","SOLUSD",1765062418571,5.48630215,131.95,131.91,9.49994492]
["bitfinex","SOLUSD",1765062418771,5.48630215,131.95,131.92,0.69]
["bitfinex","SOLUSD",1765062418978,0.66,131.94,131.91,9.49994492]
["bitfinex","SOLUSD",1765062419596,8.23958561,131.94,131.91,8.80994492]
["bitfinex","SOLUSD",1765062419789,16.65958561,131.94,131.91,8.80994492]
["bitfinex","SOLUSD",1765062419961,16.65958561,131.94,131.91,9.49994492]
["bitfinex","SOLUSD",1765062420781,16.65958561,131.94,131.91,8.80994492]
["bitfinex","SOLUSD",1765062421181,16.65958561,131.94,131.91,9.49994492]
["bitfinex","SOLUSD",1765062421604,7.57958561,131.94,131.92,0.69]
["bitfinex","SOLUSD",1765062421907,15.99865566,131.95,131.92,0.69]
["bitfinex","SOLUSD",1765062424001,15.99865566,131.95,131.94,4.82630215]
["bitfinex","SOLUSD",1765062424002,8.42,131.95,131.94,4.82630215]
["bitfinex","SOLUSD",1765062424214,8.42,131.97,131.94,4.82630215]
["bitfinex","SOLUSD",1765062424516,8.42,131.97,131.95,4.82630215]
["bitfinex","SOLUSD",1765062424813,8.42,131.97,131.95,5.51630215]
["bitfinex","SOLUSD",1765062425587,7.57699735,131.98,131.95,5.51630215]
["bitfinex","SOLUSD",1765062426392,8.23699735,131.98,131.95,5.51630215]
["bitfinex","SOLUSD",1765062426982,8.23699735,131.98,131.97,4.82630215]
["bitfinex","SOLUSD",1765062427806,7.57699735,131.98,131.97,4.82630215]
["bitfinex","SOLUSD",1765062428005,8.42,131.99,131.97,5.51630215]
["bitfinex","SOLUSD",1765062428183,8.42,131.99,131.98,4.82630215]
["bitfinex","SOLUSD",1765062429299,9.08,131.99,131.98,4.82630215]
["bitfinex","SOLUSD",1765062430115,16.65633154,131.99,131.98,4.82630215]
["bitfinex","SOLUSD",1765062430804,16.65633154,131.99,131.95,0.69]
["bitfinex","SOLUSD",1765062431006,16.65633154,131.99,131.98,4.82630215]
["bitfinex","SOLUSD",1765062431007,15.99633154,131.99,131.98,4.82630215]
["bitfinex","SOLUSD",1765062431401,34.93716039,131.99,131.98,4.82630215]
["bitfinex","SOLUSD",1765062431609,35.59716039,131.99,131.98,4.82630215]
["bitfinex","SOLUSD",1765062441616,8.42,131.99,131.98,4.82630215]
["bitfinex","SOLUSD",1765062441807,8.42,131.99,131.98,5.53630215]
["bitfinex","SOLUSD",1765062442327,15.99633154,131.99,131.98,5.53630215]
["bitfinex","SOLUSD",1765062446836,8.42,131.99,131.98,5.53630215]
["bitfinex","SOLUSD",1765062447331,8.42,131.99,131.98,4.82630215]
["bitfinex","SOLUSD",1765062447543,7.5746099,132.02,131.98,5.53630215]
["bitfinex","SOLUSD",1765062447730,15.9746099,132.02,132.01,4.82630215]
["bitfinex","SOLUSD",1765062448409,7.57416607,132.03,132.01,5.53630215]
["bitfinex","SOLUSD",1765062448610,15.97416607,132.03,132.01,5.53630215]
["bitfinex","SOLUSD",1765062448834,15.97416607,132.03,132.02,4.82630215]
["bitfinex","SOLUSD",1765062449332,16.65416607,132.03,132.02,4.82630215]
["bitfinex","SOLUSD",1765062450611,7.77343834,132.05,132.02,5.53630215]
["bitfinex","SOLUSD",1765062450827,7.77343834,132.05,132.04,4.82630215]
["bitfinex","SOLUSD",1765062452512,8.45343834,132.05,132.04,4.82630215]
["bitfinex","SOLUSD",1765062453129,7.77343834,132.05,132.04,4.82630215]
["bitfinex","SOLUSD",1765062453807,0.2,132.05,132.04,5.53630215]
["bitfinex","SOLUSD",1765062454710,7.77288905,132.05,132.04,4.82630215]
["bitfinex","SOLUSD",1765062455943,7.77288905,132.05,131.99,7.57593876]
["bitfinex","SOLUSD",1765062456128,8.4,132.04,132.03,4.82630215]
["bitfinex","SOLUSD",1765062458146,15.97346258,132.04,132.03,4.82630215]
["bitfinex","SOLUSD",1765062458436,15.97346258,132.04,132.03,5.53630215]
["bitfinex","SOLUSD",1765062459242,15.97346258,132.04,132.03,4.82630215]
["bitfinex","SOLUSD",1765062459548,15.97346258,132.04,132.03,5.53630215]
["bitfinex","SOLUSD",1765062460363,8.4,132.04,132.03,5.53630215]
["bitfinex","SOLUSD",1765062460578,0.2,132.05,132.03,5.53630215]
["bitfinex","SOLUSD",1765062460732,8.45299887,132.05,132.04,4.82630215]
["bitfinex","SOLUSD",1765062461321,8.45299887,132.05,132.02,0.71]
["bitfinex","SOLUSD",1765062461554,8.45299887,132.05,132.04,4.82630215]
["bitfinex","SOLUSD",1765062462459,8.45299887,132.05,132.04,3.08400322]
["bitfinex","SOLUSD",1765062462637,27.38522151,132.05,132.02,3.08400322]
["bitfinex","SOLUSD",1765062462841,9.08,132.04,132.01,3.08400322]
["bitfinex","SOLUSD",1765062463356,0.68,132.03,132.01,3.08400322]
["bitfinex","SOLUSD",1765062463553,8.4,132.02,132.01,3.08400322]
["bitfinex","SOLUSD",1765062463750,8.4,132.02,131.99,3.79400322]
["bitfinex","SOLUSD",1765062463948,8.4,132.02,132.0,3.08400322]
["bitfinex","SOLUSD",1765062464458,15.97493223,132.02,132.0,3.08400322]
["bitfinex","SOLUSD",1765062464834,16.65493223,132.02,132.0,3.08400322]
["bitfinex","SOLUSD",1765062465172,0.68,132.01,131.98,3.08400322]
["bitfinex","SOLUSD",1765062465455,8.4,132.0,131.98,3.08400322]
["bitfinex","SOLUSD",1765062465863,8.4,132.0,131.98,3.79400322]
["bitfinex","SOLUSD",1765062466952,9.08,132.0,131.98,3.08400322]
["bitfinex","SOLUSD",1765062467659,8.4,132.0,131.98,3.79400322]
["bitfinex","SOLUSD",1765062471748,15.9757914,132.0,131.98,3.79400322]
["bitfinex","SOLUSD",1765062474279,7.5744159,132.03,131.99,3.78400322]
["bitfinex","SOLUSD",1765062474465,7.5744159,132.03,132.02,3.08400322]
["bitfinex","SOLUSD",1765062475879,7.5744159,132.03,132.0,0.7]
["bitfinex","SOLUSD",1765062475880,7.5744159,132.03,132.01,3.08400322]
["bitfinex","SOLUSD",1765062476352,7.5744159,132.03,132.01,3.78400322]
["bitfinex","SOLUSD",1765062478254,0.7,132.02,132.0,3.08400322]
["bitfinex","SOLUSD",1765062478576,0.7,132.02,131.99,3.08400322]
["bitfinex","SOLUSD",1765062478882,26.5095064,132.03,132.0,0.7]
["bitfinex","SOLUSD",1765062478883,7.5744159,132.03,132.0,0.7]
["bitfinex","SOLUSD",1765062479081,7.5744159,132.03,132.0,3.78400322]
["bitfinex","SOLUSD",1765062479580,7.5744159,132.03,132.01,0.7]
["bitfinex","SOLUSD",1765062480656,7.5744159,132.03,132.0,0.7]
["bitfinex","SOLUSD",1765062480856,8.2744159,132.03,132.0,0.7]
["bitfinex","SOLUSD",1765062481783,0.7,132.02,131.98,3.78400322]
["bitfinex","SOLUSD",1765062482074,9.1,132.02,131.99,0.7]
["bitfinex","SOLUSD",1765062482669,7.57518369,132.01,131.99,0.7]
["bitfinex","SOLUSD",1765062490227,104.3,132.04,132.0,11.89394814]
["bitfinex","SOLUSD",1765062492191,7.77307951,132.05,132.04,3.78400322]
["bitfinex","SOLUSD",1765062493689,7.77307951,132.05,132.04,3.08400322]
["bitfinex","SOLUSD",1765062495098,7.77307951,132.05,132.04,3.78400322]
["bitfinex","SOLUSD",1765062499009,7.77307951,132.05,132.04,3.08400322]
["bitfinex","SOLUSD",1765062500708,0.2,132.05,132.04,3.08400322]
["bitfinex","SOLUSD",1765062500911,0.2,132.05,132.04,3.75400322]
["bitfinex","SOLUSD",1765062501885,7.77288905,132.05,132.03,3.75400322]
["bitfinex","SOLUSD",1765062505819,7.77288905,132.05,132.03,0.67]
["bitfinex","SOLUSD",1765062505991,7.77288905,132.05,132.03,3.75400322]
["bitfinex","SOLUSD",1765062508714,7.77288905,132.05,132.03,0.67]
["bitfinex","SOLUSD",1765062509216,0.69,132.04,132.01,12.56394814]
["bitfinex","SOLUSD",1765062509386,0.69,132.04,132.01,9.47994492]
["bitfinex","SOLUSD",1765062510090,0.69,132.04,132.02,0.67]
["bitfinex","SOLUSD",1765062511103,0.69,132.04,131.96,25.306564]
["bitfinex","SOLUSD",1765062511315,3.08400322,131.98,131.93,7.03220765]
["bitfinex","SOLUSD",1765062511510,11.48400322,131.97,131.93,0.67]
["bitfinex","SOLUSD",1765062511812,3.08400322,131.96,131.92,0.67]
["bitfinex","SOLUSD",1765062512001,3.77400322,131.96,131.92,0.67]
["bitfinex","SOLUSD",1765062512197,3.77400322,131.96,131.93,8.80994492]
["bitfinex","SOLUSD",1765062512810,3.77400322,131.96,131.93,9.47994492]
["bitfinex","SOLUSD",1765062513200,0.69,131.96,131.93,9.47994492]
["bitfinex","SOLUSD",1765062514110,8.26817277,131.96,131.93,9.47994492]
["bitfinex","SOLUSD",1765062517820,11.35217599,131.96,131.93,9.47994492]
["bitfinex","SOLUSD",1765062518611,3.08400322,131.95,131.91,8.80994492]
["bitfinex","SOLUSD",1765062518809,3.08400322,131.95,131.93,0.67]
["bitfinex","SOLUSD",1765062519317,30.29731087,131.96,131.93,0.67]
["bitfinex","SOLUSD",1765062520323,3.77400322,131.95,131.91,9.47994492]
["bitfinex","SOLUSD",1765062520530,3.77400322,131.95,131.92,0.67]
["bitfinex","SOLUSD",1765062522004,7.57920266,131.94,131.92,0.67]
["bitfinex","SOLUSD",1765062523412,3.77400322,131.94,131.91,9.47994492]
["bitfinex","SOLUSD",1765062523618,12.17400322,131.94,131.91,9.47994492]
["bitfinex","SOLUSD",1765062524420,13.91871062,131.94,131.91,9.47994492]
["bitfinex","SOLUSD",1765062525241,0.69,131.93,131.9,16.308864]
["bitfinex","SOLUSD",1765062525416,7.57977715,131.93,131.91,0.67]
["bitfinex","SOLUSD",1765062526938,7.57977715,131.93,131.89,8.80994492]
["bitfinex","SOLUSD",1765062527130,13.09848777,131.93,131.9,0.67]
["bitfinex","SOLUSD",1765062527331,8.27082059,131.92,131.89,9.47994492]
["bitfinex","SOLUSD",1765062527539,7.58082059,131.92,131.9,0.67]
["bitfinex","SOLUSD",1765062532049,7.58082059,131.92,131.89,8.80994492]
["bitfinex","SOLUSD",1765062532253,7.58082059,131.92,131.9,0.71]
["bitfinex","SOLUSD",1765062534226,7.57977715,131.93,131.9,0.71]
["bitfinex","SOLUSD",1765062535724,8.25977715,131.93,131.9,0.71]
["bitfinex","SOLUSD",1765062540155,31.35793065,131.93,131.9,0.71]
["bitfinex","SOLUSD",1765062540331,4.82871062,131.91,131.87,0.1]
["bitfinex","SOLUSD",1765062540538,4.82871062,131.89,131.87,0.1]
["bitfinex","SOLUSD",1765062540735,13.22871062,131.9,131.87,0.81]
["bitfinex","SOLUSD",1765062540961,9.08,131.9,131.87,0.81]
["bitfinex","SOLUSD",1765062541535,13.90871062,131.9,131.87,0.81]
["bitfinex","SOLUSD",1765062541954,7.58207597,131.89,131.87,0.81]
["bitfinex","SOLUSD",1765062543139,7.58207597,131.89,131.87,0.1]
["bitfinex","SOLUSD",1765062543343,7.58207597,131.89,131.87,0.81]
["bitfinex","SOLUSD",1765062547440,8.26207597,131.89,131.87,0.81]
["bitfinex","SOLUSD",1765062547957,7.58207597,131.89,131.87,0.81]
["bitfinex","SOLUSD",1765062549766,5.50871062,131.88,131.87,0.1]
["bitfinex","SOLUSD",1765062549946,13.90871062,131.88,131.87,0.1]
["bitfinex","SOLUSD",1765062550941,14.40871062,131.88,131.87,1e-08]
["bitfinex","SOLUSD",1765062551245,17.44533996,131.88,131.87,1e-08]
["bitfinex","SOLUSD",1765062551440,22.27405058,131.88,131.87,1e-08]
["bitfinex","SOLUSD",1765062551748,29.85670147,131.88,131.87,1e-08]
["bitfinex","SOLUSD",1765062553164,21.99136151,131.88,131.87,1e-08]
["bitfinex","SOLUSD",1765062553362,21.49136151,131.88,131.87,1e-08]
["bitfinex","SOLUSD",1765062555560,15.98265089,131.88,131.87,1e-08]
["bitfinex","SOLUSD",1765062562876,21.53136151,131.88,131.87,1e-08]
["bitfinex","SOLUSD",1765062566281,42.66893613,131.88,131.87,1e-08]
["bitfinex","SOLUSD",1765062566949,21.13757462,131.85,131.82,1e-08]
["bitfinex","SOLUSD",1765062567160,4.82871062,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1765062567799,5.54871062,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1765062568170,13.13423743,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1765062568976,8.30552681,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1765062569172,13.13423743,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1765062571887,16.308864,131.8,131.75,0.69]
["bitfinex","SOLUSD",1765062572062,4.82871062,131.77,131.74,0.69]
["bitfinex","SOLUSD",1765062572259,8.4,131.76,131.74,0.69]
["bitfinex","SOLUSD",1765062572990,7.59013282,131.75,131.74,0.69]
["bitfinex","SOLUSD",1765062573190,7.59013282,131.75,131.73,0.79]
["bitfinex","SOLUSD",1765062573375,8.4,131.74,131.73,0.79]
["bitfinex","SOLUSD",1765062578697,8.4,131.75,131.73,0.79]
["bitfinex","SOLUSD",1765062578902,7.59070897,131.74,131.73,0.79]
["bitfinex","SOLUSD",1765062586296,8.4,131.75,131.73,9.59994492]
["bitfinex","SOLUSD",1765062587600,15.99039984,131.75,131.73,0.79]
["bitfinex","SOLUSD",1765062588902,0.72,131.74,131.73,0.1]
["bitfinex","SOLUSD",1765062589505,16.71039984,131.75,131.73,0.1]
["bitfinex","SOLUSD",1765062590086,0.5,131.74,131.73,0.1]
["bitfinex","SOLUSD",1765062590292,1.19,131.74,131.73,0.1]
["bitfinex","SOLUSD",1765062591298,0.69,131.74,131.73,0.1]
["bitfinex","SOLUSD",1765062591606,8.28070897,131.74,131.73,0.1]
["bitfinex","SOLUSD",1765062592301,87.71767792,131.74,131.68,0.1]
["bitfinex","SOLUSD",1765062592504,16.308864,131.66,131.63,1e-08]
["bitfinex","SOLUSD",1765062592701,3.09889383,131.64,131.63,1e-08]
["bitfinex","SOLUSD",1765062592905,3.09889383,131.64,131.59,0.72]
["bitfinex","SOLUSD",1765062593210,3.09889383,131.6,131.59,0.72]
["bitfinex","SOLUSD",1765062594107,10.69767802,131.6,131.57,9.52994492]
["bitfinex","SOLUSD",1765062594304,3.09889383,131.59,131.58,0.72]
["bitfinex","SOLUSD",1765062594507,3.09889383,131.59,131.58,9.52994492]
["bitfinex","SOLUSD",1765062595014,3.09889383,131.6,131.59,8.80994492]
["bitfinex","SOLUSD",1765062595210,0.68,131.62,131.58,0.72]
["bitfinex","SOLUSD",1765062595393,8.27767974,131.62,131.51,0.99999999]
["bitfinex","SOLUSD",1765062595711,8.4,131.63,131.56,8.80994492]
["bitfinex","SOLUSD",1765062595712,3.09889383,131.58,131.56,8.80994492]
["bitfinex","SOLUSD",1765062595898,3.09889383,131.58,131.57,9.52994492]
["bitfinex","SOLUSD",1765062597006,3.09889383,131.59,131.58,8.80994492]
["bitfinex","SOLUSD",1765062597202,3.09889383,131.59,131.58,9.52994492]
["bitfinex","SOLUSD",1765062597512,3.09889383,131.59,131.58,0.72]
["bitfinex","SOLUSD",1765062597907,10.69825548,131.59,131.58,0.72]
["bitfinex","SOLUSD",1765062598288,10.69825548,131.59,131.51,19.00955966]
["bitfinex","SOLUSD",1765062598493,3.09889383,131.57,131.56,0.72]
["bitfinex","SOLUSD",1765062598688,7.59886433,131.6,131.56,0.72]
["bitfinex","SOLUSD",1765062598913,3.09889383,131.59,131.56,0.72]
["bitfinex","SOLUSD",1765062599396,3.09889383,131.58,131.56,0.72]
["bitfinex","SOLUSD",1765062600891,10.69827096,131.59,131.56,0.72]
["bitfinex","SOLUSD",1765062601223,8.09937713,131.59,131.56,0.72]
["bitfinex","SOLUSD",1765062601424,27.77778126,131.59,131.56,0.72]
["bitfinex","SOLUSD",1765062601597,27.09778126,131.59,131.56,0.72]
["bitfinex","SOLUSD",1765062601932,3.77889383,131.58,131.53,25.83880892]
["bitfinex","SOLUSD",1765062602222,7.60051683,131.57,131.53,0.72]
["bitfinex","SOLUSD",1765062602427,3.09889383,131.56,131.52,9.52994492]
["bitfinex","SOLUSD",1765062602735,3.09889383,131.56,131.5,0.72]
["bitfinex","SOLUSD",1765062602736,3.09889383,131.54,131.5,0.72]
["bitfinex","SOLUSD",1765062603208,0.68,131.53,131.5,0.72]
["bitfinex","SOLUSD",1765062603408,3.09889383,131.54,131.5,0.72]
["bitfinex","SOLUSD",1765062603814,3.77889383,131.54,131.5,0.72]
["bitfinex","SOLUSD",1765062603990,16.00051683,131.57,131.51,11.90883875]
["bitfinex","SOLUSD",1765062604190,3.09889383,131.58,131.53,11.90883875]
["bitfinex","SOLUSD",1765062604191,7.60011019,131.58,131.53,11.90883875]
["bitfinex","SOLUSD",1765062604606,7.60011019,131.58,131.54,0.72]
["bitfinex","SOLUSD",1765062605919,7.60011019,131.58,131.54,11.4211361]
["bitfinex","SOLUSD",1765062606131,18.99893411,131.59,131.55,0.72]
["bitfinex","SOLUSD",1765062606132,7.59941264,131.59,131.55,0.72]
["bitfinex","SOLUSD",1765062606699,7.59896823,131.6,131.55,3.81889383]
["bitfinex","SOLUSD",1765062607119,7.59896823,131.6,131.56,0.72]
["bitfinex","SOLUSD",1765062607329,7.59896823,131.6,131.56,3.81889383]
["bitfinex","SOLUSD",1765062607707,7.59896823,131.6,131.56,11.41997817]
["bitfinex","SOLUSD",1765062607904,7.59896823,131.6,131.57,0.72]
["bitfinex","SOLUSD",1765062608241,7.59896823,131.6,131.56,8.42]
["bitfinex","SOLUSD",1765062608399,8.27896823,131.6,131.56,0.72]
["bitfinex","SOLUSD",1765062608828,0.68,131.59,131.54,9.52994492]
["bitfinex","SOLUSD",1765062608996,3.09889383,131.58,131.52,0.72]
["bitfinex","SOLUSD",1765062609203,3.09889383,131.57,131.52,0.72]
["bitfinex","SOLUSD",1765062609402,7.59936165,131.59,131.54,3.09889383]
["bitfinex","SOLUSD",1765062609926,7.59936165,131.59,131.54,0.72]
["bitfinex","SOLUSD",1765062609927,0.68,131.58,131.54,0.72]
["bitfinex","SOLUSD",1765062610223,0.68,131.58,131.55,0.72]
["bitfinex","SOLUSD",1765062610405,7.59936165,131.59,131.55,0.72]
["bitfinex","SOLUSD",1765062610607,8.27936165,131.59,131.55,0.72]
["bitfinex","SOLUSD",1765062610817,8.27936165,131.59,131.55,3.81889383]
["bitfinex","SOLUSD",1765062610818,7.59936165,131.59,131.55,3.81889383]
["bitfinex","SOLUSD",1765062611122,38.11481474,131.6,131.55,0.72]
["bitfinex","SOLUSD",1765062611326,7.60051683,131.57,131.55,0.22]
["bitfinex","SOLUSD",1765062611715,8.28008634,131.58,131.55,0.22]
["bitfinex","SOLUSD",1765062612529,16.69917964,131.6,131.55,10.92042145]
["bitfinex","SOLUSD",1765062612915,16.69917964,131.6,131.55,19.12042145]
["bitfinex","SOLUSD",1765062613226,22.09347575,131.62,131.57,3.09889383]
["bitfinex","SOLUSD",1765062613227,0.68,131.62,131.57,3.09889383]
["bitfinex","SOLUSD",1765062613525,8.27803297,131.62,131.57,10.69933028]
["bitfinex","SOLUSD",1765062613723,8.27803297,131.62,131.58,3.81889383]
["bitfinex","SOLUSD",1765062613928,7.59803297,131.62,131.58,3.81889383]
["bitfinex","SOLUSD",1765062614115,0.68,131.61,131.57,0.72]
["bitfinex","SOLUSD",1765062614514,0.68,131.61,131.57,3.81889383]
["bitfinex","SOLUSD",1765062614716,7.59803297,131.62,131.57,3.81889383]
["bitfinex","SOLUSD",1765062614934,8.27803297,131.62,131.58,0.72]
["bitfinex","SOLUSD",1765062616126,8.27803297,131.62,131.58,3.81889383]
["bitfinex","SOLUSD",1765062616312,8.27803297,131.62,131.59,0.72]
["bitfinex","SOLUSD",1765062616810,7.59714213,131.63,131.59,3.81889383]
["bitfinex","SOLUSD",1765062617010,7.59714213,131.63,131.6,0.72]
["bitfinex","SOLUSD",1765062617423,8.27714213,131.63,131.6,0.72]
["bitfinex","SOLUSD",1765062617619,7.59714213,131.63,131.58,3.09889383]
["bitfinex","SOLUSD",1765062617819,3.77889383,131.62,131.56,0.72]
["bitfinex","SOLUSD",1765062618019,9.1,131.61,131.54,11.42067863]
["bitfinex","SOLUSD",1765062618406,0.68,131.6,131.55,0.72]
["bitfinex","SOLUSD",1765062618609,7.59936165,131.59,131.55,0.72]
["bitfinex","SOLUSD",1765062619020,8.27936165,131.59,131.55,0.72]
["bitfinex","SOLUSD",1765062619224,8.27936165,131.59,131.55,11.42050941]
["bitfinex","SOLUSD",1765062619610,8.27936165,131.59,131.56,0.72]
["bitfinex","SOLUSD",1765062621432,7.59936165,131.59,131.56,0.72]
["bitfinex","SOLUSD",1765062622633,27.2957501,131.6,131.56,0.72]
["bitfinex","SOLUSD",1765062623823,7.59838889,131.61,131.56,15.71665823]
["bitfinex","SOLUSD",1765062624028,7.59838889,131.61,131.57,7.39571507]
["bitfinex","SOLUSD",1765062624229,7.59838889,131.61,131.57,8.10571507]
["bitfinex","SOLUSD",1765062624430,7.59838889,131.61,131.58,0.71]
["bitfinex","SOLUSD",1765062625128,8.29838889,131.61,131.58,0.71]
["bitfinex","SOLUSD",1765062627521,7.59762953,131.62,131.58,0.71]
["bitfinex","SOLUSD",1765062628129,7.59762953,131.62,131.58,15.70562967]
["bitfinex","SOLUSD",1765062628523,7.59762953,131.62,131.59,0.71]
["bitfinex","SOLUSD",1765062628718,7.59725148,131.63,131.59,8.10571507]
["bitfinex","SOLUSD",1765062629038,7.59725148,131.63,131.61,7.39571507]
["bitfinex","SOLUSD",1765062629420,7.59725148,131.63,131.61,8.10571507]
["bitfinex","SOLUSD",1765062630018,104.3,131.64,131.61,15.70386918]
["bitfinex","SOLUSD",1765062630220,111.89649113,131.64,131.62,0.71]
["bitfinex","SOLUSD",1765062630541,104.3,131.64,131.63,7.39571507]
["bitfinex","SOLUSD",1765062630736,104.3,131.64,131.63,8.10571507]
["bitfinex","SOLUSD",1765062631036,104.3,131.64,131.63,7.39571507]
["bitfinex","SOLUSD",1765062631445,111.89652591,131.64,131.62,7.39571507]
["bitfinex","SOLUSD",1765062631739,104.3,131.64,131.62,8.10571507]
["bitfinex","SOLUSD",1765062632718,112.59663697,131.64,131.6,8.42]
["bitfinex","SOLUSD",1765062632931,0.7,131.63,131.61,7.39571507]
["bitfinex","SOLUSD",1765062633537,112.59663697,131.64,131.61,7.39571507]
["bitfinex","SOLUSD",1765062633932,112.59663697,131.64,131.61,8.10571507]
["bitfinex","SOLUSD",1765062638531,104.3,131.64,131.62,0.71]
["bitfinex","SOLUSD",1765062638736,104.3,131.64,131.63,7.39571507]
["bitfinex","SOLUSD",1765062639240,104.3,131.64,131.63,8.10571507]
["bitfinex","SOLUSD",1765062640353,104.3,131.64,131.63,3.81220937]
["bitfinex","SOLUSD",1765062641446,8.29553372,131.66,131.63,3.81220937]
["bitfinex","SOLUSD",1765062643552,8.29553372,131.66,131.64,3.10220937]
["bitfinex","SOLUSD",1765062644643,8.29553372,131.66,131.63,3.81220937]
["bitfinex","SOLUSD",1765062646350,8.29553372,131.66,131.63,5.5573594]
["bitfinex","SOLUSD",1765062647357,7.59491158,131.67,131.64,5.5573594]
["bitfinex","SOLUSD",1765062647529,7.59491158,131.67,131.65,4.8473594]
["bitfinex","SOLUSD",1765062647734,8.29491158,131.67,131.65,4.8473594]
["bitfinex","SOLUSD",1765062648852,7.59434773,131.68,131.66,5.5573594]
["bitfinex","SOLUSD",1765062649239,7.59434773,131.68,131.6,4.8473594]
["bitfinex","SOLUSD",1765062649430,0.7,131.67,131.64,4.8473594]
["bitfinex","SOLUSD",1765062649632,0.7,131.67,131.63,4.8473594]
["bitfinex","SOLUSD",1765062650150,0.7,131.67,131.63,5.5373594]
["bitfinex","SOLUSD",1765062650536,104.3,131.69,131.65,4.8473594]
["bitfinex","SOLUSD",1765062650751,0.66,131.68,131.67,4.8473594]
["bitfinex","SOLUSD",1765062651661,8.25416767,131.68,131.67,4.8473594]
["bitfinex","SOLUSD",1765062653133,8.25416767,131.68,131.66,4.8473594]
["bitfinex","SOLUSD",1765062653832,0.66,131.68,131.66,4.8473594]
["bitfinex","SOLUSD",1765062654869,104.3,131.69,131.66,12.44257397]
["bitfinex","SOLUSD",1765062655037,8.2531689,131.7,131.67,5.5373594]
["bitfinex","SOLUSD",1765062657240,8.2531689,131.7,131.66,7.59521457]
["bitfinex","SOLUSD",1765062657241,7.5931689,131.7,131.61,18.99432693]
["bitfinex","SOLUSD",1765062657447,0.66,131.69,131.66,4.8473594]
["bitfinex","SOLUSD",1765062657647,7.5931689,131.7,131.67,4.8473594]
["bitfinex","SOLUSD",1765062657846,8.2531689,131.7,131.67,4.8473594]
["bitfinex","SOLUSD",1765062658149,7.5931689,131.7,131.67,4.8473594]
["bitfinex","SOLUSD",1765062658464,0.68,131.69,131.67,4.8473594]
["bitfinex","SOLUSD",1765062659459,7.5931689,131.7,131.67,4.8473594]
["bitfinex","SOLUSD",1765062659650,8.2731689,131.7,131.67,5.5473594]
["bitfinex","SOLUSD",1765062659850,111.89265657,131.71,131.68,4.8473594]
["bitfinex","SOLUSD",1765062660072,112.57265657,131.71,131.68,4.8473594]
["bitfinex","SOLUSD",1765062660240,0.68,131.7,131.68,4.8473594]
["bitfinex","SOLUSD",1765062660439,111.89265657,131.71,131.69,5.5473594]
["bitfinex","SOLUSD",1765062660646,111.89265657,131.71,131.69,0.7]
["bitfinex","SOLUSD",1765062661548,0.68,131.7,131.68,4.8473594]
["bitfinex","SOLUSD",1765062662362,0.68,131.7,131.69,4.8473594]
["bitfinex","SOLUSD",1765062662567,18.97895575,131.73,131.69,4.8473594]
["bitfinex","SOLUSD",1765062662861,104.98,131.75,131.72,4.8473594]
["bitfinex","SOLUSD",1765062663043,7.59093897,131.74,131.72,4.8473594]
["bitfinex","SOLUSD",1765062663360,112.57035576,131.75,131.72,5.5473594]
["bitfinex","SOLUSD",1765062663763,104.3,131.75,131.73,4.8473594]
["bitfinex","SOLUSD",1765062663958,9.28,131.77,131.74,4.8473594]
["bitfinex","SOLUSD",1765062664141,0.68,131.76,131.73,0.7]
["bitfinex","SOLUSD",1765062664343,0.68,131.76,131.73,5.5473594]
["bitfinex","SOLUSD",1765062664557,0.68,131.76,131.73,4.8473594]
["bitfinex","SOLUSD",1765062665569,8.26964079,131.76,131.75,4.8473594]
["bitfinex","SOLUSD",1765062665747,0.2,131.77,131.75,4.8473594]
["bitfinex","SOLUSD",1765062665949,0.88,131.77,131.76,4.8473594]
["bitfinex","SOLUSD",1765062666155,0.88,131.77,131.75,4.8473594]
["bitfinex","SOLUSD",1765062666861,0.68,131.76,131.75,4.8473594]
["bitfinex","SOLUSD",1765062667068,8.26955676,131.76,131.75,4.8473594]
["bitfinex","SOLUSD",1765062668537,8.26955676,131.76,131.73,13.65730432]
["bitfinex","SOLUSD",1765062669155,8.26955676,131.76,131.73,14.35730432]
["bitfinex","SOLUSD",1765062671674,8.26955676,131.76,131.73,9.50994492]
["bitfinex","SOLUSD",1765062676660,7.58955676,131.76,131.73,9.50994492]
["bitfinex","SOLUSD",1765062677051,8.26955676,131.76,131.74,0.7]
["bitfinex","SOLUSD",1765062677246,8.46912562,131.77,131.74,0.7]
["bitfinex","SOLUSD",1765062677775,0.68,131.76,131.74,0.7]
["bitfinex","SOLUSD",1765062677961,0.68,131.76,131.73,14.35730432]
["bitfinex","SOLUSD",1765062678881,8.26962797,131.76,131.73,14.35730432]
["bitfinex","SOLUSD",1765062680161,8.49921789,131.77,131.74,5.5673594]
["bitfinex","SOLUSD",1765062680354,8.49921789,131.77,131.73,21.96857566]
["bitfinex","SOLUSD",1765062680676,0.71,131.76,131.73,21.96857566]
["bitfinex","SOLUSD",1765062681678,7.78921789,131.77,131.74,0.72]
["bitfinex","SOLUSD",1765062681878,0.71,131.76,131.73,21.96857566]
["bitfinex","SOLUSD",1765062682780,0.71,131.76,131.73,14.37730432]
["bitfinex","SOLUSD",1765062683376,7.78921789,131.77,131.73,21.2485129]
["bitfinex","SOLUSD",1765062683555,7.78921789,131.77,131.74,0.72]
["bitfinex","SOLUSD",1765062683756,8.49921789,131.77,131.74,5.5673594]
["bitfinex","SOLUSD",1765062684669,8.49921789,131.77,131.74,0.72]
["bitfinex","SOLUSD",1765062685557,7.78921789,131.77,131.73,8.80994492]
["bitfinex","SOLUSD",1765062685761,7.78921789,131.77,131.72,9.52994492]
["bitfinex","SOLUSD",1765062685762,0.71,131.76,131.72,9.52994492]
["bitfinex","SOLUSD",1765062686160,0.71,131.76,131.72,14.37730432]
["bitfinex","SOLUSD",1765062686777,7.59013282,131.75,131.72,14.37730432]
["bitfinex","SOLUSD",1765062687470,8.30013282,131.75,131.72,14.37730432]
["bitfinex","SOLUSD",1765062688798,8.30013282,131.75,131.73,0.72]
["bitfinex","SOLUSD",1765062689092,8.30013282,131.75,131.72,9.52994492]
["bitfinex","SOLUSD",1765062692593,0.71,131.75,131.72,16.40173881]
["bitfinex","SOLUSD",1765062692782,8.29975594,131.76,131.73,0.72]
["bitfinex","SOLUSD",1765062696297,19.17245199,131.77,131.74,8.80994492]
["bitfinex","SOLUSD",1765062696298,0.2,131.77,131.74,8.80994492]
["bitfinex","SOLUSD",1765062696598,0.2,131.77,131.76,13.65730432]
["bitfinex","SOLUSD",1765062696773,0.2,131.77,131.76,14.37730432]
["bitfinex","SOLUSD",1765062696973,0.2,131.77,131.76,9.52994492]
["bitfinex","SOLUSD",1765062697171,0.2,131.77,131.76,14.37730432]
["bitfinex","SOLUSD",1765062699768,0.2,131.77,131.76,22.77730432]
["bitfinex","SOLUSD",1765062700910,8.49899695,131.77,131.73,4.8473594]
["bitfinex","SOLUSD",1765062701071,0.71,131.76,131.73,4.8473594]
["bitfinex","SOLUSD",1765062701270,0.71,131.76,131.73,5.5673594]
["bitfinex","SOLUSD",1765062701902,0.71,131.76,131.74,4.8473594]
["bitfinex","SOLUSD",1765062702203,7.78899695,131.77,131.74,5.5673594]
["bitfinex","SOLUSD",1765062702204,8.49899695,131.77,131.74,5.5673594]
["bitfinex","SOLUSD",1765062703407,0.2,131.77,131.75,5.5673594]
["bitfinex","SOLUSD",1765062707004,0.2,131.77,131.75,13.1574251]
["bitfinex","SOLUSD",1765062708509,0.2,131.77,131.75,11.40706482]
["bitfinex","SOLUSD",1765062709403,0.2,131.77,131.76,0.72]
["bitfinex","SOLUSD",1765062710105,0.2,131.77,131.75,3.09699912]
["bitfinex","SOLUSD",1765062710307,0.2,131.77,131.75,3.74699912]
["bitfinex","SOLUSD",1765062712114,0.2,131.77,131.75,0.65]
["bitfinex","SOLUSD",1765062712409,8.19846874,131.78,131.75,3.74699912]
["bitfinex","SOLUSD",1765062713602,7.58782912,131.79,131.76,0.71]
["bitfinex","SOLUSD",1765062714407,0.67,131.78,131.76,0.71]
["bitfinex","SOLUSD",1765062714608,0.67,131.78,131.75,3.80699912]
["bitfinex","SOLUSD",1765062715208,0.67,131.78,131.76,3.09699912]
["bitfinex","SOLUSD",1765062716584,7.58782912,131.79,131.76,3.80699912]
["bitfinex","SOLUSD",1765062718614,8.25782912,131.79,131.76,3.80699912]
["bitfinex","SOLUSD",1765062719108,8.25782912,131.79,131.76,0.71]
["bitfinex","SOLUSD",1765062719811,8.25782912,131.79,131.76,3.80699912]
["bitfinex","SOLUSD",1765062720425,7.25782912,131.79,131.76,3.80699912]
["bitfinex","SOLUSD",1765062722608,0.67,131.78,131.74,3.09699912]
["bitfinex","SOLUSD",1765062722922,0.67,131.78,131.74,3.80699912]
["bitfinex","SOLUSD",1765062723299,0.67,131.78,131.75,0.71]
["bitfinex","SOLUSD",1765062723728,0.67,131.83,131.78,8.80994492]
["bitfinex","SOLUSD",1765062723919,0.67,131.82,131.79,3.80699912]
["bitfinex","SOLUSD",1765062724422,0.17,131.82,131.79,3.09699912]
["bitfinex","SOLUSD",1765062724625,0.17,131.82,131.79,3.80699912]
["bitfinex","SOLUSD",1765062725013,7.58667779,131.81,131.79,3.80699912]
["bitfinex","SOLUSD",1765062732328,26.55135791,131.82,131.77,3.09699912]
["bitfinex","SOLUSD",1765062732533,0.48,131.8,131.76,3.80699912]
["bitfinex","SOLUSD",1765062732712,0.48,131.8,131.76,3.09699912]
["bitfinex","SOLUSD",1765062732914,31.66509854,131.81,131.77,3.80699912]
["bitfinex","SOLUSD",1765062733111,8.88,131.81,131.77,3.80699912]
["bitfinex","SOLUSD",1765062733312,8.88,131.81,131.78,0.71]
["bitfinex","SOLUSD",1765062734108,7.58725341,131.8,131.78,0.71]
["bitfinex","SOLUSD",1765062735034,15.98689183,131.81,131.79,3.09699912]
["bitfinex","SOLUSD",1765062735332,7.58689183,131.81,131.79,3.09699912]
["bitfinex","SOLUSD",1765062735633,7.58689183,131.81,131.79,3.80699912]
["bitfinex","SOLUSD",1765062735932,7.58689183,131.81,131.79,0.71]
["bitfinex","SOLUSD",1765062736233,26.55135791,131.82,131.79,0.71]
["bitfinex","SOLUSD",1765062736739,7.58610226,131.82,131.79,3.80699912]
["bitfinex","SOLUSD",1765062737229,7.58610226,131.82,131.8,0.71]
["bitfinex","SOLUSD",1765062738730,15.98558415,131.83,131.8,0.71]
["bitfinex","SOLUSD",1765062738912,15.98558415,131.83,131.8,3.80699912]
["bitfinex","SOLUSD",1765062739111,15.98558415,131.83,131.81,0.71]
["bitfinex","SOLUSD",1765062739513,7.58558415,131.83,131.81,0.71]
["bitfinex","SOLUSD",1765062743234,7.78516432,131.84,131.81,0.71]
["bitfinex","SOLUSD",1765062743544,7.78516432,131.84,131.81,3.80699912]
["bitfinex","SOLUSD",1765062744040,7.78516432,131.84,131.82,0.7]
["bitfinex","SOLUSD",1765062745333,8.88,131.83,131.79,0.7]
["bitfinex","SOLUSD",1765062745643,11.97699912,131.83,131.79,0.7]
["bitfinex","SOLUSD",1765062745842,0.48,131.82,131.79,0.7]
["bitfinex","SOLUSD",1765062746839,7.58667779,131.81,131.79,0.7]
["bitfinex","SOLUSD",1765062752840,11.16367691,131.81,131.77,0.7]
["bitfinex","SOLUSD",1765062753133,11.16367691,131.81,131.75,3.09699912]
["bitfinex","SOLUSD",1765062753134,30.13037139,131.81,131.78,0.7]
["bitfinex","SOLUSD",1765062753524,30.13037139,131.81,131.76,8.80994492]
["bitfinex","SOLUSD",1765062753841,30.13037139,131.81,131.77,0.7]
["bitfinex","SOLUSD",1765062755243,27.03337227,131.81,131.77,0.7]
["bitfinex","SOLUSD",1765062755466,7.58667779,131.81,131.77,3.79699912]
["bitfinex","SOLUSD",1765062755825,7.58667779,131.81,131.78,0.7]
["bitfinex","SOLUSD",1765062758222,7.58631243,131.82,131.78,8.28823261]
["bitfinex","SOLUSD",1765062758427,7.58631243,131.82,131.78,11.38523173]
["bitfinex","SOLUSD",1765062758628,7.58631243,131.82,131.79,0.7]
["bitfinex","SOLUSD",1765062759753,27.03156808,131.82,131.79,0.7]
["bitfinex","SOLUSD",1765062760055,30.1285672,131.82,131.78,0.7]
["bitfinex","SOLUSD",1765062760621,27.03156808,131.82,131.78,0.7]
["bitfinex","SOLUSD",1765062761542,7.58631243,131.82,131.78,0.7]
["bitfinex","SOLUSD",1765062762444,8.06631243,131.82,131.78,0.7]
["bitfinex","SOLUSD",1765062763855,7.58631243,131.82,131.79,11.90694404]
["bitfinex","SOLUSD",1765062764226,7.58631243,131.82,131.8,0.7]
["bitfinex","SOLUSD",1765062764952,7.58552681,131.83,131.8,0.7]
["bitfinex","SOLUSD",1765062766051,8.06552681,131.83,131.8,0.7]
["bitfinex","SOLUSD",1765062770958,7.58552681,131.83,131.8,0.7]
["bitfinex","SOLUSD",1765062776860,31.86528614,131.83,131.8,0.7]
["bitfinex","SOLUSD",1765062777044,0.48,131.82,131.78,9.1]
["bitfinex","SOLUSD",1765062777541,0.48,131.82,131.79,0.7]
["bitfinex","SOLUSD",1765062778255,7.58667779,131.81,131.79,0.7]
["bitfinex","SOLUSD",1765062780957,7.58667779,131.81,131.77,13.64588722]
["bitfinex","SOLUSD",1765062781260,7.58667779,131.81,131.79,0.7]
["bitfinex","SOLUSD",1765062781857,7.58667779,131.81,131.78,0.7]
["bitfinex","SOLUSD",1765062782579,26.55215703,131.82,131.78,0.7]
["bitfinex","SOLUSD",1765062782743,0.48,131.81,131.78,0.7]
["bitfinex","SOLUSD",1765062783145,31.38809933,131.82,131.78,0.7]
["bitfinex","SOLUSD",1765062783352,31.86809933,131.82,131.78,0.7]
["bitfinex","SOLUSD",1765062783751,27.03215703,131.82,131.78,0.7]
["bitfinex","SOLUSD",1765062784059,31.86809933,131.82,131.78,0.7]
["bitfinex","SOLUSD",1765062784646,27.03215703,131.82,131.78,0.7]
["bitfinex","SOLUSD",1765062784842,26.55215703,131.82,131.78,0.7]
["bitfinex","SOLUSD",1765062785150,27.03215703,131.82,131.78,0.7]
["bitfinex","SOLUSD",1765062785765,26.55215703,131.82,131.78,0.7]
["bitfinex","SOLUSD",1765062787967,15.98574631,131.83,131.79,13.64588722]
["bitfinex","SOLUSD",1765062788176,15.98574631,131.83,131.8,0.7]
["bitfinex","SOLUSD",1765062788669,0.2,131.84,131.81,13.64588722]
["bitfinex","SOLUSD",1765062788873,0.2,131.84,131.82,4.8359423]
["bitfinex","SOLUSD",1765062789166,0.2,131.84,131.83,4.8359423]
["bitfinex","SOLUSD",1765062789371,0.2,131.84,131.83,5.5359423]
["bitfinex","SOLUSD",1765062789952,0.2,131.84,131.83,0.7]
["bitfinex","SOLUSD",1765062790351,0.2,131.84,131.83,5.5359423]
["bitfinex","SOLUSD",1765062791058,0.2,131.84,131.83,0.7]
["bitfinex","SOLUSD",1765062795272,7.78514252,131.84,131.81,13.64588722]
["bitfinex","SOLUSD",1765062795450,7.78514252,131.84,131.82,0.7]
["bitfinex","SOLUSD",1765062795651,12.62108482,131.84,131.8,0.7]
["bitfinex","SOLUSD",1765062795868,5.3159423,131.83,131.8,0.7]
["bitfinex","SOLUSD",1765062796070,4.8359423,131.83,131.8,0.7]
["bitfinex","SOLUSD",1765062796256,13.10108482,131.84,131.8,0.7]
["bitfinex","SOLUSD",1765062796784,32.06346346,131.84,131.8,0.7]
["bitfinex","SOLUSD",1765062796961,7.58610226,131.82,131.8,0.7]
["bitfinex","SOLUSD",1765062798383,7.58552681,131.83,131.8,0.7]
["bitfinex","SOLUSD",1765062798584,12.42146911,131.83,131.8,0.7]
["bitfinex","SOLUSD",1765062799686,8.06552681,131.83,131.8,0.7]
["bitfinex","SOLUSD",1765062800781,7.58552681,131.83,131.8,0.7]
["bitfinex","SOLUSD",1765062802491,7.78517636,131.84,131.8,13.12312596]
["bitfinex","SOLUSD",1765062802673,7.78517636,131.84,131.81,0.69]
["bitfinex","SOLUSD",1765062802992,0.2,131.84,131.82,8.80994492]
["bitfinex","SOLUSD",1765062803391,0.2,131.84,131.83,0.69]
["bitfinex","SOLUSD",1765062807791,0.2,131.84,131.83,9.49994492]
["bitfinex","SOLUSD",1765062808019,0.2,131.84,131.82,9.49994492]
["bitfinex","SOLUSD",1765062808292,0.2,131.84,131.82,0.69]
["bitfinex","SOLUSD",1765062808293,7.78521825,131.84,131.82,0.69]
["bitfinex","SOLUSD",1765062808492,7.78521825,131.84,131.83,0.69]
["bitfinex","SOLUSD",1765062808791,7.78521825,131.84,131.82,0.69]
["bitfinex","SOLUSD",1765062810992,0.2,131.84,131.82,0.69]
["bitfinex","SOLUSD",1765062811190,0.2,131.84,131.82,5.5259423]
["bitfinex","SOLUSD",1765062811368,0.2,131.84,131.83,14.33588722]
["bitfinex","SOLUSD",1765062814078,0.2,131.84,131.81,16.998864]
["bitfinex","SOLUSD",1765062814293,0.2,131.84,131.82,0.69]
["bitfinex","SOLUSD",1765062814799,7.78509076,131.84,131.82,0.69]
["bitfinex","SOLUSD",1765062824101,0.48,131.83,131.8,8.38]
["bitfinex","SOLUSD",1765062824307,0.48,131.83,131.8,9.07]
["bitfinex","SOLUSD",1765062824605,8.26509076,131.84,131.8,9.07]
["bitfinex","SOLUSD",1765062825604,27.2274694,131.84,131.8,9.07]
["bitfinex","SOLUSD",1765062827213,27.2274694,131.84,131.8,0.69]
["bitfinex","SOLUSD",1765062829586,32.0634117,131.84,131.8,0.69]
["bitfinex","SOLUSD",1765062830701,40.4434117,131.84,131.8,0.69]
["bitfinex","SOLUSD",1765062831113,7.58610226,131.82,131.8,0.69]
["bitfinex","SOLUSD",1765062832409,7.58552681,131.83,131.8,0.69]
["bitfinex","SOLUSD",1765062832596,27.02934384,131.83,131.8,0.69]
["bitfinex","SOLUSD",1765062832913,30.12450367,131.83,131.8,0.69]
["bitfinex","SOLUSD",1765062833113,30.12450367,131.83,131.79,0.72]
["bitfinex","SOLUSD",1765062834402,7.58667779,131.81,131.79,0.72]
["bitfinex","SOLUSD",1765062835822,7.58610226,131.82,131.79,0.72]
["bitfinex","SOLUSD",1765062837227,26.54934384,131.83,131.79,0.72]
["bitfinex","SOLUSD",1765062837526,27.02934384,131.83,131.79,0.72]
["bitfinex","SOLUSD",1765062838602,26.54934384,131.83,131.79,0.72]
["bitfinex","SOLUSD",1765062838807,29.64450367,131.83,131.79,0.72]
["bitfinex","SOLUSD",1765062839424,30.12450367,131.83,131.79,0.72]
["bitfinex","SOLUSD",1765062840120,29.64450367,131.83,131.79,0.72]
["bitfinex","SOLUSD",1765062840821,30.12450367,131.83,131.79,0.72]
["bitfinex","SOLUSD",1765062842937,7.58667779,131.81,131.79,0.72]
["bitfinex","SOLUSD",1765062848414,30.12450367,131.83,131.79,0.72]
["bitfinex","SOLUSD",1765062848615,0.48,131.82,131.79,0.72]
["bitfinex","SOLUSD",1765062849535,7.58667779,131.81,131.79,0.72]
["bitfinex","SOLUSD",1765062857314,0.48,131.8,131.77,0.67]
["bitfinex","SOLUSD",1765062857532,7.58667779,131.81,131.77,0.67]
["bitfinex","SOLUSD",1765062857935,3.57515983,131.8,131.75,17.18994492]
["bitfinex","SOLUSD",1765062858136,0.48,131.8,131.77,0.67]
["bitfinex","SOLUSD",1765062858726,38.5085321,131.81,131.77,0.67]
["bitfinex","SOLUSD",1765062859836,35.41337227,131.81,131.77,0.67]
["bitfinex","SOLUSD",1765062860241,35.41337227,131.81,131.77,3.76515983]
["bitfinex","SOLUSD",1765062860444,34.93337227,131.81,131.77,3.76515983]
["bitfinex","SOLUSD",1765062860752,34.93337227,131.81,131.78,0.72]
["bitfinex","SOLUSD",1765062861527,35.41337227,131.81,131.78,0.72]
["bitfinex","SOLUSD",1765062862839,34.93337227,131.81,131.78,0.72]
["bitfinex","SOLUSD",1765062863040,38.5085321,131.81,131.78,0.72]
["bitfinex","SOLUSD",1765062864347,35.41337227,131.81,131.78,0.72]
["bitfinex","SOLUSD",1765062864545,34.93337227,131.81,131.78,0.72]
["bitfinex","SOLUSD",1765062866555,35.41337227,131.81,131.78,0.72]
["bitfinex","SOLUSD",1765062867352,0.48,131.8,131.76,0.72]
["bitfinex","SOLUSD",1765062867662,20.76510475,131.8,131.76,0.72]
["bitfinex","SOLUSD",1765062869153,7.58898079,131.77,131.74,0.72]
["bitfinex","SOLUSD",1765062869356,7.58898079,131.77,131.75,0.72]
["bitfinex","SOLUSD",1765062869549,10.68414062,131.77,131.75,0.72]
["bitfinex","SOLUSD",1765062869842,8.38,131.79,131.75,0.72]
["bitfinex","SOLUSD",1765062870048,7.58850593,131.78,131.75,0.72]
["bitfinex","SOLUSD",1765062871029,15.96797108,131.79,131.76,8.80994492]
["bitfinex","SOLUSD",1765062871234,7.58797108,131.79,131.76,8.80994492]
["bitfinex","SOLUSD",1765062871540,7.58797108,131.79,131.77,0.72]
["bitfinex","SOLUSD",1765062878162,30.13270371,131.79,131.76,0.72]
["bitfinex","SOLUSD",1765062878378,7.58797108,131.79,131.77,0.72]
["bitfinex","SOLUSD",1765062878557,16.397916,131.79,131.77,0.72]
["bitfinex","SOLUSD",1765062878739,7.58797108,131.79,131.77,0.72]
["bitfinex","SOLUSD",1765062880960,7.58725341,131.8,131.77,0.72]
["bitfinex","SOLUSD",1765062885041,7.58687883,131.81,131.78,8.80994492]
["bitfinex","SOLUSD",1765062885361,11.16126209,131.82,131.78,8.80994492]
["bitfinex","SOLUSD",1765062885560,3.09515983,131.81,131.79,0.72]
["bitfinex","SOLUSD",1765062886067,10.68126209,131.82,131.79,0.72]
["bitfinex","SOLUSD",1765062886670,29.64651774,131.82,131.79,0.72]
["bitfinex","SOLUSD",1765062886873,30.12651774,131.82,131.79,0.72]
["bitfinex","SOLUSD",1765062887058,29.64651774,131.82,131.79,0.72]
["bitfinex","SOLUSD",1765062888674,30.12651774,131.82,131.79,0.72]
["bitfinex","SOLUSD",1765062889057,29.64651774,131.82,131.79,0.72]
["bitfinex","SOLUSD",1765062889362,29.64651774,131.82,131.77,8.80994492]
["bitfinex","SOLUSD",1765062889363,3.09515983,131.8,131.74,0.72]
["bitfinex","SOLUSD",1765062889544,3.09515983,131.76,131.74,0.72]
["bitfinex","SOLUSD",1765062891152,10.68491759,131.76,131.74,0.72]
["bitfinex","SOLUSD",1765062892173,7.58975776,131.76,131.74,0.72]
["bitfinex","SOLUSD",1765062892477,12.43152779,131.76,131.74,0.72]
["bitfinex","SOLUSD",1765062892660,7.58975776,131.76,131.74,0.72]
["bitfinex","SOLUSD",1765062892857,12.43152779,131.76,131.74,0.72]
["bitfinex","SOLUSD",1765062895581,7.58975776,131.76,131.74,0.72]
["bitfinex","SOLUSD",1765062895881,7.58915159,131.77,131.74,0.72]
["bitfinex","SOLUSD",1765062896450,20.02154855,131.78,131.75,8.80994492]
["bitfinex","SOLUSD",1765062896656,12.43039284,131.78,131.75,8.80994492]
["bitfinex","SOLUSD",1765062896851,12.43039284,131.78,131.76,0.66]
["bitfinex","SOLUSD",1765062897055,7.58862281,131.78,131.76,0.66]
["bitfinex","SOLUSD",1765062897270,7.58789071,131.79,131.76,0.66]
["bitfinex","SOLUSD",1765062898175,12.42966074,131.79,131.76,0.66]
["bitfinex","SOLUSD",1765062899876,7.58789071,131.79,131.76,0.66]
["bitfinex","SOLUSD",1765062901266,7.58789071,131.79,131.76,5.50177003]
["bitfinex","SOLUSD",1765062901468,7.58729965,131.8,131.77,0.66]
["bitfinex","SOLUSD",1765062901770,7.58729965,131.8,131.77,5.50177003]
["bitfinex","SOLUSD",1765062901974,15.96668239,131.81,131.78,8.80994492]
["bitfinex","SOLUSD",1765062902179,7.58668239,131.81,131.78,9.46994492]
["bitfinex","SOLUSD",1765062902382,7.58668239,131.81,131.79,0.66]
["bitfinex","SOLUSD",1765062905994,15.96626884,131.82,131.79,5.50177003]
["bitfinex","SOLUSD",1765062906363,7.58626884,131.82,131.8,0.66]
["bitfinex","SOLUSD",1765062906983,7.58626884,131.82,131.8,5.50177003]
["bitfinex","SOLUSD",1765062907190,7.58626884,131.82,131.81,4.84177003]
["bitfinex","SOLUSD",1765062907389,7.58626884,131.82,131.81,5.50177003]
["bitfinex","SOLUSD",1765062907692,7.58626884,131.82,131.81,4.84177003]
["bitfinex","SOLUSD",1765062907863,7.58626884,131.82,131.8,5.50177003]
["bitfinex","SOLUSD",1765062908491,7.58626884,131.82,131.81,0.66]
["bitfinex","SOLUSD",1765062909487,7.58626884,131.82,131.81,5.50177003]
["bitfinex","SOLUSD",1765062911263,7.58626884,131.82,131.81,4.84177003]
["bitfinex","SOLUSD",1765062912487,7.58626884,131.82,131.81,5.50177003]
["bitfinex","SOLUSD",1765062913188,7.58626884,131.82,131.81,0.66]
["bitfinex","SOLUSD",1765062914186,7.58626884,131.82,131.81,5.50177003]
["bitfinex","SOLUSD",1765062914781,28.02311576,131.84,131.82,8.80994492]
["bitfinex","SOLUSD",1765062914782,0.2,131.84,131.82,8.80994492]
["bitfinex","SOLUSD",1765062915091,0.2,131.84,131.83,13.65171495]
["bitfinex","SOLUSD",1765062915297,0.2,131.84,131.83,14.31171495]
["bitfinex","SOLUSD",1765062915762,0.2,131.84,131.83,22.69171495]
["bitfinex","SOLUSD",1765062917269,0.2,131.84,131.83,30.27724176]
["bitfinex","SOLUSD",1765062918708,0.2,131.84,131.83,46.58610576]
["bitfinex","SOLUSD",1765062920565,0.2,131.88,131.84,8.80994492]
["bitfinex","SOLUSD",1765062920782,0.2,131.88,131.87,13.65171495]
["bitfinex","SOLUSD",1765062920987,0.2,131.88,131.87,14.33171495]
["bitfinex","SOLUSD",1765062922492,0.2,131.88,131.87,21.91494085]
["bitfinex","SOLUSD",1765062929801,0.2,131.88,131.87,17.07317082]
["bitfinex","SOLUSD",1765062930107,0.2,131.88,131.87,14.33171495]
["bitfinex","SOLUSD",1765062930503,0.2,131.88,131.87,13.65171495]
["bitfinex","SOLUSD",1765062931006,0.68,131.88,131.87,4.84177003]
["bitfinex","SOLUSD",1765062931212,0.68,131.88,131.86,4.84177003]
["bitfinex","SOLUSD",1765062931614,0.2,131.88,131.86,14.33171495]
["bitfinex","SOLUSD",1765062933019,0.2,131.88,131.86,13.65171495]
["bitfinex","SOLUSD",1765062935320,8.26270213,131.88,131.85,4.84177003]
["bitfinex","SOLUSD",1765062935818,8.26270213,131.88,131.85,5.52177003]
["bitfinex","SOLUSD",1765062936510,8.26270213,131.88,131.86,4.84177003]
["bitfinex","SOLUSD",1765062937006,8.26270213,131.88,131.85,4.84177003]
["bitfinex","SOLUSD",1765062937190,8.26270213,131.88,131.84,32.93365567]
["bitfinex","SOLUSD",1765062937394,8.26270213,131.88,131.85,4.84177003]
["bitfinex","SOLUSD",1765062938387,8.26270213,131.88,131.85,5.52177003]
["bitfinex","SOLUSD",1765062940437,7.78270213,131.88,131.85,5.52177003]
["bitfinex","SOLUSD",1765062941224,8.26270213,131.88,131.85,4.84177003]
["bitfinex","SOLUSD",1765062941890,0.48,131.87,131.84,4.84177003]
["bitfinex","SOLUSD",1765062943010,7.78270213,131.88,131.84,4.84177003]
["bitfinex","SOLUSD",1765062943215,8.26270213,131.88,131.84,5.52177003]
["bitfinex","SOLUSD",1765062943607,0.48,131.87,131.84,5.52177003]
["bitfinex","SOLUSD",1765062945018,8.06337008,131.87,131.82,8.80994492]
["bitfinex","SOLUSD",1765062945199,4.84177003,131.86,131.81,14.33171495]
["bitfinex","SOLUSD",1765062945392,5.32177003,131.86,131.81,14.33171495]
["bitfinex","SOLUSD",1765062945720,0.48,131.85,131.81,14.33171495]
["bitfinex","SOLUSD",1765062946092,0.48,131.85,131.82,0.68]
["bitfinex","SOLUSD",1765062947218,8.06477974,131.85,131.82,0.68]
["bitfinex","SOLUSD",1765062947588,0.48,131.84,131.81,13.65171495]
["bitfinex","SOLUSD",1765062947792,0.48,131.84,131.81,14.33171495]
["bitfinex","SOLUSD",1765062948504,7.58477974,131.85,131.81,14.33171495]
["bitfinex","SOLUSD",1765062948708,8.06477974,131.85,131.81,14.33171495]
["bitfinex","SOLUSD",1765062950007,8.06477974,131.85,131.81,9.48994492]
["bitfinex","SOLUSD",1765062951201,8.06477974,131.85,131.81,14.33171495]
["bitfinex","SOLUSD",1765062951712,8.06477974,131.85,131.82,0.7]
["bitfinex","SOLUSD",1765062952114,0.48,131.84,131.79,0.7]
["bitfinex","SOLUSD",1765062952316,0.48,131.84,131.8,21.85063403]
["bitfinex","SOLUSD",1765062952731,0.48,131.84,131.81,0.7]
["bitfinex","SOLUSD",1765062952924,0.48,131.84,131.81,5.54177003]
["bitfinex","SOLUSD",1765062954212,8.06535773,131.84,131.81,5.54177003]
["bitfinex","SOLUSD",1765062954530,8.06535773,131.84,131.81,3.79422973]
["bitfinex","SOLUSD",1765062955337,8.06535773,131.84,131.81,0.7]
["bitfinex","SOLUSD",1765062955525,8.06535773,131.84,131.8,19.40309373]
["bitfinex","SOLUSD",1765062955829,8.06535773,131.84,131.8,20.08309373]
["bitfinex","SOLUSD",1765062956214,8.06535773,131.84,131.8,16.988864]
["bitfinex","SOLUSD",1765062956414,7.58535773,131.84,131.8,16.988864]
["bitfinex","SOLUSD",1765062956614,8.06582643,131.83,131.8,16.988864]
["bitfinex","SOLUSD",1765062958637,7.58495145,131.84,131.81,9.48994492]
["bitfinex","SOLUSD",1765062959020,7.58495145,131.84,131.82,0.68]
["bitfinex","SOLUSD",1765062959718,7.58495145,131.84,131.81,9.48994492]
["bitfinex","SOLUSD",1765062960652,7.58495145,131.84,131.8,16.308864]
["bitfinex","SOLUSD",1765062960822,3.09422973,131.82,131.77,9.48994492]
["bitfinex","SOLUSD",1765062961026,3.09422973,131.8,131.75,17.668864]
["bitfinex","SOLUSD",1765062961232,3.09422973,131.79,131.75,0.68]
["bitfinex","SOLUSD",1765062961423,3.57422973,131.79,131.75,0.68]
["bitfinex","SOLUSD",1765062961622,7.58840491,131.78,131.75,0.68]
["bitfinex","SOLUSD",1765062966140,0.48,131.77,131.73,20.08309373]
["bitfinex","SOLUSD",1765062966342,0.48,131.77,131.74,0.68]
["bitfinex","SOLUSD",1765062966525,10.68263464,131.78,131.74,0.68]
["bitfinex","SOLUSD",1765062966526,30.13364693,131.78,131.74,0.68]
["bitfinex","SOLUSD",1765062967139,3.09422973,131.76,131.72,8.80994492]
["bitfinex","SOLUSD",1765062967426,0.48,131.77,131.73,0.68]
["bitfinex","SOLUSD",1765062968140,7.58955676,131.76,131.73,0.68]
["bitfinex","SOLUSD",1765062972154,7.58955676,131.76,131.74,3.09422973]
["bitfinex","SOLUSD",1765062972353,7.58955676,131.76,131.73,3.09422973]
["bitfinex","SOLUSD",1765062972535,7.58838274,131.79,131.76,25.11880892]
["bitfinex","SOLUSD",1765062972740,7.58838274,131.79,131.78,3.09422973]
["bitfinex","SOLUSD",1765062972948,7.58667779,131.81,131.78,11.90417465]
["bitfinex","SOLUSD",1765062973253,7.58667779,131.81,131.79,0.68]
["bitfinex","SOLUSD",1765062973668,7.58619775,131.82,131.8,3.09422973]
["bitfinex","SOLUSD",1765062973967,7.58572495,131.83,131.81,3.09422973]
["bitfinex","SOLUSD",1765062974132,26.54787735,131.84,131.81,3.77422973]
["bitfinex","SOLUSD",1765062974951,27.02787735,131.84,131.81,3.77422973]
["bitfinex","SOLUSD",1765062975254,26.54787735,131.84,131.81,0.68]
["bitfinex","SOLUSD",1765062975676,27.02787735,131.84,131.81,0.68]
["bitfinex","SOLUSD",1765062976029,26.54787735,131.84,131.81,0.68]
["bitfinex","SOLUSD",1765062976247,26.54787735,131.84,131.81,3.77422973]
["bitfinex","SOLUSD",1765062977366,26.54787735,131.84,131.81,0.68]
["bitfinex","SOLUSD",1765062977572,27.02787735,131.84,131.81,0.68]
["bitfinex","SOLUSD",1765062977860,26.54787735,131.84,131.81,0.68]
["bitfinex","SOLUSD",1765062978042,7.58495145,131.84,131.81,0.68]
["bitfinex","SOLUSD",1765062978663,8.06495145,131.84,131.8,0.68]
["bitfinex","SOLUSD",1765062978837,7.58495145,131.84,131.81,0.68]
["bitfinex","SOLUSD",1765062979038,8.06495145,131.84,131.81,0.68]
["bitfinex","SOLUSD",1765062980450,11.15918118,131.84,131.8,0.7]
["bitfinex","SOLUSD",1765062980639,8.06495145,131.84,131.8,0.7]
["bitfinex","SOLUSD",1765062980843,7.58495145,131.84,131.8,12.60417465]
["bitfinex","SOLUSD",1765062981044,7.58495145,131.84,131.81,0.7]
["bitfinex","SOLUSD",1765062981571,8.06495145,131.84,131.81,0.7]
["bitfinex","SOLUSD",1765062983949,7.58495145,131.84,131.81,0.7]
["bitfinex","SOLUSD",1765062984647,8.06495145,131.84,131.81,0.7]
["bitfinex","SOLUSD",1765062985256,7.58495145,131.84,131.81,0.7]
["bitfinex","SOLUSD",1765062985457,7.58495145,131.84,131.81,3.79422973]
["bitfinex","SOLUSD",1765062985849,7.58495145,131.84,131.82,0.7]
["bitfinex","SOLUSD",1765062986673,104.3,131.87,131.82,3.79422973]
["bitfinex","SOLUSD",1765062986848,7.58397623,131.86,131.82,3.79422973]
["bitfinex","SOLUSD",1765062987048,7.58397623,131.86,131.83,0.7]
["bitfinex","SOLUSD",1765062987470,8.06397623,131.86,131.83,0.7]
["bitfinex","SOLUSD",1765062987676,7.58397623,131.86,131.83,0.7]
["bitfinex","SOLUSD",1765062987863,8.06397623,131.86,131.83,0.7]
["bitfinex","SOLUSD",1765062988249,7.58397623,131.86,131.83,0.7]
["bitfinex","SOLUSD",1765062988455,8.06397623,131.86,131.83,0.7]
["bitfinex","SOLUSD",1765062990249,7.58397623,131.86,131.83,0.7]
["bitfinex","SOLUSD",1765062993978,8.38,131.87,131.84,8.80994492]
["bitfinex","SOLUSD",1765062994173,7.78289557,131.88,131.84,11.90417465]
["bitfinex","SOLUSD",1765062994365,7.78289557,131.88,131.85,0.7]
["bitfinex","SOLUSD",1765062997954,10.8771253,131.88,131.85,0.7]
["bitfinex","SOLUSD",1765063005485,3.09422973,131.87,131.81,7.58619412]
["bitfinex","SOLUSD",1765063005684,3.09422973,131.86,131.82,8.80994492]
["bitfinex","SOLUSD",1765063005887,3.57422973,131.86,131.82,9.50994492]
["bitfinex","SOLUSD",1765063006086,3.09422973,131.86,131.83,0.7]
["bitfinex","SOLUSD",1765063006789,7.58437618,131.85,131.83,0.7]
["bitfinex","SOLUSD",1765063009099,11.15860591,131.85,131.82,0.7]
["bitfinex","SOLUSD",1765063009301,7.58437618,131.85,131.82,0.7]
["bitfinex","SOLUSD",1765063009865,27.32030661,131.86,131.82,3.79422973]
["bitfinex","SOLUSD",1765063009866,15.9440312,131.86,131.82,3.79422973]
["bitfinex","SOLUSD",1765063010098,15.9440312,131.86,131.83,0.7]
["bitfinex","SOLUSD",1765063010671,15.9440312,131.86,131.83,8.28551758]
["bitfinex","SOLUSD",1765063010986,15.9440312,131.86,131.83,0.7]
["bitfinex","SOLUSD",1765063011185,15.9440312,131.86,131.84,0.69]
["bitfinex","SOLUSD",1765063011890,7.5840312,131.86,131.84,0.69]
["bitfinex","SOLUSD",1765063012098,0.2,131.88,131.85,11.90417465]
["bitfinex","SOLUSD",1765063012305,0.2,131.88,131.84,9.05]
["bitfinex","SOLUSD",1765063012306,0.2,131.88,131.87,11.90417465]
["bitfinex","SOLUSD",1765063012793,0.2,131.88,131.87,20.98417465]
["bitfinex","SOLUSD",1765063012977,0.2,131.88,131.87,28.56740055]
["bitfinex","SOLUSD",1765063016498,0.2,131.88,131.87,30.30073103]
["bitfinex","SOLUSD",1765063018201,0.2,131.88,131.87,21.94073103]
["bitfinex","SOLUSD",1765063018381,0.2,131.88,131.87,30.30073103]
["bitfinex","SOLUSD",1765063020402,0.2,131.88,131.87,21.94073103]
["bitfinex","SOLUSD",1765063020604,0.2,131.88,131.87,30.30073103]
["bitfinex","SOLUSD",1765063021207,0.2,131.88,131.87,17.11317082]
["bitfinex","SOLUSD",1765063021383,0.2,131.88,131.87,46.60959503]
["bitfinex","SOLUSD",1765063021785,0.2,131.88,131.87,22.71750513]
["bitfinex","SOLUSD",1765063022279,0.2,131.88,131.87,25.47317082]
["bitfinex","SOLUSD",1765063022483,0.2,131.88,131.87,30.30073103]
["bitfinex","SOLUSD",1765063027209,0.2,131.88,131.87,35.12829124]
["bitfinex","SOLUSD",1765063027607,0.2,131.91,131.9,25.11880892]
["bitfinex","SOLUSD",1765063027787,0.2,131.91,131.9,38.30636913]
["bitfinex","SOLUSD",1765063027996,0.2,131.91,131.9,39.02636913]
["bitfinex","SOLUSD",1765063028516,0.2,131.91,131.9,25.83880892]
["bitfinex","SOLUSD",1765063031119,0.2,131.91,131.88,13.13003288]
["bitfinex","SOLUSD",1765063031294,0.2,131.91,131.89,8.80994492]
["bitfinex","SOLUSD",1765063032022,7.78093996,131.91,131.87,7.58319233]
["bitfinex","SOLUSD",1765063032225,0.48,131.9,131.88,8.80994492]
["bitfinex","SOLUSD",1765063032417,0.2,131.91,131.89,4.82756021]
["bitfinex","SOLUSD",1765063032602,0.2,131.91,131.9,7.58150113]
["bitfinex","SOLUSD",1765063032808,0.2,131.91,131.9,17.11144605]
["bitfinex","SOLUSD",1765063035600,0.2,131.91,131.9,9.52994492]
["bitfinex","SOLUSD",1765063036796,0.2,131.91,131.89,17.16994492]
["bitfinex","SOLUSD",1765063037018,0.2,131.91,131.89,17.88994492]
["bitfinex","SOLUSD",1765063037315,0.2,131.91,131.89,8.80994492]
["bitfinex","SOLUSD",1765063037517,0.68,131.91,131.89,17.16994492]
["bitfinex","SOLUSD",1765063038116,0.2,131.91,131.89,17.16994492]
["bitfinex","SOLUSD",1765063039312,0.2,131.91,131.89,17.88994492]
["bitfinex","SOLUSD",1765063040798,0.2,131.91,131.89,17.16994492]
["bitfinex","SOLUSD",1765063040999,0.2,131.91,131.9,5.52756021]
["bitfinex","SOLUSD",1765063041206,0.2,131.91,131.9,30.64636913]
["bitfinex","SOLUSD",1765063041620,0.2,131.95,131.91,8.80994492]
["bitfinex","SOLUSD",1765063041814,0.2,131.95,131.94,13.63750513]
["bitfinex","SOLUSD",1765063042323,0.2,131.95,131.94,14.33750513]
["bitfinex","SOLUSD",1765063042930,0.2,131.95,131.94,13.63750513]
["bitfinex","SOLUSD",1765063043919,0.2,131.95,131.94,8.80994492]
["bitfinex","SOLUSD",1765063044432,0.88,131.95,131.94,8.80994492]
["bitfinex","SOLUSD",1765063049636,0.2,131.95,131.94,8.80994492]
["bitfinex","SOLUSD",1765063050633,0.2,131.95,131.93,4.82756021]
["bitfinex","SOLUSD",1765063050841,7.77863758,131.95,131.93,13.63750513]
["bitfinex","SOLUSD",1765063051024,7.77863758,131.95,131.93,14.33750513]
["bitfinex","SOLUSD",1765063053027,7.77863758,131.95,131.93,9.50994492]
["bitfinex","SOLUSD",1765063053236,7.77863758,131.95,131.93,14.33750513]
["bitfinex","SOLUSD",1765063055135,0.2,131.95,131.93,14.33750513]
["bitfinex","SOLUSD",1765063056247,0.2,131.95,131.94,14.33750513]
["bitfinex","SOLUSD",1765063057146,0.2,131.95,131.94,21.91670779]
["bitfinex","SOLUSD",1765063060045,0.2,131.95,131.94,14.33750513]
["bitfinex","SOLUSD",1765063061552,0.2,131.95,131.94,9.50994492]
["bitfinex","SOLUSD",1765063063947,0.88,131.95,131.91,4.82756021]
["bitfinex","SOLUSD",1765063064140,8.45862826,131.95,131.92,8.80994492]
["bitfinex","SOLUSD",1765063064451,8.45862826,131.95,131.9,12.40891281]
["bitfinex","SOLUSD",1765063064452,0.68,131.94,131.91,8.80994492]
["bitfinex","SOLUSD",1765063064825,0.68,131.94,131.91,9.50994492]
["bitfinex","SOLUSD",1765063065022,0.68,131.94,131.91,8.80994492]
["bitfinex","SOLUSD",1765063065457,0.68,131.94,131.91,9.50994492]
["bitfinex","SOLUSD",1765063066932,8.25922348,131.94,131.91,9.50994492]
["bitfinex","SOLUSD",1765063067935,12.40678369,131.94,131.9,0.7]
["bitfinex","SOLUSD",1765063068261,4.82756021,131.92,131.9,8.80994492]
["bitfinex","SOLUSD",1765063068456,4.82756021,131.91,131.88,8.80994492]
["bitfinex","SOLUSD",1765063068865,0.68,131.9,131.88,8.80994492]
["bitfinex","SOLUSD",1765063069766,5.50756021,131.91,131.88,8.80994492]
["bitfinex","SOLUSD",1765063070064,7.58150113,131.9,131.88,8.80994492]
["bitfinex","SOLUSD",1765063070261,7.58150113,131.9,131.88,9.46994492]
["bitfinex","SOLUSD",1765063072948,7.57972194,131.94,131.9,8.80994492]
["bitfinex","SOLUSD",1765063073348,7.57972194,131.94,131.91,0.66]
["bitfinex","SOLUSD",1765063073558,5.50756021,131.93,131.88,9.46994492]
["bitfinex","SOLUSD",1765063073739,0.68,131.92,131.89,17.16994492]
["bitfinex","SOLUSD",1765063074053,5.50756021,131.92,131.89,17.82994492]
["bitfinex","SOLUSD",1765063074663,7.58092638,131.91,131.89,17.82994492]
["bitfinex","SOLUSD",1765063078174,7.58035172,131.92,131.89,17.82994492]
["bitfinex","SOLUSD",1765063078370,7.58035172,131.92,131.9,0.71]
["bitfinex","SOLUSD",1765063087794,3.77031784,131.91,131.88,8.80994492]
["bitfinex","SOLUSD",1765063087967,3.77031784,131.91,131.88,9.51994492]
["bitfinex","SOLUSD",1765063089890,7.58150113,131.9,131.88,9.51994492]
["bitfinex","SOLUSD",1765063092088,26.52720932,131.94,131.88,8.80994492]
["bitfinex","SOLUSD",1765063092282,0.68,131.92,131.88,9.51994492]
["bitfinex","SOLUSD",1765063093319,7.58092638,131.91,131.89,0.71]
["bitfinex","SOLUSD",1765063093495,7.58092638,131.91,131.88,9.51994492]
["bitfinex","SOLUSD",1765063093792,8.26092638,131.91,131.88,9.51994492]
["bitfinex","SOLUSD",1765063096184,7.58185876,131.9,131.88,0.71]
["bitfinex","SOLUSD",1765063103706,3.75031784,131.89,131.86,8.80994492]
["bitfinex","SOLUSD",1765063103884,3.09031784,131.88,131.86,8.80994492]
["bitfinex","SOLUSD",1765063104085,3.75031784,131.88,131.86,8.80994492]
["bitfinex","SOLUSD",1765063104600,0.66,131.88,131.86,8.80994492]
["bitfinex","SOLUSD",1765063104805,34.8956116,131.9,131.86,0.7]
["bitfinex","SOLUSD",1765063104806,3.75031784,131.89,131.86,0.7]
["bitfinex","SOLUSD",1765063105594,7.58265089,131.88,131.85,9.50994492]
["bitfinex","SOLUSD",1765063105795,11.33296873,131.88,131.85,9.50994492]
["bitfinex","SOLUSD",1765063105995,8.24265089,131.88,131.85,9.50994492]
["bitfinex","SOLUSD",1765063106299,11.33296873,131.88,131.85,9.50994492]
["bitfinex","SOLUSD",1765063106694,10.67296873,131.88,131.86,0.7]
["bitfinex","SOLUSD",1765063107216,7.58265089,131.88,131.86,0.7]
["bitfinex","SOLUSD",1765063107510,7.58219054,131.89,131.86,0.7]
["bitfinex","SOLUSD",1765063109187,7.58219054,131.89,131.84,8.80994492]
["bitfinex","SOLUSD",1765063109188,3.09031784,131.88,131.84,8.80994492]
["bitfinex","SOLUSD",1765063109390,3.09031784,131.88,131.85,0.7]
["bitfinex","SOLUSD",1765063109391,3.09031784,131.87,131.85,0.7]
["bitfinex","SOLUSD",1765063109809,3.75031784,131.88,131.85,0.7]
["bitfinex","SOLUSD",1765063110015,29.62769831,131.89,131.85,0.7]
["bitfinex","SOLUSD",1765063110514,30.28769831,131.89,131.85,0.7]
["bitfinex","SOLUSD",1765063112807,7.5832259,131.87,131.85,0.7]
["bitfinex","SOLUSD",1765063113415,3.75031784,131.86,131.83,9.06]
["bitfinex","SOLUSD",1765063113611,3.09031784,131.85,131.83,9.06]
["bitfinex","SOLUSD",1765063113815,3.09031784,131.85,131.81,25.11880892]
["bitfinex","SOLUSD",1765063113996,3.09031784,131.85,131.83,8.80994492]
["bitfinex","SOLUSD",1765063114399,3.09031784,131.85,131.83,0.7]
["bitfinex","SOLUSD",1765063114715,7.58495145,131.84,131.83,0.7]
["bitfinex","SOLUSD",1765063117194,7.58495145,131.84,131.82,8.80994492]
["bitfinex","SOLUSD",1765063117396,7.58495145,131.84,131.82,9.50994492]
["bitfinex","SOLUSD",1765063122430,10.67469402,131.85,131.83,0.7]
["bitfinex","SOLUSD",1765063123436,7.58437618,131.85,131.83,0.7]
["bitfinex","SOLUSD",1765063123635,10.67469402,131.85,131.83,0.7]
["bitfinex","SOLUSD",1765063125509,10.67469402,131.85,131.82,9.50994492]
["bitfinex","SOLUSD",1765063127217,3.09031784,131.84,131.82,9.50994492]
["bitfinex","SOLUSD",1765063127528,10.67566391,131.84,131.82,9.50994492]
["bitfinex","SOLUSD",1765063128728,10.67566391,131.84,131.83,0.7]
["bitfinex","SOLUSD",1765063130713,10.67566391,131.84,131.82,8.80994492]
["bitfinex","SOLUSD",1765063131013,10.67566391,131.84,131.82,9.51994492]
["bitfinex","SOLUSD",1765063132135,10.67566391,131.84,131.82,8.80994492]
["bitfinex","SOLUSD",1765063132320,10.67566391,131.84,131.83,0.71]
["bitfinex","SOLUSD",1765063138863,10.67566391,131.84,131.81,8.80994492]
["bitfinex","SOLUSD",1765063139067,10.67566391,131.84,131.82,0.67]
["bitfinex","SOLUSD",1765063140366,4.83560417,131.84,131.82,0.67]
["bitfinex","SOLUSD",1765063140760,26.54531664,131.85,131.82,0.67]
["bitfinex","SOLUSD",1765063141067,4.83560417,131.84,131.82,0.67]
["bitfinex","SOLUSD",1765063141765,12.41998035,131.85,131.82,0.67]
["bitfinex","SOLUSD",1765063142080,4.83560417,131.88,131.83,17.16994492]
["bitfinex","SOLUSD",1765063142369,12.41825506,131.88,131.84,0.67]
["bitfinex","SOLUSD",1765063142661,31.37488229,131.88,131.84,0.67]
["bitfinex","SOLUSD",1765063143049,32.04488229,131.88,131.84,0.67]
["bitfinex","SOLUSD",1765063143250,4.83560417,131.87,131.84,0.67]
["bitfinex","SOLUSD",1765063145368,12.41928479,131.87,131.84,0.67]
["bitfinex","SOLUSD",1765063146360,4.83560417,131.86,131.84,0.67]
["bitfinex","SOLUSD",1765063149675,12.41982905,131.86,131.84,0.67]
["bitfinex","SOLUSD",1765063150180,5.50560417,131.85,131.8,0.67]
["bitfinex","SOLUSD",1765063150378,4.83560417,131.83,131.81,9.47994492]
["bitfinex","SOLUSD",1765063151287,4.83560417,131.83,131.81,0.67]
["bitfinex","SOLUSD",1765063151476,4.83560417,131.82,131.8,9.47994492]
["bitfinex","SOLUSD",1765063151867,4.83560417,131.82,131.8,8.80994492]
["bitfinex","SOLUSD",1765063152074,12.42180087,131.82,131.8,9.47994492]
["bitfinex","SOLUSD",1765063152487,7.5861967,131.82,131.8,9.47994492]
["bitfinex","SOLUSD",1765063152689,7.5861967,131.82,131.81,0.67]
["bitfinex","SOLUSD",1765063156072,18.96201827,131.85,131.81,9.47994492]
["bitfinex","SOLUSD",1765063156278,4.83560417,131.84,131.81,9.47994492]
["bitfinex","SOLUSD",1765063156578,4.83560417,131.84,131.82,0.67]
["bitfinex","SOLUSD",1765063157791,12.42078429,131.84,131.82,0.67]
["bitfinex","SOLUSD",1765063163607,12.42113098,131.83,131.82,0.67]
["bitfinex","SOLUSD",1765063165437,13.10113098,131.83,131.81,8.80994492]
["bitfinex","SOLUSD",1765063165734,12.42113098,131.83,131.81,9.46994492]
["bitfinex","SOLUSD",1765063165918,12.42113098,131.83,131.81,8.80994492]
["bitfinex","SOLUSD",1765063166118,12.42113098,131.83,131.82,0.66]
["bitfinex","SOLUSD",1765063167830,7.58552681,131.83,131.82,0.66]
["bitfinex","SOLUSD",1765063168148,7.58495145,131.84,131.82,0.66]
["bitfinex","SOLUSD",1765063170843,26.54639445,131.85,131.82,0.66]
["bitfinex","SOLUSD",1765063171343,7.58437618,131.85,131.82,0.66]
["bitfinex","SOLUSD",1765063172734,7.583801,131.86,131.82,0.66]
["bitfinex","SOLUSD",1765063178427,24.4744079,131.87,131.83,13.64554909]
["bitfinex","SOLUSD",1765063178428,7.58340191,131.87,131.83,13.64554909]
["bitfinex","SOLUSD",1765063178629,7.58340191,131.87,131.84,8.36]
["bitfinex","SOLUSD",1765063178945,7.58340191,131.87,131.84,9.02]
["bitfinex","SOLUSD",1765063179139,7.58340191,131.87,131.85,0.66]
["bitfinex","SOLUSD",1765063179450,7.58265089,131.88,131.85,0.66]
["bitfinex","SOLUSD",1765063180044,8.26265089,131.88,131.85,0.66]
["bitfinex","SOLUSD",1765063180239,13.09825506,131.88,131.85,0.66]
["bitfinex","SOLUSD",1765063180552,12.41825506,131.88,131.85,0.66]
["bitfinex","SOLUSD",1765063180842,13.09825506,131.88,131.85,0.66]
["bitfinex","SOLUSD",1765063183126,12.41825506,131.88,131.85,0.66]
["bitfinex","SOLUSD",1765063184454,13.09825506,131.88,131.85,0.66]
["bitfinex","SOLUSD",1765063185637,7.58265089,131.88,131.85,0.66]
["bitfinex","SOLUSD",1765063187742,8.26265089,131.88,131.85,0.66]
["bitfinex","SOLUSD",1765063190839,13.09825506,131.88,131.85,0.66]
["bitfinex","SOLUSD",1765063193046,12.41825506,131.88,131.85,0.66]
["bitfinex","SOLUSD",1765063193355,13.09825506,131.88,131.85,0.66]
["bitfinex","SOLUSD",1765063198459,12.41825506,131.88,131.85,0.66]
["bitfinex","SOLUSD",1765063198872,13.09825506,131.88,131.85,0.66]
["bitfinex","SOLUSD",1765063199772,7.58265089,131.88,131.85,0.66]
["bitfinex","SOLUSD",1765063200472,7.58200561,131.9,131.86,13.64554909]
["bitfinex","SOLUSD",1765063201079,7.58200561,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765063208196,21.22909616,131.93,131.88,8.80994492]
["bitfinex","SOLUSD",1765063208483,21.22909616,131.93,131.87,32.91174444]
["bitfinex","SOLUSD",1765063208484,3.09178663,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765063208791,3.09178663,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765063208975,3.77178663,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765063210673,11.35295374,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765063211187,8.26116711,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765063212606,3.09178663,131.89,131.84,8.24440618]
["bitfinex","SOLUSD",1765063212773,3.09178663,131.88,131.84,8.24440618]
["bitfinex","SOLUSD",1765063213089,3.09178663,131.88,131.84,7.58440618]
["bitfinex","SOLUSD",1765063213272,3.09178663,131.88,131.85,0.66]
["bitfinex","SOLUSD",1765063213273,3.77178663,131.88,131.85,0.66]
["bitfinex","SOLUSD",1765063213692,11.35493476,131.88,131.85,0.66]
["bitfinex","SOLUSD",1765063215905,3.77178663,131.87,131.84,9.46994492]
["bitfinex","SOLUSD",1765063216095,3.77178663,131.87,131.83,0.66]
["bitfinex","SOLUSD",1765063216096,3.09178663,131.86,131.83,0.66]
["bitfinex","SOLUSD",1765063216275,3.77178663,131.86,131.83,0.66]
["bitfinex","SOLUSD",1765063218279,7.58437618,131.85,131.83,0.66]
["bitfinex","SOLUSD",1765063218480,8.26437618,131.85,131.82,0.66]
["bitfinex","SOLUSD",1765063219816,3.09178663,131.83,131.79,7.58761237]
["bitfinex","SOLUSD",1765063220023,3.77178663,131.84,131.8,9.46994492]
["bitfinex","SOLUSD",1765063220512,11.35731344,131.83,131.8,0.72]
["bitfinex","SOLUSD",1765063221177,10.67731344,131.83,131.8,0.72]
["bitfinex","SOLUSD",1765063224607,11.35731344,131.83,131.8,0.72]
["bitfinex","SOLUSD",1765063226711,10.67731344,131.83,131.8,0.72]
["bitfinex","SOLUSD",1765063227117,7.58552681,131.83,131.8,0.72]
["bitfinex","SOLUSD",1765063227615,10.67731344,131.83,131.8,0.72]
["bitfinex","SOLUSD",1765063231011,11.35795851,131.82,131.79,8.80994492]
["bitfinex","SOLUSD",1765063231217,11.35795851,131.82,131.79,9.52994492]
["bitfinex","SOLUSD",1765063231518,7.58617188,131.82,131.8,0.72]
["bitfinex","SOLUSD",1765063237712,10.67795851,131.82,131.8,0.72]
["bitfinex","SOLUSD",1765063239122,7.58617188,131.82,131.8,0.72]
["bitfinex","SOLUSD",1765063239832,3.09178663,131.82,131.79,16.39771556]
["bitfinex","SOLUSD",1765063240118,7.58552681,131.83,131.77,0.1]
["bitfinex","SOLUSD",1765063240119,3.09178663,131.8,131.77,0.1]
["bitfinex","SOLUSD",1765063240296,3.09178663,131.78,131.77,0.1]
["bitfinex","SOLUSD",1765063240931,11.55178663,131.78,131.77,0.1]
["bitfinex","SOLUSD",1765063241294,12.23178663,131.78,131.77,0.1]
["bitfinex","SOLUSD",1765063241804,20.59178663,131.78,131.77,0.1]
["bitfinex","SOLUSD",1765063242008,28.18019154,131.78,131.77,0.1]
["bitfinex","SOLUSD",1765063244720,16.04840491,131.78,131.77,0.1]
["bitfinex","SOLUSD",1765063244901,19.14019154,131.78,131.77,0.1]
["bitfinex","SOLUSD",1765063245217,3.09178663,131.8,131.77,0.1]
["bitfinex","SOLUSD",1765063245394,6.13003052,131.78,131.77,0.1]
["bitfinex","SOLUSD",1765063246698,13.71843543,131.78,131.77,0.1]
["bitfinex","SOLUSD",1765063248821,10.6266488,131.78,131.77,0.1]
["bitfinex","SOLUSD",1765063251110,10.6266488,131.78,131.77,0.76]
["bitfinex","SOLUSD",1765063251412,3.09178663,131.79,131.77,0.76]
["bitfinex","SOLUSD",1765063251413,7.58803086,131.79,131.77,0.76]
["bitfinex","SOLUSD",1765063252427,19.58976241,131.79,131.77,0.76]
["bitfinex","SOLUSD",1765063256028,19.03926791,131.8,131.77,0.76]
["bitfinex","SOLUSD",1765063256202,39.40099946,131.8,131.77,0.76]
["bitfinex","SOLUSD",1765063256632,36.30921283,131.8,131.77,0.76]
["bitfinex","SOLUSD",1765063256927,19.03926791,131.8,131.77,0.76]
["bitfinex","SOLUSD",1765063257532,26.62877514,131.8,131.77,0.76]
["bitfinex","SOLUSD",1765063260627,23.53698851,131.8,131.77,0.76]
["bitfinex","SOLUSD",1765063260832,26.62877514,131.8,131.77,0.76]
["bitfinex","SOLUSD",1765063261312,19.03926791,131.8,131.77,0.76]
["bitfinex","SOLUSD",1765063262030,38.07853582,131.8,131.77,0.76]
["bitfinex","SOLUSD",1765063262234,19.03926791,131.8,131.77,0.76]
["bitfinex","SOLUSD",1765063263526,26.62846288,131.8,131.77,0.76]
["bitfinex","SOLUSD",1765063263914,19.03926791,131.8,131.77,0.76]
["bitfinex","SOLUSD",1765063264416,20.78604997,131.8,131.77,0.76]
["bitfinex","SOLUSD",1765063265252,4.83856869,131.78,131.77,0.1]
["bitfinex","SOLUSD",1765063265542,13.19856869,131.78,131.77,0.1]
["bitfinex","SOLUSD",1765063265716,13.87856869,131.78,131.77,0.1]
["bitfinex","SOLUSD",1765063265954,16.9172742,131.78,131.77,0.1]
["bitfinex","SOLUSD",1765063267014,24.50567911,131.78,131.77,0.1]
["bitfinex","SOLUSD",1765063270450,24.50567911,131.78,131.74,0.1]
["bitfinex","SOLUSD",1765063270658,9.67713738,131.74,131.7,0.1]
["bitfinex","SOLUSD",1765063270951,4.83856869,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765063271116,13.19856869,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765063271312,13.77856869,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765063271819,13.19856869,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765063272019,13.19856869,131.71,131.7,0.82]
["bitfinex","SOLUSD",1765063272350,13.19856869,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765063272543,8.36,131.71,131.7,0.82]
["bitfinex","SOLUSD",1765063272849,12.4305689,131.72,131.7,0.82]
["bitfinex","SOLUSD",1765063273349,4.83856869,131.71,131.7,0.82]
["bitfinex","SOLUSD",1765063273945,7.59200021,131.72,131.7,0.82]
["bitfinex","SOLUSD",1765063274244,17.26994492,131.73,131.7,0.82]
["bitfinex","SOLUSD",1765063274540,22.10851361,131.73,131.7,0.82]
["bitfinex","SOLUSD",1765063274750,17.26994492,131.73,131.7,0.82]
["bitfinex","SOLUSD",1765063275048,21.14743269,131.71,131.69,0.1]
["bitfinex","SOLUSD",1765063275350,13.77856869,131.7,131.69,0.1]
["bitfinex","SOLUSD",1765063276043,16.81912207,131.7,131.69,0.1]
["bitfinex","SOLUSD",1765063276347,16.81912207,131.7,131.68,0.1]
["bitfinex","SOLUSD",1765063276641,13.01215969,131.69,131.68,0.1]
["bitfinex","SOLUSD",1765063277632,8.173591,131.69,131.68,1e-08]
["bitfinex","SOLUSD",1765063277838,13.01215969,131.69,131.68,1e-08]
["bitfinex","SOLUSD",1765063278040,34.15959238,131.69,131.59,3.04101569]
["bitfinex","SOLUSD",1765063278219,9.67713738,131.6,131.59,3.04101569]
["bitfinex","SOLUSD",1765063278425,25.65592157,131.6,131.56,0.1]
["bitfinex","SOLUSD",1765063278641,4.83856869,131.57,131.56,0.1]
["bitfinex","SOLUSD",1765063278825,13.21856869,131.57,131.56,0.1]
["bitfinex","SOLUSD",1765063279335,31.78670724,131.59,131.56,0.1]
["bitfinex","SOLUSD",1765063279537,4.83856869,131.57,131.56,0.82]
["bitfinex","SOLUSD",1765063279742,31.20670724,131.59,131.56,0.82]
["bitfinex","SOLUSD",1765063279942,4.83856869,131.57,131.56,0.82]
["bitfinex","SOLUSD",1765063280122,4.83856869,131.57,131.56,0.1]
["bitfinex","SOLUSD",1765063280326,4.83856869,131.57,131.56,0.75]
["bitfinex","SOLUSD",1765063280628,12.43908552,131.57,131.56,0.75]
["bitfinex","SOLUSD",1765063281021,16.308864,131.54,131.46,1.94842772]
["bitfinex","SOLUSD",1765063281222,13.21856869,131.53,131.46,1.29842772]
["bitfinex","SOLUSD",1765063281423,16.308864,131.44,131.42,3.9666438]
["bitfinex","SOLUSD",1765063281646,16.308864,131.44,131.38,1.33718452]
["bitfinex","SOLUSD",1765063281647,8.42,131.43,131.38,1.33718452]
["bitfinex","SOLUSD",1765063281948,4.83856869,131.41,131.39,0.65]
["bitfinex","SOLUSD",1765063282120,8.44,131.43,131.39,0.65]
["bitfinex","SOLUSD",1765063282326,7.88537525,131.42,131.39,0.65]
["bitfinex","SOLUSD",1765063282630,4.83856869,131.43,131.39,0.65]
["bitfinex","SOLUSD",1765063282822,4.83856869,131.44,131.39,8.26085394]
["bitfinex","SOLUSD",1765063283149,20.88464835,131.48,131.42,25.11880892]
["bitfinex","SOLUSD",1765063283328,16.99604852,131.47,131.43,8.80994492]
["bitfinex","SOLUSD",1765063283646,4.83856869,131.47,131.43,9.45994492]
["bitfinex","SOLUSD",1765063283838,4.83856869,131.44,131.4,0.65]
["bitfinex","SOLUSD",1765063284023,4.83856869,131.41,131.38,1.33718452]
["bitfinex","SOLUSD",1765063284223,4.83856869,131.39,131.38,0.68718452]
["bitfinex","SOLUSD",1765063284543,24.768864,131.42,131.38,0.68718452]
["bitfinex","SOLUSD",1765063284544,27.6989506,131.4,131.38,0.68718452]
["bitfinex","SOLUSD",1765063284746,11.62831193,131.41,131.39,0.65]
["bitfinex","SOLUSD",1765063284952,16.308864,131.44,131.39,0.65]
["bitfinex","SOLUSD",1765063284953,8.46,131.44,131.39,0.65]
["bitfinex","SOLUSD",1765063285526,11.62831193,131.43,131.4,8.80994492]
["bitfinex","SOLUSD",1765063285722,11.62831193,131.45,131.41,0.65]
["bitfinex","SOLUSD",1765063286358,40.97296028,131.48,131.42,20.43825685]
["bitfinex","SOLUSD",1765063286546,11.62831193,131.48,131.43,0.65]
["bitfinex","SOLUSD",1765063286751,19.23437662,131.48,131.43,0.65]
["bitfinex","SOLUSD",1765063286950,7.60606469,131.48,131.43,0.65]
["bitfinex","SOLUSD",1765063287158,19.23437662,131.48,131.43,0.65]
["bitfinex","SOLUSD",1765063287655,7.60606469,131.48,131.43,8.25857733]
["bitfinex","SOLUSD",1765063287829,7.60606469,131.48,131.43,19.88688926]
["bitfinex","SOLUSD",1765063288031,7.60606469,131.48,131.44,0.65]
["bitfinex","SOLUSD",1765063288732,30.64134204,131.49,131.46,11.62831193]
["bitfinex","SOLUSD",1765063288733,26.61817118,131.49,131.46,11.62831193]
["bitfinex","SOLUSD",1765063288933,7.60514107,131.49,131.44,0.65]
["bitfinex","SOLUSD",1765063289432,7.60514107,131.49,131.46,11.62831193]
["bitfinex","SOLUSD",1765063289857,7.60514107,131.49,131.46,12.27831193]
["bitfinex","SOLUSD",1765063290262,26.61799375,131.49,131.46,0.65]
["bitfinex","SOLUSD",1765063290635,26.61799375,131.49,131.46,12.27831193]
["bitfinex","SOLUSD",1765063290973,26.61799375,131.49,131.44,0.65]
["bitfinex","SOLUSD",1765063291169,42.92685775,131.49,131.44,11.62831193]
["bitfinex","SOLUSD",1765063291957,42.92685775,131.49,131.44,12.27831193]
["bitfinex","SOLUSD",1765063292135,42.92685775,131.49,131.44,0.65]
["bitfinex","SOLUSD",1765063292337,42.92685775,131.49,131.45,11.62831193]
["bitfinex","SOLUSD",1765063292537,42.92685775,131.49,131.42,0.65]
["bitfinex","SOLUSD",1765063292842,54.55516968,131.49,131.42,0.65]
["bitfinex","SOLUSD",1765063293042,42.92685775,131.49,131.44,11.62831193]
["bitfinex","SOLUSD",1765063293237,42.92685775,131.49,131.42,0.65]
["bitfinex","SOLUSD",1765063293238,42.92685775,131.49,131.43,11.62831193]
["bitfinex","SOLUSD",1765063293438,92.58087505,131.49,131.43,11.62831193]
["bitfinex","SOLUSD",1765063293639,92.58087505,131.49,131.42,12.27831193]
["bitfinex","SOLUSD",1765063294056,92.58087505,131.49,131.43,11.62831193]
["bitfinex","SOLUSD",1765063294274,92.58087505,131.49,131.42,0.65]
["bitfinex","SOLUSD",1765063294475,92.58087505,131.49,131.43,11.62831193]
["bitfinex","SOLUSD",1765063294679,16.308864,131.46,131.39,0.65]
["bitfinex","SOLUSD",1765063294972,20.08831193,131.45,131.39,0.65]
["bitfinex","SOLUSD",1765063295142,8.46,131.45,131.4,11.62831193]
["bitfinex","SOLUSD",1765063295348,8.46,131.45,131.42,11.62831193]
["bitfinex","SOLUSD",1765063295537,8.46,131.45,131.39,0.65]
["bitfinex","SOLUSD",1765063295538,8.46,131.45,131.41,11.62831193]
["bitfinex","SOLUSD",1765063296148,8.46,131.48,131.42,0.65]
["bitfinex","SOLUSD",1765063296472,8.46,131.48,131.45,11.62831193]
["bitfinex","SOLUSD",1765063296774,7.60629801,131.47,131.44,11.62831193]
["bitfinex","SOLUSD",1765063296963,7.60629801,131.47,131.45,11.62831193]
["bitfinex","SOLUSD",1765063297159,7.60629801,131.47,131.4,39.11418712]
["bitfinex","SOLUSD",1765063297160,23.91516201,131.47,131.4,0.65]
["bitfinex","SOLUSD",1765063297463,23.91516201,131.47,131.4,12.27831193]
["bitfinex","SOLUSD",1765063297464,11.62831193,131.46,131.4,12.27831193]
["bitfinex","SOLUSD",1765063297771,8.46,131.45,131.42,11.62831193]
["bitfinex","SOLUSD",1765063297975,8.46,131.45,131.43,11.62831193]
["bitfinex","SOLUSD",1765063298269,26.62204304,131.47,131.44,11.62831193]
["bitfinex","SOLUSD",1765063298453,26.62204304,131.47,131.45,0.65]
["bitfinex","SOLUSD",1765063298454,7.60629801,131.47,131.45,0.65]
["bitfinex","SOLUSD",1765063299669,8.48,131.48,131.45,0.65]
["bitfinex","SOLUSD",1765063299670,7.60576772,131.48,131.45,0.65]
["bitfinex","SOLUSD",1765063299978,7.60576772,131.48,131.45,12.27831193]
["bitfinex","SOLUSD",1765063300577,7.60576772,131.48,131.47,11.62831193]
["bitfinex","SOLUSD",1765063300871,7.60514107,131.49,131.46,12.27831193]
["bitfinex","SOLUSD",1765063301967,7.60514107,131.49,131.47,12.27831193]
["bitfinex","SOLUSD",1765063302342,7.60514107,131.49,131.47,0.65]
["bitfinex","SOLUSD",1765063303167,19.0102851,131.51,131.47,0.65]
["bitfinex","SOLUSD",1765063303168,26.61426958,131.51,131.48,11.62831193]
["bitfinex","SOLUSD",1765063303575,26.61426958,131.51,131.48,12.27831193]
["bitfinex","SOLUSD",1765063304251,26.61426958,131.51,131.48,11.62831193]
["bitfinex","SOLUSD",1765063304465,26.61426958,131.51,131.49,0.65]
["bitfinex","SOLUSD",1765063304668,26.61426958,131.51,131.48,12.27831193]
["bitfinex","SOLUSD",1765063304871,26.61426958,131.51,131.48,0.65]
["bitfinex","SOLUSD",1765063305369,7.60398448,131.51,131.49,0.65]
["bitfinex","SOLUSD",1765063305545,7.60359018,131.52,131.5,11.62831193]
["bitfinex","SOLUSD",1765063306058,7.60359018,131.52,131.5,12.27831193]
["bitfinex","SOLUSD",1765063306771,35.31333195,131.55,131.5,12.27831193]
["bitfinex","SOLUSD",1765063306977,7.60225026,131.54,131.52,11.62831193]
["bitfinex","SOLUSD",1765063307164,26.60787592,131.54,131.51,12.27831193]
["bitfinex","SOLUSD",1765063307568,26.60787592,131.54,131.51,0.65]
["bitfinex","SOLUSD",1765063309153,26.60787592,131.54,131.49,12.27831193]
["bitfinex","SOLUSD",1765063309478,26.60787592,131.54,131.5,0.65]
["bitfinex","SOLUSD",1765063309880,26.60787592,131.54,131.5,12.27831193]
["bitfinex","SOLUSD",1765063310389,26.60787592,131.54,131.51,0.69]
["bitfinex","SOLUSD",1765063313078,26.60787592,131.54,131.49,11.62831193]
["bitfinex","SOLUSD",1765063313266,26.60787592,131.54,131.5,0.72]
["bitfinex","SOLUSD",1765063313872,26.60787592,131.54,131.5,12.34831193]
["bitfinex","SOLUSD",1765063314482,26.60787592,131.54,131.51,0.72]
["bitfinex","SOLUSD",1765063314653,7.60225026,131.54,131.53,11.62831193]
["bitfinex","SOLUSD",1765063315060,7.60225026,131.54,131.53,0.72]
["bitfinex","SOLUSD",1765063315797,26.60435542,131.56,131.53,12.34831193]
["bitfinex","SOLUSD",1765063316082,26.60435542,131.56,131.53,0.72]
["bitfinex","SOLUSD",1765063316388,26.60435542,131.56,131.54,0.72]
["bitfinex","SOLUSD",1765063318263,38.23266735,131.56,131.51,0.72]
["bitfinex","SOLUSD",1765063318465,8.46,131.55,131.51,0.72]
["bitfinex","SOLUSD",1765063319191,8.46,131.55,131.51,12.34831193]
["bitfinex","SOLUSD",1765063319561,8.46,131.55,131.52,0.72]
["bitfinex","SOLUSD",1765063321284,7.60225026,131.54,131.52,0.72]
["bitfinex","SOLUSD",1765063321976,7.60225026,131.54,131.52,12.34831193]
["bitfinex","SOLUSD",1765063322390,7.60225026,131.54,131.53,0.72]
["bitfinex","SOLUSD",1765063324174,7.60145526,131.56,131.53,12.34831193]
["bitfinex","SOLUSD",1765063324387,7.60145526,131.56,131.54,0.72]
["bitfinex","SOLUSD",1765063325067,7.60145526,131.56,131.54,12.34831193]
["bitfinex","SOLUSD",1765063325263,7.5999392,131.58,131.55,11.62831193]
["bitfinex","SOLUSD",1765063325505,7.5999392,131.58,131.55,12.34831193]
["bitfinex","SOLUSD",1765063325683,7.5999392,131.58,131.56,12.34831193]
["bitfinex","SOLUSD",1765063325874,7.5999392,131.58,131.57,0.72]
["bitfinex","SOLUSD",1765063329620,111.89935178,131.6,131.57,8.1151527]
["bitfinex","SOLUSD",1765063331808,111.89935178,131.6,131.58,0.72]
["bitfinex","SOLUSD",1765063332181,7.59935178,131.6,131.58,0.72]
["bitfinex","SOLUSD",1765063332774,7.59935178,131.6,131.58,8.1151527]
["bitfinex","SOLUSD",1765063333271,7.59935178,131.6,131.59,0.72]
["bitfinex","SOLUSD",1765063333468,26.58766331,131.64,131.59,8.1151527]
["bitfinex","SOLUSD",1765063333681,35.02766331,131.64,131.6,7.3951527]
["bitfinex","SOLUSD",1765063333902,35.02766331,131.64,131.6,8.1151527]
["bitfinex","SOLUSD",1765063334081,35.02766331,131.64,131.61,0.72]
["bitfinex","SOLUSD",1765063337394,7.59647523,131.64,131.61,8.1151527]
["bitfinex","SOLUSD",1765063337586,7.59606206,131.65,131.62,7.3951527]
["bitfinex","SOLUSD",1765063337813,7.5955157,131.66,131.63,8.1151527]
["bitfinex","SOLUSD",1765063338181,7.5955157,131.66,131.64,0.72]
["bitfinex","SOLUSD",1765063339707,33.97675822,131.67,131.61,8.80994492]
["bitfinex","SOLUSD",1765063339919,7.3951527,131.65,131.6,0.72]
["bitfinex","SOLUSD",1765063340234,15.8351527,131.66,131.61,0.72]
["bitfinex","SOLUSD",1765063341513,7.59589821,131.65,131.61,0.72]
["bitfinex","SOLUSD",1765063342113,26.58564374,131.65,131.61,0.72]
["bitfinex","SOLUSD",1765063344490,33.98079644,131.65,131.61,0.72]
["bitfinex","SOLUSD",1765063344693,26.58564374,131.65,131.61,0.72]
["bitfinex","SOLUSD",1765063346018,33.98079644,131.65,131.61,0.72]
["bitfinex","SOLUSD",1765063347317,26.58564374,131.65,131.61,8.1151527]
["bitfinex","SOLUSD",1765063347692,26.58564374,131.65,131.62,0.72]
["bitfinex","SOLUSD",1765063348805,10.69952046,131.65,131.62,0.72]
["bitfinex","SOLUSD",1765063349008,7.59589821,131.65,131.62,0.72]
["bitfinex","SOLUSD",1765063349689,3.10362225,131.63,131.59,8.80994492]
["bitfinex","SOLUSD",1765063349910,3.10362225,131.63,131.6,0.72]
["bitfinex","SOLUSD",1765063351414,10.70092686,131.63,131.6,0.72]
["bitfinex","SOLUSD",1765063353537,18.98974553,131.65,131.61,8.80994492]
["bitfinex","SOLUSD",1765063353538,7.59589821,131.65,131.61,8.80994492]
["bitfinex","SOLUSD",1765063353826,11.54362225,131.66,131.61,20.33356717]
["bitfinex","SOLUSD",1765063353827,7.59553538,131.66,131.61,20.33356717]
["bitfinex","SOLUSD",1765063353991,3.10362225,131.68,131.63,8.80994492]
["bitfinex","SOLUSD",1765063354517,10.89742803,131.69,131.65,8.80994492]
["bitfinex","SOLUSD",1765063354896,10.89742803,131.69,131.66,0.72]
["bitfinex","SOLUSD",1765063355222,7.79380578,131.69,131.66,0.72]
["bitfinex","SOLUSD",1765063355402,10.89742803,131.69,131.66,0.72]
["bitfinex","SOLUSD",1765063356421,15.17973208,131.69,131.66,0.72]
["bitfinex","SOLUSD",1765063357707,7.3859263,131.68,131.66,0.72]
["bitfinex","SOLUSD",1765063358321,7.79380578,131.69,131.66,0.72]
["bitfinex","SOLUSD",1765063358522,15.17973208,131.69,131.66,0.72]
["bitfinex","SOLUSD",1765063361113,7.3859263,131.68,131.63,16.40661566]
["bitfinex","SOLUSD",1765063361314,7.3859263,131.66,131.63,0.72]
["bitfinex","SOLUSD",1765063362038,15.8059263,131.67,131.63,8.31703793]
["bitfinex","SOLUSD",1765063362212,8.42,131.67,131.63,8.31703793]
["bitfinex","SOLUSD",1765063362408,8.42,131.67,131.64,0.72]
["bitfinex","SOLUSD",1765063362819,7.59532128,131.66,131.64,0.72]
["bitfinex","SOLUSD",1765063363218,14.98124758,131.66,131.62,0.72]
["bitfinex","SOLUSD",1765063363433,14.98124758,131.66,131.63,0.72]
["bitfinex","SOLUSD",1765063364440,7.59532128,131.66,131.63,0.72]
["bitfinex","SOLUSD",1765063364740,14.98124758,131.66,131.63,0.72]
["bitfinex","SOLUSD",1765063366352,7.3859263,131.64,131.61,0.72]
["bitfinex","SOLUSD",1765063366548,7.3859263,131.64,131.6,16.308864]
["bitfinex","SOLUSD",1765063366730,7.3859263,131.64,131.62,0.72]
["bitfinex","SOLUSD",1765063367243,7.3859263,131.65,131.62,0.72]
["bitfinex","SOLUSD",1765063368129,7.59647523,131.64,131.62,0.72]
["bitfinex","SOLUSD",1765063368341,7.3859263,131.63,131.6,0.72]
["bitfinex","SOLUSD",1765063368522,14.98240153,131.64,131.61,0.72]
["bitfinex","SOLUSD",1765063368937,7.59532128,131.66,131.61,0.72]
["bitfinex","SOLUSD",1765063369118,7.59532128,131.66,131.61,8.1059263]
["bitfinex","SOLUSD",1765063369642,7.59532128,131.66,131.62,0.72]
["bitfinex","SOLUSD",1765063370450,14.98124758,131.66,131.62,0.72]
["bitfinex","SOLUSD",1765063371631,14.98228408,131.65,131.62,0.72]
["bitfinex","SOLUSD",1765063372647,7.3859263,131.64,131.61,0.72]
["bitfinex","SOLUSD",1765063373744,7.59705234,131.63,131.61,0.72]
["bitfinex","SOLUSD",1765063375644,7.59705234,131.63,131.59,0.72]
["bitfinex","SOLUSD",1765063375947,7.59705234,131.63,131.62,0.72]
["bitfinex","SOLUSD",1765063377544,18.98808807,131.67,131.62,0.72]
["bitfinex","SOLUSD",1765063377730,7.59585415,131.66,131.62,0.72]
["bitfinex","SOLUSD",1765063377930,34.79401437,131.67,131.63,8.80994492]
["bitfinex","SOLUSD",1765063377931,16.01478268,131.67,131.63,8.80994492]
["bitfinex","SOLUSD",1765063378232,7.59478268,131.67,131.63,8.80994492]
["bitfinex","SOLUSD",1765063378445,7.59478268,131.67,131.64,0.69]
["bitfinex","SOLUSD",1765063378958,19.41147189,131.65,131.53,8.80994492]
["bitfinex","SOLUSD",1765063379153,3.10260789,131.62,131.6,0.69]
["bitfinex","SOLUSD",1765063379335,7.59647523,131.64,131.6,8.28857685]
["bitfinex","SOLUSD",1765063379724,7.59647523,131.64,131.61,0.69]
["bitfinex","SOLUSD",1765063380338,16.01606751,131.65,131.61,0.69]
["bitfinex","SOLUSD",1765063380543,7.59606751,131.65,131.61,3.79260789]
["bitfinex","SOLUSD",1765063381025,10.69677556,131.68,131.63,11.91255281]
["bitfinex","SOLUSD",1765063381535,10.69677556,131.68,131.64,0.69]
["bitfinex","SOLUSD",1765063383255,7.59416767,131.68,131.64,0.69]
["bitfinex","SOLUSD",1765063383553,10.69677556,131.68,131.64,0.69]
["bitfinex","SOLUSD",1765063386436,12.44196442,131.68,131.64,0.69]
["bitfinex","SOLUSD",1765063389463,7.59416767,131.68,131.64,0.69]
["bitfinex","SOLUSD",1765063390944,8.62,131.69,131.65,8.80994492]
["bitfinex","SOLUSD",1765063391144,0.2,131.69,131.66,4.84779675]
["bitfinex","SOLUSD",1765063391357,0.2,131.69,131.66,5.53779675]
["bitfinex","SOLUSD",1765063391532,0.2,131.69,131.67,0.69]
["bitfinex","SOLUSD",1765063391739,0.2,131.69,131.67,8.28464278]
["bitfinex","SOLUSD",1765063392067,0.2,131.69,131.67,0.69]
["bitfinex","SOLUSD",1765063392365,0.2,131.69,131.68,0.69]
["bitfinex","SOLUSD",1765063393764,7.793591,131.69,131.68,0.69]
["bitfinex","SOLUSD",1765063398372,7.793591,131.69,131.64,0.69]
["bitfinex","SOLUSD",1765063398373,26.77756852,131.69,131.64,0.69]
["bitfinex","SOLUSD",1765063398664,4.84779675,131.68,131.64,0.69]
["bitfinex","SOLUSD",1765063398872,8.4,131.67,131.64,0.69]
["bitfinex","SOLUSD",1765063399372,4.84779675,131.66,131.64,0.69]
["bitfinex","SOLUSD",1765063399548,12.4433612,131.66,131.64,0.69]
["bitfinex","SOLUSD",1765063403074,7.59556445,131.66,131.64,0.69]
["bitfinex","SOLUSD",1765063408081,12.4433612,131.66,131.61,25.83880892]
["bitfinex","SOLUSD",1765063408284,7.59556445,131.66,131.62,0.72]
["bitfinex","SOLUSD",1765063408857,7.59556445,131.66,131.62,5.56779675]
["bitfinex","SOLUSD",1765063409375,7.59556445,131.66,131.63,0.72]
["bitfinex","SOLUSD",1765063410488,12.4433612,131.66,131.63,0.72]
["bitfinex","SOLUSD",1765063410694,7.59556445,131.66,131.63,0.72]
["bitfinex","SOLUSD",1765063414290,4.84779675,131.65,131.62,0.72]
["bitfinex","SOLUSD",1765063414986,7.59647523,131.64,131.62,0.72]
["bitfinex","SOLUSD",1765063416397,7.59647523,131.64,131.61,0.72]
["bitfinex","SOLUSD",1765063416695,26.58766331,131.64,131.61,0.72]
["bitfinex","SOLUSD",1765063418101,34.98766331,131.64,131.61,0.72]
["bitfinex","SOLUSD",1765063418577,8.4,131.64,131.61,5.56779675]
["bitfinex","SOLUSD",1765063418777,8.4,131.64,131.61,13.16589252]
["bitfinex","SOLUSD",1765063418994,7.59606286,131.65,131.62,0.72]
["bitfinex","SOLUSD",1765063420401,26.58410209,131.66,131.62,0.72]
["bitfinex","SOLUSD",1765063420583,34.98410209,131.66,131.62,0.72]
["bitfinex","SOLUSD",1765063424980,4.84779675,131.65,131.62,0.72]
["bitfinex","SOLUSD",1765063425303,39.83189884,131.66,131.62,0.72]
["bitfinex","SOLUSD",1765063428196,34.98410209,131.66,131.62,0.72]
["bitfinex","SOLUSD",1765063428371,39.83189884,131.66,131.62,0.72]
["bitfinex","SOLUSD",1765063431710,34.98410209,131.66,131.61,0.67]
["bitfinex","SOLUSD",1765063431879,4.84779675,131.64,131.61,0.67]
["bitfinex","SOLUSD",1765063432082,13.24779675,131.64,131.61,0.67]
["bitfinex","SOLUSD",1765063432277,4.84779675,131.62,131.55,0.67]
["bitfinex","SOLUSD",1765063432487,4.84779675,131.59,131.55,0.67]
["bitfinex","SOLUSD",1765063432688,4.84779675,131.61,131.55,13.11944894]
["bitfinex","SOLUSD",1765063432897,8.42,131.62,131.58,28.75641319]
["bitfinex","SOLUSD",1765063433404,8.42,131.62,131.59,0.67]
["bitfinex","SOLUSD",1765063433794,8.42,131.62,131.59,5.51779675]
["bitfinex","SOLUSD",1765063434190,8.42,131.62,131.6,0.67]
["bitfinex","SOLUSD",1765063436190,8.42,131.62,131.6,5.51779675]
["bitfinex","SOLUSD",1765063436501,7.59666335,131.64,131.61,5.51779675]
["bitfinex","SOLUSD",1765063436707,16.01666335,131.64,131.61,5.51779675]
["bitfinex","SOLUSD",1765063436883,16.01666335,131.64,131.62,0.67]
["bitfinex","SOLUSD",1765063437088,8.42,131.64,131.62,0.67]
["bitfinex","SOLUSD",1765063438722,7.59608233,131.65,131.62,0.67]
["bitfinex","SOLUSD",1765063438925,8.42,131.64,131.62,0.67]
["bitfinex","SOLUSD",1765063439614,7.59608233,131.65,131.62,0.67]
["bitfinex","SOLUSD",1765063440103,16.01608233,131.65,131.62,5.51779675]
["bitfinex","SOLUSD",1765063440305,16.01608233,131.65,131.63,0.71]
["bitfinex","SOLUSD",1765063440506,8.42,131.65,131.63,0.71]
["bitfinex","SOLUSD",1765063443615,16.0160936,131.65,131.63,0.71]
["bitfinex","SOLUSD",1765063444219,16.0160936,131.65,131.61,0.71]
["bitfinex","SOLUSD",1765063444525,16.0160936,131.65,131.6,13.65774167]
["bitfinex","SOLUSD",1765063444822,16.0160936,131.65,131.62,0.71]
["bitfinex","SOLUSD",1765063445127,20.86389035,131.65,131.62,0.71]
["bitfinex","SOLUSD",1765063446501,16.0160936,131.65,131.62,0.71]
["bitfinex","SOLUSD",1765063449205,7.5960936,131.65,131.62,3.81361611]
["bitfinex","SOLUSD",1765063449405,16.0160936,131.65,131.62,3.81361611]
["bitfinex","SOLUSD",1765063449606,16.0160936,131.65,131.63,0.71]
["bitfinex","SOLUSD",1765063450328,8.42,131.65,131.63,0.71]
["bitfinex","SOLUSD",1765063451133,18.98905533,131.66,131.63,0.71]
["bitfinex","SOLUSD",1765063451436,15.99612526,131.65,131.63,0.71]
["bitfinex","SOLUSD",1765063452138,7.59612526,131.65,131.63,0.71]
["bitfinex","SOLUSD",1765063452439,15.99612526,131.65,131.63,0.71]
["bitfinex","SOLUSD",1765063454142,15.99612526,131.65,131.63,3.81361611]
["bitfinex","SOLUSD",1765063454510,15.99612526,131.65,131.64,0.71]
["bitfinex","SOLUSD",1765063456040,7.59612526,131.65,131.64,0.71]
["bitfinex","SOLUSD",1765063456246,8.4,131.65,131.64,0.71]
["bitfinex","SOLUSD",1765063457540,15.99589821,131.65,131.64,0.71]
["bitfinex","SOLUSD",1765063457842,15.99589821,131.65,131.62,3.10361611]
["bitfinex","SOLUSD",1765063458024,15.99589821,131.65,131.63,0.71]
["bitfinex","SOLUSD",1765063458843,7.59474443,131.67,131.64,3.10361611]
["bitfinex","SOLUSD",1765063459137,15.99474443,131.67,131.64,3.10361611]
["bitfinex","SOLUSD",1765063459323,15.99474443,131.67,131.65,0.71]
["bitfinex","SOLUSD",1765063461214,26.58017514,131.68,131.65,0.71]
["bitfinex","SOLUSD",1765063461540,8.4,131.67,131.65,0.71]
["bitfinex","SOLUSD",1765063462828,26.58017514,131.68,131.65,0.71]
["bitfinex","SOLUSD",1765063462829,7.59416767,131.68,131.65,0.71]
["bitfinex","SOLUSD",1765063463036,8.4,131.67,131.65,0.71]
["bitfinex","SOLUSD",1765063468440,19.0987143,131.67,131.65,0.71]
["bitfinex","SOLUSD",1765063468644,3.10361611,131.66,131.65,0.71]
["bitfinex","SOLUSD",1765063468837,10.70071501,131.66,131.65,0.71]
["bitfinex","SOLUSD",1765063469221,19.0987143,131.67,131.65,0.71]
["bitfinex","SOLUSD",1765063469431,27.90865922,131.67,131.65,0.71]
["bitfinex","SOLUSD",1765063470844,3.10361611,131.66,131.61,8.80994492]
["bitfinex","SOLUSD",1765063471042,3.10361611,131.64,131.61,0.71]
["bitfinex","SOLUSD",1765063471245,11.50361611,131.64,131.61,0.71]
["bitfinex","SOLUSD",1765063471746,3.10361611,131.63,131.61,0.71]
["bitfinex","SOLUSD",1765063473558,7.59705234,131.63,131.61,0.71]
["bitfinex","SOLUSD",1765063476188,10.70066845,131.63,131.6,0.71]
["bitfinex","SOLUSD",1765063476361,33.51348925,131.63,131.6,0.71]
["bitfinex","SOLUSD",1765063478056,8.4,131.62,131.6,0.71]
["bitfinex","SOLUSD",1765063479138,17.20994492,131.62,131.6,0.71]
["bitfinex","SOLUSD",1765063479538,24.80798449,131.62,131.6,0.71]
["bitfinex","SOLUSD",1765063480968,15.99803957,131.62,131.6,0.71]
["bitfinex","SOLUSD",1765063485470,7.59803957,131.62,131.6,0.71]
["bitfinex","SOLUSD",1765063493477,10.70165568,131.62,131.59,0.68]
["bitfinex","SOLUSD",1765063493685,10.70165568,131.62,131.6,0.68]
["bitfinex","SOLUSD",1765063493686,8.4,131.61,131.6,0.68]
["bitfinex","SOLUSD",1765063494566,15.99820682,131.61,131.6,0.68]
["bitfinex","SOLUSD",1765063494957,15.99820682,131.61,131.59,0.68]
["bitfinex","SOLUSD",1765063495389,19.10182293,131.61,131.57,0.68]
["bitfinex","SOLUSD",1765063495691,22.09696798,131.6,131.58,0.68]
["bitfinex","SOLUSD",1765063495859,8.4,131.59,131.58,0.68]
["bitfinex","SOLUSD",1765063497190,15.99936165,131.59,131.58,0.68]
["bitfinex","SOLUSD",1765063497964,15.99936165,131.59,131.51,22.81802624]
["bitfinex","SOLUSD",1765063498195,3.10361611,131.58,131.54,8.80994492]
["bitfinex","SOLUSD",1765063498386,8.4,131.57,131.54,8.80994492]
["bitfinex","SOLUSD",1765063498572,8.4,131.57,131.55,0.68]
["bitfinex","SOLUSD",1765063499500,8.4,131.57,131.55,0.18]
["bitfinex","SOLUSD",1765063500863,16.00060853,131.57,131.54,8.80994492]
["bitfinex","SOLUSD",1765063501069,24.81055345,131.57,131.54,8.80994492]
["bitfinex","SOLUSD",1765063501589,16.00060853,131.57,131.55,0.68]
["bitfinex","SOLUSD",1765063501781,8.4,131.57,131.55,0.68]
["bitfinex","SOLUSD",1765063501975,8.4,131.57,131.55,11.38513394]
["bitfinex","SOLUSD",1765063502286,8.4,131.57,131.55,0.68]
["bitfinex","SOLUSD",1765063504099,16.00061952,131.57,131.55,0.68]
["bitfinex","SOLUSD",1765063506396,3.60361611,131.56,131.48,0.68]
["bitfinex","SOLUSD",1765063506686,3.10361611,131.51,131.48,0.68]
["bitfinex","SOLUSD",1765063506895,8.4,131.5,131.48,0.68]
["bitfinex","SOLUSD",1765063507297,16.8,131.5,131.48,0.68]
["bitfinex","SOLUSD",1765063507668,16.00477019,131.5,131.48,0.68]
["bitfinex","SOLUSD",1765063509188,20.86485769,131.5,131.48,0.68]
["bitfinex","SOLUSD",1765063510013,4.8600875,131.49,131.43,7.60845483]
["bitfinex","SOLUSD",1765063510179,4.8600875,131.47,131.43,0.68]
["bitfinex","SOLUSD",1765063510509,4.8600875,131.47,131.44,0.68]
["bitfinex","SOLUSD",1765063510712,27.11617703,131.5,131.45,8.80994492]
["bitfinex","SOLUSD",1765063510882,24.708864,131.48,131.45,8.80994492]
["bitfinex","SOLUSD",1765063511211,24.708864,131.48,131.46,0.68]
["bitfinex","SOLUSD",1765063511711,24.728864,131.48,131.46,0.68]
["bitfinex","SOLUSD",1765063512385,29.5889515,131.48,131.45,8.80994492]
["bitfinex","SOLUSD",1765063512595,37.19473747,131.48,131.46,0.68]
["bitfinex","SOLUSD",1765063513299,4.8600875,131.47,131.46,0.68]
["bitfinex","SOLUSD",1765063513484,20.88587347,131.48,131.46,0.68]
["bitfinex","SOLUSD",1765063513679,8.80994492,131.47,131.46,0.68]
["bitfinex","SOLUSD",1765063513885,20.88587347,131.48,131.46,0.68]
["bitfinex","SOLUSD",1765063514086,29.69581839,131.48,131.46,0.68]
["bitfinex","SOLUSD",1765063514807,20.88587347,131.48,131.46,0.68]
["bitfinex","SOLUSD",1765063515102,8.80994492,131.47,131.46,0.68]
["bitfinex","SOLUSD",1765063515483,13.2800875,131.48,131.46,0.68]
["bitfinex","SOLUSD",1765063515683,22.09003242,131.48,131.46,0.68]
["bitfinex","SOLUSD",1765063516086,22.09003242,131.48,131.43,7.60857538]
["bitfinex","SOLUSD",1765063516087,4.8600875,131.47,131.43,7.60857538]
["bitfinex","SOLUSD",1765063516292,4.8600875,131.44,131.42,0.68]
["bitfinex","SOLUSD",1765063516610,4.8600875,131.44,131.43,0.68]
["bitfinex","SOLUSD",1765063517485,27.70243721,131.45,131.43,0.68]
["bitfinex","SOLUSD",1765063518701,22.84234971,131.45,131.43,0.68]
["bitfinex","SOLUSD",1765063518905,8.42,131.46,131.44,8.80994492]
["bitfinex","SOLUSD",1765063519317,8.42,131.46,131.45,0.68]
["bitfinex","SOLUSD",1765063519740,22.83887175,131.48,131.45,0.68]
["bitfinex","SOLUSD",1765063519890,8.42,131.49,131.45,0.68]
["bitfinex","SOLUSD",1765063520214,17.22994492,131.49,131.45,0.68]
["bitfinex","SOLUSD",1765063520411,8.42,131.49,131.45,0.68]
["bitfinex","SOLUSD",1765063520797,8.42,131.49,131.46,8.80994492]
["bitfinex","SOLUSD",1765063521009,8.42,131.5,131.47,0.71]
["bitfinex","SOLUSD",1765063528819,0.5,131.52,131.48,13.67003242]
["bitfinex","SOLUSD",1765063528820,8.4,131.52,131.48,13.67003242]
["bitfinex","SOLUSD",1765063529320,24.01903639,131.54,131.49,5.5700875]
["bitfinex","SOLUSD",1765063529498,5.3600875,131.55,131.5,9.51994492]
["bitfinex","SOLUSD",1765063529696,8.4,131.54,131.5,9.51994492]
["bitfinex","SOLUSD",1765063530026,8.4,131.54,131.51,0.71]
["bitfinex","SOLUSD",1765063533916,12.96220526,131.55,131.51,0.71]
["bitfinex","SOLUSD",1765063534213,8.4,131.54,131.51,0.71]
["bitfinex","SOLUSD",1765063534428,8.4,131.53,131.51,0.71]
["bitfinex","SOLUSD",1765063535134,8.4,131.53,131.46,4.8600875]
["bitfinex","SOLUSD",1765063535135,0.99999999,131.49,131.38,0.68718452]
["bitfinex","SOLUSD",1765063535345,4.8600875,131.39,131.38,0.68718452]
["bitfinex","SOLUSD",1765063535498,8.46,131.39,131.38,0.68718452]
["bitfinex","SOLUSD",1765063535928,17.84535042,131.39,131.38,0.68718452]
["bitfinex","SOLUSD",1765063536427,17.84535042,131.39,131.38,1.39718452]
["bitfinex","SOLUSD",1765063536628,9.38535042,131.39,131.38,1.39718452]
["bitfinex","SOLUSD",1765063536806,8.46,131.4,131.38,1.39718452]
["bitfinex","SOLUSD",1765063537007,13.3200875,131.4,131.38,1.39718452]
["bitfinex","SOLUSD",1765063539807,13.3200875,131.41,131.39,0.71]
["bitfinex","SOLUSD",1765063541530,4.8600875,131.4,131.39,0.71]
["bitfinex","SOLUSD",1765063543832,13.3200875,131.41,131.39,0.71]
["bitfinex","SOLUSD",1765063544426,13.3200875,131.41,131.39,8.32078534]
["bitfinex","SOLUSD",1765063544427,8.46,131.41,131.39,8.32078534]
["bitfinex","SOLUSD",1765063544937,13.3200875,131.41,131.4,0.71]
["bitfinex","SOLUSD",1765063545315,13.3200875,131.41,131.38,0.68718452]
["bitfinex","SOLUSD",1765063545529,16.06983284,131.41,131.38,1.39718452]
["bitfinex","SOLUSD",1765063545843,4.8600875,131.39,131.38,1.39718452]
["bitfinex","SOLUSD",1765063546250,4.8600875,131.4,131.38,1.39718452]
["bitfinex","SOLUSD",1765063547765,4.8600875,131.39,131.38,1.39718452]
["bitfinex","SOLUSD",1765063548430,4.8600875,131.4,131.38,0.68718452]
["bitfinex","SOLUSD",1765063548639,4.8600875,131.4,131.39,0.71]
["bitfinex","SOLUSD",1765063548951,13.3200875,131.41,131.39,0.71]
["bitfinex","SOLUSD",1765063550366,4.8600875,131.41,131.39,0.71]
["bitfinex","SOLUSD",1765063550537,8.44,131.4,131.39,0.71]
["bitfinex","SOLUSD",1765063552737,4.8600875,131.42,131.39,8.32090299]
["bitfinex","SOLUSD",1765063553047,8.44,131.41,131.39,8.32090299]
["bitfinex","SOLUSD",1765063553229,8.44,131.41,131.4,0.72]
["bitfinex","SOLUSD",1765063554058,13.3000875,131.41,131.4,0.72]
["bitfinex","SOLUSD",1765063555361,7.8644219,131.43,131.4,0.72]
["bitfinex","SOLUSD",1765063555535,13.3000875,131.41,131.4,0.72]
["bitfinex","SOLUSD",1765063556153,13.3000875,131.41,131.39,0.72]
["bitfinex","SOLUSD",1765063556343,4.8600875,131.4,131.39,0.72]
["bitfinex","SOLUSD",1765063557262,13.3000875,131.41,131.39,0.72]
["bitfinex","SOLUSD",1765063557739,4.8600875,131.4,131.39,0.72]
["bitfinex","SOLUSD",1765063558163,13.3000875,131.41,131.39,0.72]
["bitfinex","SOLUSD",1765063561563,8.44,131.41,131.39,0.72]
["bitfinex","SOLUSD",1765063561871,13.3000875,131.41,131.39,0.72]
["bitfinex","SOLUSD",1765063563969,13.3000875,131.41,131.39,8.33058421]
["bitfinex","SOLUSD",1765063563970,8.44,131.41,131.39,8.33058421]
["bitfinex","SOLUSD",1765063564436,4.8600875,131.44,131.4,0.72]
["bitfinex","SOLUSD",1765063564746,8.44,131.43,131.4,0.72]
["bitfinex","SOLUSD",1765063565061,8.44,131.43,131.4,9.52994492]
["bitfinex","SOLUSD",1765063565267,8.44,131.43,131.41,0.72]
["bitfinex","SOLUSD",1765063566248,8.44,131.43,131.41,8.32973305]
["bitfinex","SOLUSD",1765063567267,13.3000875,131.43,131.41,8.32973305]
["bitfinex","SOLUSD",1765063569568,13.3000875,131.42,131.39,0.72]
["bitfinex","SOLUSD",1765063569751,4.8600875,131.41,131.4,0.72]
["bitfinex","SOLUSD",1765063570472,11.55494927,131.42,131.4,8.33022688]
["bitfinex","SOLUSD",1765063570986,11.55494927,131.42,131.41,0.72]
["bitfinex","SOLUSD",1765063571558,11.55494927,131.43,131.41,8.32977094]
["bitfinex","SOLUSD",1765063571757,8.44,131.43,131.41,8.32977094]
["bitfinex","SOLUSD",1765063572071,8.44,131.44,131.42,0.72]
["bitfinex","SOLUSD",1765063573269,123.46148363,131.47,131.42,8.32914606]
["bitfinex","SOLUSD",1765063573570,11.55494927,131.46,131.42,8.32914606]
["bitfinex","SOLUSD",1765063573802,11.55494927,131.46,131.43,0.72]
["bitfinex","SOLUSD",1765063575043,8.44,131.46,131.43,0.72]
["bitfinex","SOLUSD",1765063575448,8.44,131.46,131.43,8.32849879]
["bitfinex","SOLUSD",1765063576451,8.44,131.46,131.44,0.72]
["bitfinex","SOLUSD",1765063577274,11.55494927,131.46,131.44,0.72]
["bitfinex","SOLUSD",1765063577550,8.44,131.46,131.44,0.72]
["bitfinex","SOLUSD",1765063577755,126.57635867,131.47,131.44,0.72]
["bitfinex","SOLUSD",1765063577965,8.42,131.46,131.44,0.72]
["bitfinex","SOLUSD",1765063579374,11.53494927,131.46,131.44,0.72]
["bitfinex","SOLUSD",1765063579566,8.42,131.46,131.44,0.72]
["bitfinex","SOLUSD",1765063583268,3.11494927,131.45,131.42,0.7]
["bitfinex","SOLUSD",1765063583466,8.42,131.44,131.42,0.7]
["bitfinex","SOLUSD",1765063584361,3.11494927,131.43,131.39,0.7]
["bitfinex","SOLUSD",1765063584563,11.53494927,131.42,131.39,0.7]
["bitfinex","SOLUSD",1765063585183,23.06989854,131.42,131.39,0.7]
["bitfinex","SOLUSD",1765063586495,19.95494927,131.42,131.39,8.31049505]
["bitfinex","SOLUSD",1765063586672,8.42,131.42,131.39,8.31049505]
["bitfinex","SOLUSD",1765063586993,8.42,131.42,131.4,0.7]
["bitfinex","SOLUSD",1765063587672,8.42,131.41,131.4,8.31024796]
["bitfinex","SOLUSD",1765063589078,8.42,131.41,131.4,0.7]
["bitfinex","SOLUSD",1765063590201,8.42,131.42,131.4,8.31035007]
["bitfinex","SOLUSD",1765063590694,8.42,131.42,131.41,0.7]
["bitfinex","SOLUSD",1765063592003,3.11494927,131.44,131.41,0.7]
["bitfinex","SOLUSD",1765063592203,8.42,131.43,131.41,0.7]
["bitfinex","SOLUSD",1765063592587,3.11494927,131.44,131.41,0.7]
["bitfinex","SOLUSD",1765063592886,8.42,131.43,131.41,0.7]
["bitfinex","SOLUSD",1765063593088,8.42,131.43,131.4,8.31035007]
["bitfinex","SOLUSD",1765063593308,11.53494927,131.43,131.4,8.31035007]
["bitfinex","SOLUSD",1765063593595,11.53494927,131.43,131.4,7.61035007]
["bitfinex","SOLUSD",1765063593806,11.53494927,131.43,131.41,0.7]
["bitfinex","SOLUSD",1765063596891,8.42,131.43,131.41,0.7]
["bitfinex","SOLUSD",1765063599106,19.1435968,131.43,131.39,8.31047842]
["bitfinex","SOLUSD",1765063599414,19.1435968,131.43,131.4,0.7]
["bitfinex","SOLUSD",1765063600403,3.11494927,131.42,131.4,0.7]
["bitfinex","SOLUSD",1765063600588,16.02864753,131.43,131.4,0.7]
["bitfinex","SOLUSD",1765063600797,3.11494927,131.42,131.4,0.7]
["bitfinex","SOLUSD",1765063601109,3.11494927,131.41,131.38,1.38718452]
["bitfinex","SOLUSD",1765063601289,8.42,131.4,131.38,1.38718452]
["bitfinex","SOLUSD",1765063602311,8.42,131.4,131.38,0.68718452]
["bitfinex","SOLUSD",1765063602312,11.53494927,131.4,131.38,0.68718452]
["bitfinex","SOLUSD",1765063602882,11.53494927,131.4,131.38,1.38718452]
["bitfinex","SOLUSD",1765063603083,11.53494927,131.4,131.38,0.68718452]
["bitfinex","SOLUSD",1765063603408,11.53494927,131.4,131.38,1.38718452]
["bitfinex","SOLUSD",1765063603409,19.14566341,131.4,131.38,1.38718452]
["bitfinex","SOLUSD",1765063603792,11.53494927,131.4,131.38,1.38718452]
["bitfinex","SOLUSD",1765063604396,3.11494927,131.39,131.38,0.68718452]
["bitfinex","SOLUSD",1765063605715,16.03081491,131.4,131.38,0.68718452]
["bitfinex","SOLUSD",1765063605896,3.11494927,131.39,131.38,0.68718452]
["bitfinex","SOLUSD",1765063606305,7.60955973,131.42,131.38,1.38718452]
["bitfinex","SOLUSD",1765063606513,10.65605195,131.43,131.38,1.38718452]
["bitfinex","SOLUSD",1765063606809,11.53494927,131.42,131.39,0.7]
["bitfinex","SOLUSD",1765063607012,3.11494927,131.41,131.39,0.7]
["bitfinex","SOLUSD",1765063608592,8.42,131.42,131.39,0.7]
["bitfinex","SOLUSD",1765063608796,3.11494927,131.41,131.39,0.7]
["bitfinex","SOLUSD",1765063613216,7.60885386,131.43,131.39,0.7]
["bitfinex","SOLUSD",1765063613426,3.11494927,131.41,131.39,0.7]
["bitfinex","SOLUSD",1765063614289,11.53494927,131.42,131.39,8.31078383]
["bitfinex","SOLUSD",1765063614790,11.53494927,131.42,131.4,0.69]
["bitfinex","SOLUSD",1765063620523,3.11494927,131.43,131.4,8.30029376]
["bitfinex","SOLUSD",1765063620824,8.42,131.42,131.4,8.30029376]
["bitfinex","SOLUSD",1765063621003,104.3,131.45,131.41,0.69]
["bitfinex","SOLUSD",1765063621204,104.3,131.45,131.41,3.80494927]
["bitfinex","SOLUSD",1765063621403,8.42,131.46,131.42,8.80994492]
["bitfinex","SOLUSD",1765063621602,8.42,131.47,131.44,8.80994492]
["bitfinex","SOLUSD",1765063621804,8.42,131.47,131.44,11.92489419]
["bitfinex","SOLUSD",1765063622107,8.42,131.47,131.45,0.69]
["bitfinex","SOLUSD",1765063622498,8.42,131.47,131.45,3.80494927]
["bitfinex","SOLUSD",1765063622709,8.42,131.47,131.45,11.41206388]
["bitfinex","SOLUSD",1765063622936,8.42,131.47,131.46,0.69]
["bitfinex","SOLUSD",1765063623117,115.01917276,131.51,131.46,0.69]
["bitfinex","SOLUSD",1765063623439,8.42,131.5,131.46,0.69]
["bitfinex","SOLUSD",1765063624518,8.42,131.5,131.46,11.41177355]
["bitfinex","SOLUSD",1765063625007,8.42,131.5,131.47,0.69]
["bitfinex","SOLUSD",1765063627614,8.42,131.5,131.47,11.41110513]
["bitfinex","SOLUSD",1765063628140,8.42,131.5,131.48,0.69]
["bitfinex","SOLUSD",1765063628950,16.308864,131.53,131.48,11.41052509]
["bitfinex","SOLUSD",1765063629237,8.42,131.51,131.48,11.41052509]
["bitfinex","SOLUSD",1765063629445,8.42,131.51,131.49,0.69]
["bitfinex","SOLUSD",1765063631832,8.42,131.51,131.49,8.29503816]
["bitfinex","SOLUSD",1765063636913,13.27959313,131.51,131.47,0.69]
["bitfinex","SOLUSD",1765063637130,4.85959313,131.5,131.47,0.69]
["bitfinex","SOLUSD",1765063637321,4.85959313,131.5,131.47,8.29618822]
["bitfinex","SOLUSD",1765063638444,4.85959313,131.5,131.47,7.60618822]
["bitfinex","SOLUSD",1765063638629,4.85959313,131.5,131.48,0.69]
["bitfinex","SOLUSD",1765063639930,13.27959313,131.51,131.48,0.69]
["bitfinex","SOLUSD",1765063642119,8.42,131.51,131.48,0.69]
["bitfinex","SOLUSD",1765063642948,8.42,131.51,131.48,8.29564954]
["bitfinex","SOLUSD",1765063643251,8.4,131.5,131.48,8.29564954]
["bitfinex","SOLUSD",1765063643432,8.4,131.5,131.49,0.71]
["bitfinex","SOLUSD",1765063644821,133.07146214,131.53,131.49,0.71]
["bitfinex","SOLUSD",1765063645050,8.4,131.52,131.49,0.71]
["bitfinex","SOLUSD",1765063645345,19.01654639,131.55,131.49,13.17456403]
["bitfinex","SOLUSD",1765063645547,24.708864,131.54,131.49,13.17456403]
["bitfinex","SOLUSD",1765063645750,4.85959313,131.53,131.49,8.3149709]
["bitfinex","SOLUSD",1765063646220,4.85959313,131.53,131.5,0.71]
["bitfinex","SOLUSD",1765063647118,4.85959313,131.52,131.48,7.60553321]
["bitfinex","SOLUSD",1765063647320,125.46845713,131.54,131.49,0.71]
["bitfinex","SOLUSD",1765063647540,8.4,131.53,131.49,0.71]
["bitfinex","SOLUSD",1765063647750,125.46845713,131.54,131.49,0.71]
["bitfinex","SOLUSD",1765063647949,8.4,131.52,131.49,0.71]
["bitfinex","SOLUSD",1765063648152,125.46845713,131.54,131.5,7.60445199]
["bitfinex","SOLUSD",1765063648153,120.608864,131.54,131.5,7.60445199]
["bitfinex","SOLUSD",1765063648449,8.4,131.52,131.5,7.60445199]
["bitfinex","SOLUSD",1765063648648,8.4,131.52,131.51,0.71]
["bitfinex","SOLUSD",1765063652327,8.4,131.52,131.5,0.71]
["bitfinex","SOLUSD",1765063653154,8.4,131.52,131.5,5.56959313]
["bitfinex","SOLUSD",1765063653335,104.3,131.54,131.51,4.85959313]
["bitfinex","SOLUSD",1765063653531,104.3,131.54,131.52,4.85959313]
["bitfinex","SOLUSD",1765063653532,8.4,131.53,131.52,4.85959313]
["bitfinex","SOLUSD",1765063656652,104.3,131.54,131.52,4.85959313]
["bitfinex","SOLUSD",1765063656846,8.4,131.53,131.51,5.56959313]
["bitfinex","SOLUSD",1765063657352,104.3,131.54,131.51,5.56959313]
["bitfinex","SOLUSD",1765063657554,8.4,131.53,131.51,0.71]
["bitfinex","SOLUSD",1765063657931,8.4,131.53,131.51,5.56959313]
["bitfinex","SOLUSD",1765063659437,104.3,131.54,131.52,4.85959313]
["bitfinex","SOLUSD",1765063659641,8.4,131.53,131.52,5.56959313]
["bitfinex","SOLUSD",1765063660160,0.2,131.57,131.52,5.56959313]
["bitfinex","SOLUSD",1765063660465,0.2,131.57,131.53,0.71]
["bitfinex","SOLUSD",1765063660670,8.4,131.56,131.55,4.85959313]
["bitfinex","SOLUSD",1765063661044,8.4,131.56,131.55,5.56959313]
["bitfinex","SOLUSD",1765063662361,8.4,131.56,131.55,0.71]
["bitfinex","SOLUSD",1765063665465,8.4,131.56,131.55,5.56959313]
["bitfinex","SOLUSD",1765063670471,8.4,131.56,131.55,0.71]
["bitfinex","SOLUSD",1765063670672,8.4,131.56,131.55,5.56959313]
["bitfinex","SOLUSD",1765063670869,8.4,131.56,131.55,0.72]
["bitfinex","SOLUSD",1765063671172,8.4,131.56,131.54,12.46160016]
["bitfinex","SOLUSD",1765063671394,8.4,131.56,131.54,7.60200703]
["bitfinex","SOLUSD",1765063671769,8.4,131.56,131.54,8.32200703]
["bitfinex","SOLUSD",1765063672978,8.4,131.55,131.54,8.32200703]
["bitfinex","SOLUSD",1765063674183,8.4,131.55,131.54,13.18160016]
["bitfinex","SOLUSD",1765063674675,8.4,131.55,131.54,8.32200703]
["bitfinex","SOLUSD",1765063677692,8.4,131.55,131.51,0.72]
["bitfinex","SOLUSD",1765063677859,7.80089151,131.57,131.53,4.85959313]
["bitfinex","SOLUSD",1765063678194,8.4,131.56,131.53,4.85959313]
["bitfinex","SOLUSD",1765063678398,8.4,131.56,131.54,0.72]
["bitfinex","SOLUSD",1765063678687,0.2,131.57,131.54,0.72]
["bitfinex","SOLUSD",1765063678991,8.4,131.56,131.54,0.72]
["bitfinex","SOLUSD",1765063680481,0.2,131.57,131.55,4.85959313]
["bitfinex","SOLUSD",1765063680788,8.4,131.56,131.54,8.3222223]
["bitfinex","SOLUSD",1765063681086,8.4,131.56,131.55,0.67]
["bitfinex","SOLUSD",1765063681967,8.4,131.56,131.55,5.52959313]
["bitfinex","SOLUSD",1765063682288,8.4,131.56,131.54,13.13181543]
["bitfinex","SOLUSD",1765063683997,8.4,131.56,131.54,12.46181543]
["bitfinex","SOLUSD",1765063684177,8.4,131.56,131.55,0.67]
["bitfinex","SOLUSD",1765063689490,8.4,131.56,131.53,13.13216841]
["bitfinex","SOLUSD",1765063689969,8.4,131.56,131.54,5.52959313]
["bitfinex","SOLUSD",1765063690165,8.4,131.56,131.54,0.67]
["bitfinex","SOLUSD",1765063690364,8.4,131.56,131.55,0.67]
["bitfinex","SOLUSD",1765063693277,8.4,131.56,131.55,11.37882727]
["bitfinex","SOLUSD",1765063698894,0.2,131.57,131.55,11.37882727]
["bitfinex","SOLUSD",1765063699101,8.6,131.57,131.56,8.27109455]
["bitfinex","SOLUSD",1765063701702,0.2,131.57,131.56,11.37826051]
["bitfinex","SOLUSD",1765063720221,0.2,131.57,131.56,7.60109455]
["bitfinex","SOLUSD",1765063720595,0.2,131.57,131.56,8.26109455]
["bitfinex","SOLUSD",1765063720797,0.2,131.57,131.56,7.60109455]
["bitfinex","SOLUSD",1765063723608,0.2,131.57,131.55,7.60144394]
["bitfinex","SOLUSD",1765063724015,0.2,131.57,131.55,8.26144394]
["bitfinex","SOLUSD",1765063732745,0.2,131.57,131.55,7.60144394]
["bitfinex","SOLUSD",1765063732960,0.2,131.57,131.56,0.71]
["bitfinex","SOLUSD",1765063733246,0.2,131.57,131.56,11.41826051]
["bitfinex","SOLUSD",1765063736951,0.2,131.57,131.56,8.31109455]
["bitfinex","SOLUSD",1765063738159,0.2,131.57,131.56,7.60109455]
["bitfinex","SOLUSD",1765063738731,0.2,131.57,131.56,8.29109455]
["bitfinex","SOLUSD",1765063756474,0.2,131.57,131.55,8.29147043]
["bitfinex","SOLUSD",1765063757274,0.2,131.57,131.55,7.60147043]
["bitfinex","SOLUSD",1765063757452,0.2,131.57,131.55,8.29147043]
["bitfinex","SOLUSD",1765063761169,0.2,131.57,131.55,7.60147043]
["bitfinex","SOLUSD",1765063761371,0.2,131.57,131.54,13.16608614]
["bitfinex","SOLUSD",1765063761781,0.2,131.57,131.54,12.45608614]
["bitfinex","SOLUSD",1765063761955,0.2,131.57,131.55,0.71]
["bitfinex","SOLUSD",1765063762677,0.2,131.57,131.55,8.3113919]
["bitfinex","SOLUSD",1765063766378,0.2,131.57,131.56,8.31109455]
["bitfinex","SOLUSD",1765063766579,0.2,131.57,131.56,13.16493043]
["bitfinex","SOLUSD",1765063767266,0.2,131.57,131.56,12.45493043]
["bitfinex","SOLUSD",1765063767474,0.2,131.57,131.56,13.16493043]
["bitfinex","SOLUSD",1765063767869,0.2,131.57,131.56,8.31109455]
["bitfinex","SOLUSD",1765063768965,0.2,131.57,131.56,13.16493043]
["bitfinex","SOLUSD",1765063769686,8.4,131.59,131.56,13.16493043]
["bitfinex","SOLUSD",1765063769687,0.2,131.6,131.57,8.80994492]
["bitfinex","SOLUSD",1765063769874,0.2,131.6,131.59,4.85383588]
["bitfinex","SOLUSD",1765063770563,0.2,131.6,131.59,5.56383588]
["bitfinex","SOLUSD",1765063771075,0.2,131.6,131.59,4.85383588]
["bitfinex","SOLUSD",1765063771277,0.2,131.6,131.59,7.59936165]
["bitfinex","SOLUSD",1765063772694,0.2,131.6,131.59,8.30936165]
["bitfinex","SOLUSD",1765063774366,0.2,131.6,131.59,7.59936165]
["bitfinex","SOLUSD",1765063774563,0.2,131.6,131.59,8.30936165]
["bitfinex","SOLUSD",1765063776899,0.2,131.6,131.58,12.45363293]
["bitfinex","SOLUSD",1765063777068,0.2,131.6,131.58,13.16363293]
["bitfinex","SOLUSD",1765063777893,0.2,131.6,131.59,0.71]
["bitfinex","SOLUSD",1765063781783,0.2,131.6,131.59,13.16319753]
["bitfinex","SOLUSD",1765063785286,0.2,131.6,131.59,21.97314245]
["bitfinex","SOLUSD",1765063787272,0.2,131.6,131.59,7.59936165]
["bitfinex","SOLUSD",1765063788972,0.2,131.6,131.58,8.29976333]
["bitfinex","SOLUSD",1765063789189,0.2,131.6,131.58,7.59976333]
["bitfinex","SOLUSD",1765063789507,0.2,131.6,131.58,8.29976333]
["bitfinex","SOLUSD",1765063790303,0.2,131.6,131.58,7.59976333]
["bitfinex","SOLUSD",1765063791004,0.2,131.6,131.58,8.31976333]
["bitfinex","SOLUSD",1765063791532,0.2,131.6,131.58,7.59976333]
["bitfinex","SOLUSD",1765063792498,0.2,131.6,131.58,8.31976333]
["bitfinex","SOLUSD",1765063793112,8.6,131.6,131.58,8.31976333]
["bitfinex","SOLUSD",1765063797311,8.6,131.6,131.59,0.68]
["bitfinex","SOLUSD",1765063800311,8.8,131.6,131.57,7.60045256]
["bitfinex","SOLUSD",1765063800511,8.8,131.6,131.57,8.28045256]
["bitfinex","SOLUSD",1765063800806,8.6,131.6,131.58,8.2798354]
["bitfinex","SOLUSD",1765063803018,8.6,131.6,131.58,13.13367128]
["bitfinex","SOLUSD",1765063803524,0.2,131.6,131.59,5.53383588]
["bitfinex","SOLUSD",1765063803715,8.6,131.6,131.59,5.53383588]
["bitfinex","SOLUSD",1765063805720,8.6,131.6,131.59,8.27936165]
["bitfinex","SOLUSD",1765063806337,8.6,131.6,131.58,5.53383588]
["bitfinex","SOLUSD",1765063806492,8.6,131.6,131.55,8.80994492]
["bitfinex","SOLUSD",1765063806493,8.8,131.6,131.56,5.53383588]
["bitfinex","SOLUSD",1765063806829,27.80064477,131.6,131.56,5.53383588]
["bitfinex","SOLUSD",1765063807122,27.80064477,131.6,131.57,8.28043898]
["bitfinex","SOLUSD",1765063807433,27.60064477,131.6,131.57,13.13427486]
["bitfinex","SOLUSD",1765063807603,27.60064477,131.6,131.57,7.60043898]
["bitfinex","SOLUSD",1765063807930,5.05383588,131.59,131.54,0.68]
["bitfinex","SOLUSD",1765063808430,0.2,131.58,131.54,0.68]
["bitfinex","SOLUSD",1765063808628,8.38,131.57,131.55,7.60150054]
["bitfinex","SOLUSD",1765063809025,8.38,131.57,131.55,0.68]
["bitfinex","SOLUSD",1765063810024,8.38,131.57,131.55,8.2815483]
["bitfinex","SOLUSD",1765063810956,31.20497051,131.57,131.55,8.2815483]
["bitfinex","SOLUSD",1765063813740,22.82497051,131.57,131.56,3.787271]
["bitfinex","SOLUSD",1765063814081,0.2,131.6,131.56,3.787271]
["bitfinex","SOLUSD",1765063814230,8.6,131.6,131.59,3.107271]
["bitfinex","SOLUSD",1765063814747,8.6,131.6,131.59,3.787271]
["bitfinex","SOLUSD",1765063816241,8.6,131.6,131.59,11.38663265]
["bitfinex","SOLUSD",1765063817747,8.6,131.6,131.59,8.27936165]
["bitfinex","SOLUSD",1765063818133,8.6,131.6,131.59,11.38663265]
["bitfinex","SOLUSD",1765063818348,8.6,131.6,131.59,7.59936165]
["bitfinex","SOLUSD",1765063818644,16.39904404,131.6,131.56,11.38829943]
["bitfinex","SOLUSD",1765063818826,35.40008144,131.6,131.56,11.38829943]
["bitfinex","SOLUSD",1765063820524,35.20008144,131.6,131.56,11.38829943]
["bitfinex","SOLUSD",1765063820732,35.40008144,131.6,131.56,11.38829943]
["bitfinex","SOLUSD",1765063820930,35.40008144,131.6,131.57,0.72]
["bitfinex","SOLUSD",1765063821254,8.38,131.59,131.57,3.827271]
["bitfinex","SOLUSD",1765063822547,8.38,131.59,131.58,7.5999392]
["bitfinex","SOLUSD",1765063822941,8.38,131.59,131.58,8.3199392]
["bitfinex","SOLUSD",1765063824122,8.38,131.59,131.58,7.5999392]
["bitfinex","SOLUSD",1765063825824,8.58,131.59,131.55,3.827271]
["bitfinex","SOLUSD",1765063826024,8.38,131.59,131.55,3.827271]
["bitfinex","SOLUSD",1765063826256,8.38,131.59,131.56,3.827271]
["bitfinex","SOLUSD",1765063826753,8.38,131.59,131.57,7.60048595]
["bitfinex","SOLUSD",1765063826953,8.38,131.59,131.57,8.32048595]
["bitfinex","SOLUSD",1765063827451,8.38,131.59,131.57,11.42775695]
["bitfinex","SOLUSD",1765063828332,8.38,131.59,131.58,0.72]
["bitfinex","SOLUSD",1765063828739,0.2,131.6,131.58,0.72]
["bitfinex","SOLUSD",1765063828961,8.38,131.59,131.58,0.72]
["bitfinex","SOLUSD",1765063829629,8.38,131.59,131.57,11.42775695]
["bitfinex","SOLUSD",1765063830057,8.38,131.59,131.58,0.72]
["bitfinex","SOLUSD",1765063833144,8.58,131.59,131.56,7.60091073]
["bitfinex","SOLUSD",1765063833339,8.58,131.59,131.56,8.32091073]
["bitfinex","SOLUSD",1765063833728,15.97938473,131.59,131.56,8.32091073]
["bitfinex","SOLUSD",1765063834633,16.17938473,131.59,131.56,8.32091073]
["bitfinex","SOLUSD",1765063835050,15.97938473,131.59,131.56,8.32091073]
["bitfinex","SOLUSD",1765063835975,15.97938473,131.59,131.57,0.72]
["bitfinex","SOLUSD",1765063836601,15.97938473,131.59,131.56,0.72]
["bitfinex","SOLUSD",1765063837561,15.97938473,131.59,131.56,8.32103996]
["bitfinex","SOLUSD",1765063837883,23.97839222,131.6,131.56,8.32103996]
["bitfinex","SOLUSD",1765063838173,23.97839222,131.6,131.57,0.72]
["bitfinex","SOLUSD",1765063838174,8.38,131.59,131.57,0.72]
["bitfinex","SOLUSD",1765063840759,8.38,131.59,131.57,8.32046648]
["bitfinex","SOLUSD",1765063844872,0.4,131.6,131.57,8.32046648]
["bitfinex","SOLUSD",1765063845052,8.38,131.58,131.57,8.32046648]
["bitfinex","SOLUSD",1765063848074,0.2,131.6,131.57,8.32046648]
["bitfinex","SOLUSD",1765063848253,8.38,131.59,131.58,0.72]
["bitfinex","SOLUSD",1765063849679,8.38,131.59,131.58,8.3199392]
["bitfinex","SOLUSD",1765063856774,8.58,131.59,131.56,0.66]
["bitfinex","SOLUSD",1765063856981,8.38,131.59,131.57,0.66]
["bitfinex","SOLUSD",1765063857580,8.38,131.59,131.57,8.26045181]
["bitfinex","SOLUSD",1765063862286,8.38,131.59,131.58,0.66]
["bitfinex","SOLUSD",1765063862964,0.2,131.6,131.58,0.66]
["bitfinex","SOLUSD",1765063863172,8.38,131.59,131.58,0.66]
["bitfinex","SOLUSD",1765063864063,8.38,131.59,131.58,3.767271]
["bitfinex","SOLUSD",1765063864266,8.38,131.59,131.58,11.3672102]
["bitfinex","SOLUSD",1765063864986,8.58,131.6,131.58,11.3672102]
["bitfinex","SOLUSD",1765063865192,8.58,131.6,131.59,0.66]
["bitfinex","SOLUSD",1765063865373,8.58,131.6,131.59,11.36663265]
["bitfinex","SOLUSD",1765063865567,0.2,131.6,131.59,11.36663265]
["bitfinex","SOLUSD",1765063865887,0.2,131.6,131.59,8.25936165]
["bitfinex","SOLUSD",1765063866619,0.2,131.6,131.59,11.36663265]
["bitfinex","SOLUSD",1765063868787,0.2,131.64,131.6,8.80994492]
["bitfinex","SOLUSD",1765063868968,0.2,131.64,131.63,3.107271]
["bitfinex","SOLUSD",1765063869363,0.2,131.64,131.63,0.66]
["bitfinex","SOLUSD",1765063869564,0.2,131.64,131.63,3.767271]
["bitfinex","SOLUSD",1765063870872,0.2,131.64,131.63,11.36432334]
["bitfinex","SOLUSD",1765063871068,8.08,131.65,131.63,11.36432334]
["bitfinex","SOLUSD",1765063871288,8.38,131.65,131.64,3.107271]
["bitfinex","SOLUSD",1765063873392,0.2,131.66,131.64,3.107271]
["bitfinex","SOLUSD",1765063873568,8.38,131.65,131.64,3.767271]
["bitfinex","SOLUSD",1765063873992,0.2,131.66,131.64,10.7035803]
["bitfinex","SOLUSD",1765063874203,0.2,131.66,131.65,3.767271]
["bitfinex","SOLUSD",1765063874369,0.2,131.66,131.65,5.50652902]
["bitfinex","SOLUSD",1765063875601,0.2,131.66,131.65,13.10242723]
["bitfinex","SOLUSD",1765063877599,0.2,131.66,131.65,7.59589821]
["bitfinex","SOLUSD",1765063877805,0.2,131.66,131.65,13.10242723]
["bitfinex","SOLUSD",1765063880497,0.2,131.66,131.65,8.25589821]
["bitfinex","SOLUSD",1765063880805,0.2,131.66,131.65,13.12242723]
["bitfinex","SOLUSD",1765063881626,0.2,131.66,131.65,12.44242723]
["bitfinex","SOLUSD",1765063881790,0.2,131.66,131.65,13.12242723]
["bitfinex","SOLUSD",1765063882384,0.2,131.66,131.64,7.59643894]
["bitfinex","SOLUSD",1765063882711,0.2,131.66,131.64,12.44296796]
["bitfinex","SOLUSD",1765063883019,0.2,131.66,131.64,13.12296796]
["bitfinex","SOLUSD",1765063884608,0.2,131.66,131.64,8.27643894]
["bitfinex","SOLUSD",1765063884810,0.2,131.66,131.64,13.12296796]
["bitfinex","SOLUSD",1765063885520,0.2,131.66,131.65,4.84652902]
["bitfinex","SOLUSD",1765063887224,0.2,131.66,131.65,5.52652902]
["bitfinex","SOLUSD",1765063887725,0.2,131.66,131.65,13.12242723]
["bitfinex","SOLUSD",1765063893104,0.2,131.66,131.65,7.59589821]
["bitfinex","SOLUSD",1765063893332,0.2,131.66,131.65,12.44242723]
["bitfinex","SOLUSD",1765063893518,0.2,131.66,131.65,13.12242723]
["bitfinex","SOLUSD",1765063895126,0.2,131.66,131.63,27.26854966]
["bitfinex","SOLUSD",1765063895332,0.2,131.66,131.64,12.44285424]
["bitfinex","SOLUSD",1765063895915,0.2,131.66,131.64,13.12285424]
["bitfinex","SOLUSD",1765063897831,0.2,131.66,131.64,8.27632522]
["bitfinex","SOLUSD",1765063899834,8.58,131.66,131.64,8.27632522]
["bitfinex","SOLUSD",1765063901115,8.58,131.66,131.64,13.12285424]
["bitfinex","SOLUSD",1765063902537,8.58,131.66,131.64,5.52652902]
["bitfinex","SOLUSD",1765063902763,0.2,131.65,131.62,13.12392188]
["bitfinex","SOLUSD",1765063902917,15.3895254,131.65,131.62,13.12392188]
["bitfinex","SOLUSD",1765063903810,0.2,131.65,131.62,13.12392188]
["bitfinex","SOLUSD",1765063904530,24.95535646,131.66,131.62,13.12392188]
["bitfinex","SOLUSD",1765063907225,24.95535646,131.66,131.62,12.44392188]
["bitfinex","SOLUSD",1765063907426,24.95535646,131.66,131.63,0.68]
["bitfinex","SOLUSD",1765063908148,16.57535646,131.66,131.63,0.68]
["bitfinex","SOLUSD",1765063908343,8.38,131.65,131.64,4.84652902]
["bitfinex","SOLUSD",1765063908848,8.38,131.65,131.64,5.52652902]
["bitfinex","SOLUSD",1765063909546,16.37535646,131.66,131.64,5.52652902]
["bitfinex","SOLUSD",1765063909754,8.38,131.65,131.64,5.52652902]
["bitfinex","SOLUSD",1765063910063,8.58,131.66,131.64,4.84652902]
["bitfinex","SOLUSD",1765063910352,8.58,131.66,131.62,18.99323266]
["bitfinex","SOLUSD",1765063910353,8.58,131.66,131.65,5.51652902]
["bitfinex","SOLUSD",1765063912757,0.2,131.66,131.65,5.51652902]
["bitfinex","SOLUSD",1765063919649,7.99537088,131.66,131.62,8.26719307]
["bitfinex","SOLUSD",1765063919835,8.38,131.65,131.63,4.84652902]
["bitfinex","SOLUSD",1765063920034,8.38,131.65,131.63,5.51652902]
["bitfinex","SOLUSD",1765063920431,8.38,131.65,131.62,8.26719307]
["bitfinex","SOLUSD",1765063920636,8.38,131.65,131.63,0.67]
["bitfinex","SOLUSD",1765063920831,8.58,131.65,131.62,13.11372209]
["bitfinex","SOLUSD",1765063921140,8.38,131.65,131.63,5.51652902]
["bitfinex","SOLUSD",1765063921966,8.38,131.65,131.63,4.84652902]
["bitfinex","SOLUSD",1765063922648,8.38,131.65,131.63,5.51652902]
["bitfinex","SOLUSD",1765063923962,8.38,131.65,131.63,4.84652902]
["bitfinex","SOLUSD",1765063924662,8.38,131.65,131.63,5.51652902]
["bitfinex","SOLUSD",1765063926065,8.38,131.65,131.63,13.11332965]
["bitfinex","SOLUSD",1765063926968,8.38,131.64,131.63,13.11332965]
["bitfinex","SOLUSD",1765063932073,8.38,131.65,131.63,13.11332965]
["bitfinex","SOLUSD",1765063932249,8.38,131.65,131.64,0.67]
["bitfinex","SOLUSD",1765063932958,8.38,131.65,131.64,8.26647523]
["bitfinex","SOLUSD",1765063934662,0.2,131.66,131.64,13.11300425]
["bitfinex","SOLUSD",1765063934870,8.38,131.65,131.64,7.59647523]
["bitfinex","SOLUSD",1765063935367,8.38,131.65,131.64,8.26647523]
["bitfinex","SOLUSD",1765063935581,8.38,131.65,131.63,7.59682505]
["bitfinex","SOLUSD",1765063935745,8.38,131.65,131.63,8.26682505]
["bitfinex","SOLUSD",1765063935947,8.38,131.65,131.63,12.44335407]
["bitfinex","SOLUSD",1765063936149,8.38,131.65,131.64,0.67]
["bitfinex","SOLUSD",1765063936383,8.38,131.65,131.63,11.36994378]
["bitfinex","SOLUSD",1765063937570,8.38,131.65,131.63,10.69994378]
["bitfinex","SOLUSD",1765063937787,8.38,131.65,131.64,0.67]
["bitfinex","SOLUSD",1765063938280,8.38,131.65,131.64,3.77311873]
["bitfinex","SOLUSD",1765063938580,8.38,131.65,131.64,11.36959396]
["bitfinex","SOLUSD",1765063942183,0.2,131.66,131.64,11.36959396]
["bitfinex","SOLUSD",1765063942388,0.2,131.66,131.65,3.77311873]
["bitfinex","SOLUSD",1765063942763,0.2,131.66,131.65,11.36901694]
["bitfinex","SOLUSD",1765063947084,0.2,131.66,131.65,20.17896186]
["bitfinex","SOLUSD",1765063950363,0.2,131.66,131.65,17.07584313]
["bitfinex","SOLUSD",1765063950563,0.2,131.66,131.65,11.36901694]
["bitfinex","SOLUSD",1765063965805,0.2,131.66,131.65,20.17896186]
["bitfinex","SOLUSD",1765063968083,1e-08,131.66,131.65,20.17896186]
["bitfinex","SOLUSD",1765063968401,1e-08,131.66,131.65,23.21905306]
["bitfinex","SOLUSD",1765063969682,0.2,131.69,131.68,3.10311873]
["bitfinex","SOLUSD",1765063970108,0.2,131.69,131.68,3.77311873]
["bitfinex","SOLUSD",1765063970309,0.2,131.69,131.68,11.3672864]
["bitfinex","SOLUSD",1765063976091,0.2,131.69,131.68,20.17723132]
["bitfinex","SOLUSD",1765063977230,0.2,131.71,131.69,8.80994492]
["bitfinex","SOLUSD",1765063977387,0.2,131.71,131.7,28.22192765]
["bitfinex","SOLUSD",1765063977594,0.2,131.73,131.71,8.80994492]
["bitfinex","SOLUSD",1765063977889,0.2,131.73,131.72,3.78311873]
["bitfinex","SOLUSD",1765063978700,0.2,131.73,131.72,11.37498025]
["bitfinex","SOLUSD",1765063985527,0.2,131.73,131.72,20.18492517]
["bitfinex","SOLUSD",1765063985907,0.2,131.73,131.72,23.22363068]
["bitfinex","SOLUSD",1765063986307,0.2,131.73,131.72,26.32674941]
["bitfinex","SOLUSD",1765063987931,0.2,131.73,131.72,23.22363068]
["bitfinex","SOLUSD",1765063988138,0.2,131.73,131.72,20.18492517]
["bitfinex","SOLUSD",1765063989722,0.2,131.73,131.72,23.22363068]
["bitfinex","SOLUSD",1765063990420,0.2,131.74,131.73,15.01618238]
["bitfinex","SOLUSD",1765063990622,0.2,131.74,131.73,15.69618238]
["bitfinex","SOLUSD",1765063991012,0.2,131.74,131.73,18.73465706]
["bitfinex","SOLUSD",1765063991840,0.2,131.74,131.73,23.28746758]
["bitfinex","SOLUSD",1765063992344,0.2,131.74,131.73,20.18434885]
["bitfinex","SOLUSD",1765063996348,0.2,131.74,131.73,21.92008439]
["bitfinex","SOLUSD",1765064001036,0.2,131.74,131.73,8.2712852]
["bitfinex","SOLUSD",1765064001241,0.2,131.74,131.73,13.11013947]
["bitfinex","SOLUSD",1765064002859,0.2,131.74,131.73,12.43013947]
["bitfinex","SOLUSD",1765064003948,0.2,131.74,131.73,13.11013947]
["bitfinex","SOLUSD",1765064018441,0.2,131.74,131.73,8.2712852]
["bitfinex","SOLUSD",1765064018771,0.2,131.74,131.73,13.11013947]
["bitfinex","SOLUSD",1765064024661,0.2,131.74,131.73,12.43013947]
["bitfinex","SOLUSD",1765064024855,0.2,131.74,131.73,13.11013947]
["bitfinex","SOLUSD",1765064031873,0.2,131.74,131.73,21.92008439]
["bitfinex","SOLUSD",1765064032081,0.2,131.74,131.73,26.75893866]
["bitfinex","SOLUSD",1765064033881,0.2,131.74,131.73,21.92008439]
["bitfinex","SOLUSD",1765064039770,0.2,131.74,131.73,26.75893866]
["bitfinex","SOLUSD",1765064039970,0.2,131.74,131.73,21.92008439]
["bitfinex","SOLUSD",1765064044986,0.2,131.74,131.73,13.11013947]
["bitfinex","SOLUSD",1765064054342,0.2,131.74,131.73,21.92008439]
["bitfinex","SOLUSD",1765064058398,0.2,131.74,131.73,20.17793447]
["bitfinex","SOLUSD",1765064066514,0.2,131.74,131.73,11.39798955]
["bitfinex","SOLUSD",1765064066883,8.76,131.74,131.71,8.80994492]
["bitfinex","SOLUSD",1765064067086,8.76,131.74,131.71,3.09670435]
["bitfinex","SOLUSD",1765064067321,0.2,131.73,131.71,10.68894702]
["bitfinex","SOLUSD",1765064067822,0.2,131.73,131.72,3.09670435]
["bitfinex","SOLUSD",1765064068612,0.2,131.73,131.71,10.68894702]
["bitfinex","SOLUSD",1765064068815,0.2,131.73,131.7,22.07850023]
["bitfinex","SOLUSD",1765064069022,0.2,131.73,131.7,18.98179588]
["bitfinex","SOLUSD",1765064069816,3.09670435,131.72,131.69,7.593591]
["bitfinex","SOLUSD",1765064070010,3.29670435,131.73,131.69,7.593591]
["bitfinex","SOLUSD",1765064070311,0.2,131.72,131.69,7.593591]
["bitfinex","SOLUSD",1765064073691,0.2,131.72,131.69,8.303591]
["bitfinex","SOLUSD",1765064073895,0.2,131.72,131.69,7.593591]
["bitfinex","SOLUSD",1765064074414,0.2,131.72,131.69,8.303591]
["bitfinex","SOLUSD",1765064075414,0.2,131.72,131.69,7.593591]
["bitfinex","SOLUSD",1765064076018,0.2,131.72,131.69,0.71]
["bitfinex","SOLUSD",1765064077501,0.2,131.72,131.7,7.59301442]
["bitfinex","SOLUSD",1765064077898,3.29670435,131.72,131.69,7.59342083]
["bitfinex","SOLUSD",1765064078221,18.98502859,131.71,131.69,7.59342083]
["bitfinex","SOLUSD",1765064078524,0.2,131.71,131.69,7.59342083]
["bitfinex","SOLUSD",1765064083023,0.2,131.72,131.69,8.30342083]
["bitfinex","SOLUSD",1765064085723,27.40807764,131.73,131.7,0.71]
["bitfinex","SOLUSD",1765064085912,8.56,131.73,131.7,0.71]
["bitfinex","SOLUSD",1765064086418,8.56,131.73,131.69,11.40012518]
["bitfinex","SOLUSD",1765064087204,8.36,131.73,131.69,11.40012518]
["bitfinex","SOLUSD",1765064087420,0.2,131.72,131.69,11.40012518]
["bitfinex","SOLUSD",1765064088809,8.56,131.73,131.69,11.40012518]
["bitfinex","SOLUSD",1765064089824,8.36,131.73,131.69,11.40012518]
["bitfinex","SOLUSD",1765064090023,8.56,131.73,131.69,11.40012518]
["bitfinex","SOLUSD",1765064091733,0.2,131.72,131.69,11.40012518]
["bitfinex","SOLUSD",1765064092235,0.2,131.72,131.69,8.30342083]
["bitfinex","SOLUSD",1765064092534,31.35895124,131.73,131.69,8.30342083]
["bitfinex","SOLUSD",1765064094434,31.35895124,131.73,131.69,7.59342083]
["bitfinex","SOLUSD",1765064094634,31.35895124,131.73,131.7,0.72]
["bitfinex","SOLUSD",1765064095714,8.56,131.73,131.7,8.31284678]
["bitfinex","SOLUSD",1765064096110,8.36,131.73,131.71,0.72]
["bitfinex","SOLUSD",1765064096416,8.56,131.73,131.7,8.31284678]
["bitfinex","SOLUSD",1765064097225,0.2,131.73,131.7,8.31284678]
["bitfinex","SOLUSD",1765064097726,8.56,131.73,131.7,8.31284678]
["bitfinex","SOLUSD",1765064100640,0.2,131.72,131.69,7.59336201]
["bitfinex","SOLUSD",1765064100939,42.04532665,131.73,131.7,0.72]
["bitfinex","SOLUSD",1765064101238,31.35721873,131.73,131.7,8.31301383]
["bitfinex","SOLUSD",1765064101665,8.56,131.73,131.7,8.31301383]
["bitfinex","SOLUSD",1765064102020,0.2,131.72,131.69,7.59354062]
["bitfinex","SOLUSD",1765064102222,0.2,131.72,131.7,7.59300051]
["bitfinex","SOLUSD",1765064103224,0.2,131.72,131.69,7.593591]
["bitfinex","SOLUSD",1765064103730,3.29670435,131.72,131.69,7.593591]
["bitfinex","SOLUSD",1765064104043,3.29670435,131.72,131.69,8.313591]
["bitfinex","SOLUSD",1765064104344,0.2,131.72,131.69,8.313591]
["bitfinex","SOLUSD",1765064107131,8.56,131.73,131.69,8.313591]
["bitfinex","SOLUSD",1765064107320,8.56,131.73,131.69,0.72]
["bitfinex","SOLUSD",1765064109232,8.36,131.73,131.7,10.68971877]
["bitfinex","SOLUSD",1765064109634,8.36,131.73,131.71,0.72]
["bitfinex","SOLUSD",1765064112655,8.36,131.73,131.72,7.59186152]
["bitfinex","SOLUSD",1765064113157,8.36,131.73,131.72,8.31186152]
["bitfinex","SOLUSD",1765064115658,8.36,131.73,131.72,7.59186152]
["bitfinex","SOLUSD",1765064116455,0.2,131.74,131.72,11.40856587]
["bitfinex","SOLUSD",1765064116744,0.2,131.74,131.73,0.72]
["bitfinex","SOLUSD",1765064117825,0.2,131.74,131.73,3.81670435]
["bitfinex","SOLUSD",1765064118030,0.2,131.74,131.73,11.40798955]
["bitfinex","SOLUSD",1765064118356,0.2,131.74,131.73,13.15222107]
["bitfinex","SOLUSD",1765064118555,0.2,131.74,131.73,8.3112852]
["bitfinex","SOLUSD",1765064123454,0.2,131.74,131.73,13.15222107]
["bitfinex","SOLUSD",1765064125456,0.2,131.74,131.73,38.27102999]
["bitfinex","SOLUSD",1765064125764,0.2,131.74,131.73,54.41958663]
["bitfinex","SOLUSD",1765064136564,0.2,131.74,131.73,38.27102999]
["bitfinex","SOLUSD",1765064136770,0.2,131.74,131.73,41.30927388]
["bitfinex","SOLUSD",1765064138173,1e-08,131.74,131.73,41.30927388]
["bitfinex","SOLUSD",1765064143176,104.5,131.8,131.74,8.80994492]
["bitfinex","SOLUSD",1765064143177,104.10000001,131.8,131.74,8.80994492]
["bitfinex","SOLUSD",1765064143376,104.10000001,131.8,131.77,4.84093587]
["bitfinex","SOLUSD",1765064143578,3.23824389,131.81,131.77,4.84093587]
["bitfinex","SOLUSD",1765064143772,0.2,131.81,131.78,4.84093587]
["bitfinex","SOLUSD",1765064144775,0.2,131.81,131.79,4.84093587]
["bitfinex","SOLUSD",1765064145355,0.2,131.81,131.79,12.42852662]
["bitfinex","SOLUSD",1765064149365,0.2,131.81,131.79,7.58759075]
["bitfinex","SOLUSD",1765064151288,0.2,131.81,131.79,12.42852662]
["bitfinex","SOLUSD",1765064151763,0.2,131.81,131.79,7.58759075]
["bitfinex","SOLUSD",1765064152079,0.2,131.81,131.79,12.42852662]
["bitfinex","SOLUSD",1765064152787,0.2,131.81,131.78,18.97024996]
["bitfinex","SOLUSD",1765064152988,0.2,131.81,131.79,4.84093587]
["bitfinex","SOLUSD",1765064154075,0.2,131.81,131.8,4.84093587]
["bitfinex","SOLUSD",1765064154979,0.2,131.81,131.8,12.42818928]
["bitfinex","SOLUSD",1765064155191,0.2,131.81,131.8,7.58725341]
["bitfinex","SOLUSD",1765064157383,0.2,131.81,131.8,12.42818928]
["bitfinex","SOLUSD",1765064158490,0.2,131.81,131.8,13.14818928]
["bitfinex","SOLUSD",1765064158900,0.2,131.82,131.8,21.9581342]
["bitfinex","SOLUSD",1765064159188,1e-08,131.82,131.81,19.21181666]
["bitfinex","SOLUSD",1765064160187,1e-08,131.82,131.81,26.79849445]
["bitfinex","SOLUSD",1765064160391,1e-08,131.82,131.81,43.10735845]
["bitfinex","SOLUSD",1765064160987,0.1,131.87,131.84,16.308864]
["bitfinex","SOLUSD",1765064161307,0.1,131.87,131.86,13.65088079]
["bitfinex","SOLUSD",1765064161666,0.1,131.87,131.86,14.37088079]
["bitfinex","SOLUSD",1765064162168,0.1,131.87,131.86,21.95468179]
["bitfinex","SOLUSD",1765064166511,0.1,131.87,131.86,12.42473687]
["bitfinex","SOLUSD",1765064168385,0.1,131.87,131.86,7.583801]
["bitfinex","SOLUSD",1765064168794,0.3,131.87,131.85,7.58419422]
["bitfinex","SOLUSD",1765064169000,0.1,131.87,131.85,7.58419422]
["bitfinex","SOLUSD",1765064169184,0.3,131.87,131.86,7.583801]
["bitfinex","SOLUSD",1765064170105,0.3,131.87,131.85,12.42531205]
["bitfinex","SOLUSD",1765064171198,0.1,131.87,131.85,12.42531205]
["bitfinex","SOLUSD",1765064173377,0.3,131.87,131.84,7.58479217]
["bitfinex","SOLUSD",1765064173803,0.2,131.86,131.83,7.58532691]
["bitfinex","SOLUSD",1765064174393,0.2,131.86,131.81,4.84093587]
["bitfinex","SOLUSD",1765064174703,4.84093587,131.85,131.81,7.58630317]
["bitfinex","SOLUSD",1765064175081,0.2,131.84,131.81,7.58630317]
["bitfinex","SOLUSD",1765064178580,30.363937,131.86,131.81,12.42723904]
["bitfinex","SOLUSD",1765064178782,0.2,131.85,131.81,13.14723904]
["bitfinex","SOLUSD",1765064179075,0.2,131.85,131.79,18.96877156]
["bitfinex","SOLUSD",1765064179076,27.82084399,131.85,131.8,7.58707376]
["bitfinex","SOLUSD",1765064179297,27.82084399,131.85,131.8,8.30707376]
["bitfinex","SOLUSD",1765064179488,0.2,131.84,131.8,8.30707376]
["bitfinex","SOLUSD",1765064180200,12.62595203,131.84,131.79,7.58771573]
["bitfinex","SOLUSD",1765064180398,11.43594719,131.83,131.79,7.58771573]
["bitfinex","SOLUSD",1765064180603,8.54,131.83,131.79,7.58771573]
["bitfinex","SOLUSD",1765064180781,0.2,131.82,131.79,7.58771573]
["bitfinex","SOLUSD",1765064181938,0.2,131.82,131.79,8.30771573]
["bitfinex","SOLUSD",1765064182601,0.2,131.82,131.79,7.58771573]
["bitfinex","SOLUSD",1765064182784,0.2,131.82,131.78,11.40418576]
["bitfinex","SOLUSD",1765064182785,7.78620663,131.82,131.78,11.40418576]
["bitfinex","SOLUSD",1765064183280,0.2,131.81,131.78,11.40418576]
["bitfinex","SOLUSD",1765064183713,0.2,131.81,131.77,11.40482055]
["bitfinex","SOLUSD",1765064184914,0.2,131.81,131.78,0.72]
["bitfinex","SOLUSD",1765064185118,0.2,131.81,131.77,8.30887336]
["bitfinex","SOLUSD",1765064185119,10.88276414,131.81,131.77,8.30887336]
["bitfinex","SOLUSD",1765064185296,7.78681695,131.81,131.77,8.30887336]
["bitfinex","SOLUSD",1765064186036,0.2,131.8,131.76,11.4052844]
["bitfinex","SOLUSD",1765064186339,0.2,131.8,131.76,8.30933721]
["bitfinex","SOLUSD",1765064187814,8.54,131.8,131.76,8.30933721]
["bitfinex","SOLUSD",1765064188015,0.2,131.79,131.76,8.30933721]
["bitfinex","SOLUSD",1765064188410,8.54,131.8,131.76,10.6852844]
["bitfinex","SOLUSD",1765064188731,8.54,131.8,131.77,0.72]
["bitfinex","SOLUSD",1765064188906,8.54,131.8,131.76,11.4052844]
["bitfinex","SOLUSD",1765064189109,16.12756065,131.8,131.76,11.4052844]
["bitfinex","SOLUSD",1765064189728,0.2,131.79,131.76,10.6852844]
["bitfinex","SOLUSD",1765064189924,0.2,131.79,131.76,11.4052844]
["bitfinex","SOLUSD",1765064190116,0.2,131.79,131.76,8.30933721]
["bitfinex","SOLUSD",1765064190632,16.12756065,131.8,131.76,8.30933721]
["bitfinex","SOLUSD",1765064191534,16.12756065,131.8,131.76,11.4052844]
["bitfinex","SOLUSD",1765064192635,16.12756065,131.8,131.77,0.72]
["bitfinex","SOLUSD",1765064194312,8.54,131.8,131.77,11.40489416]
["bitfinex","SOLUSD",1765064196961,8.54,131.8,131.77,8.30894697]
["bitfinex","SOLUSD",1765064199723,16.12730935,131.8,131.77,8.30894697]
["bitfinex","SOLUSD",1765064201624,16.12730935,131.8,131.77,0.72]
["bitfinex","SOLUSD",1765064201825,0.2,131.79,131.76,7.58943554]
["bitfinex","SOLUSD",1765064202034,3.29594719,131.79,131.76,7.58943554]
["bitfinex","SOLUSD",1765064202343,0.2,131.79,131.76,8.30943554]
["bitfinex","SOLUSD",1765064205516,8.34,131.8,131.78,3.09594719]
["bitfinex","SOLUSD",1765064205918,8.34,131.8,131.78,3.81594719]
["bitfinex","SOLUSD",1765064207239,8.34,131.8,131.78,0.72]
["bitfinex","SOLUSD",1765064208727,8.34,131.8,131.78,3.81594719]
["bitfinex","SOLUSD",1765064210247,8.34,131.8,131.79,0.66]
["bitfinex","SOLUSD",1765064211337,26.55996082,131.84,131.79,11.34336803]
["bitfinex","SOLUSD",1765064211537,8.34,131.85,131.82,3.09594719]
["bitfinex","SOLUSD",1765064211846,8.34,131.85,131.82,3.75594719]
["bitfinex","SOLUSD",1765064212434,15.92456772,131.85,131.82,3.75594719]
["bitfinex","SOLUSD",1765064212846,15.92456772,131.85,131.82,3.09594719]
["bitfinex","SOLUSD",1765064213045,15.92456772,131.85,131.83,0.72]
["bitfinex","SOLUSD",1765064213247,15.92456772,131.85,131.83,3.81594719]
["bitfinex","SOLUSD",1765064214837,15.92456772,131.85,131.82,3.09594719]
["bitfinex","SOLUSD",1765064215039,15.92456772,131.85,131.82,3.81594719]
["bitfinex","SOLUSD",1765064215653,16.12456772,131.85,131.82,0.72]
["bitfinex","SOLUSD",1765064218331,35.08550818,131.85,131.82,0.72]
["bitfinex","SOLUSD",1765064219934,3.29594719,131.84,131.8,0.72]
["bitfinex","SOLUSD",1765064220158,8.34,131.83,131.8,0.72]
["bitfinex","SOLUSD",1765064220359,8.54,131.83,131.8,0.72]
["bitfinex","SOLUSD",1765064220653,8.34,131.83,131.8,0.72]
["bitfinex","SOLUSD",1765064220855,8.34,131.83,131.81,3.09594719]
["bitfinex","SOLUSD",1765064221355,8.34,131.83,131.82,0.72]
["bitfinex","SOLUSD",1765064221739,8.34,131.83,131.82,3.81594719]
["bitfinex","SOLUSD",1765064222547,8.34,131.83,131.82,11.40204173]
["bitfinex","SOLUSD",1765064224078,128.09225259,131.87,131.82,11.40204173]
["bitfinex","SOLUSD",1765064224237,128.09225259,131.87,131.84,3.09594719]
["bitfinex","SOLUSD",1765064224238,8.34,131.86,131.84,3.09594719]
["bitfinex","SOLUSD",1765064224743,8.34,131.86,131.85,3.81594719]
["bitfinex","SOLUSD",1765064225761,0.1,131.87,131.85,3.81594719]
["bitfinex","SOLUSD",1765064225963,0.1,131.87,131.86,0.72]
["bitfinex","SOLUSD",1765064226265,0.1,131.87,131.86,11.39974819]
["bitfinex","SOLUSD",1765064238476,0.1,131.87,131.86,8.303801]
["bitfinex","SOLUSD",1765064238681,0.1,131.87,131.85,11.40014977]
["bitfinex","SOLUSD",1765064239163,0.1,131.87,131.85,10.68014977]
["bitfinex","SOLUSD",1765064239366,0.1,131.87,131.86,0.72]
["bitfinex","SOLUSD",1765064239870,0.3,131.87,131.84,3.09594719]
["bitfinex","SOLUSD",1765064240256,0.2,131.86,131.84,3.09594719]
["bitfinex","SOLUSD",1765064240477,0.1,131.87,131.84,5.49327305]
["bitfinex","SOLUSD",1765064241949,0.1,131.87,131.85,0.66]
["bitfinex","SOLUSD",1765064243275,0.2,131.86,131.83,12.41825976]
["bitfinex","SOLUSD",1765064243476,8.34,131.85,131.83,4.83327305]
["bitfinex","SOLUSD",1765064243783,8.34,131.85,131.82,13.07924209]
["bitfinex","SOLUSD",1765064245076,8.34,131.85,131.83,4.83327305]
["bitfinex","SOLUSD",1765064245268,8.34,131.85,131.83,5.49327305]
["bitfinex","SOLUSD",1765064247858,8.34,131.85,131.83,4.83327305]
["bitfinex","SOLUSD",1765064248273,8.34,131.85,131.83,5.49327305]
["bitfinex","SOLUSD",1765064251189,8.34,131.86,131.84,5.49327305]
["bitfinex","SOLUSD",1765064252275,8.34,131.86,131.84,4.83327305]
["bitfinex","SOLUSD",1765064252581,8.34,131.86,131.85,0.66]
["bitfinex","SOLUSD",1765064252779,8.34,131.86,131.84,4.83327305]
["bitfinex","SOLUSD",1765064252986,8.34,131.86,131.84,5.49327305]
["bitfinex","SOLUSD",1765064253583,8.34,131.86,131.84,12.41794491]
["bitfinex","SOLUSD",1765064253882,8.34,131.86,131.85,0.66]
["bitfinex","SOLUSD",1765064257065,0.1,131.87,131.85,0.66]
["bitfinex","SOLUSD",1765064257681,0.1,131.87,131.84,13.07794491]
["bitfinex","SOLUSD",1765064257682,8.34,131.86,131.84,13.07794491]
["bitfinex","SOLUSD",1765064258682,8.34,131.86,131.85,0.66]
["bitfinex","SOLUSD",1765064259770,0.1,131.87,131.85,0.66]
["bitfinex","SOLUSD",1765064259971,8.34,131.86,131.85,0.66]
["bitfinex","SOLUSD",1765064262371,0.1,131.87,131.85,13.07747956]
["bitfinex","SOLUSD",1765064262574,8.44,131.87,131.86,4.83327305]
["bitfinex","SOLUSD",1765064262783,8.44,131.87,131.86,5.49327305]
["bitfinex","SOLUSD",1765064263475,8.44,131.87,131.86,13.07707405]
["bitfinex","SOLUSD",1765064273078,8.44,131.87,131.86,8.243801]
["bitfinex","SOLUSD",1765064273399,8.44,131.87,131.85,0.66]
["bitfinex","SOLUSD",1765064275304,8.44,131.87,131.86,4.83327305]
["bitfinex","SOLUSD",1765064275906,8.44,131.87,131.86,5.49327305]
["bitfinex","SOLUSD",1765064277282,8.44,131.87,131.86,0.66]
["bitfinex","SOLUSD",1765064281529,8.44,131.87,131.84,8.2447519]
["bitfinex","SOLUSD",1765064281817,8.44,131.87,131.85,4.83327305]
["bitfinex","SOLUSD",1765064282110,8.44,131.87,131.85,5.49327305]
["bitfinex","SOLUSD",1765064282318,8.44,131.87,131.86,13.07707405]
["bitfinex","SOLUSD",1765064282887,0.1,131.87,131.86,13.07707405]
["bitfinex","SOLUSD",1765064298013,0.1,131.87,131.86,8.243801]
["bitfinex","SOLUSD",1765064298205,0.1,131.87,131.86,13.07707405]
["bitfinex","SOLUSD",1765064300497,0.1,131.87,131.86,11.33538686]
["bitfinex","SOLUSD",1765064306716,0.1,131.87,131.86,20.14533178]
["bitfinex","SOLUSD",1765064311637,0.1,131.87,131.86,11.33538686]
["bitfinex","SOLUSD",1765064323137,0.1,131.87,131.86,20.14533178]
["bitfinex","SOLUSD",1765064326043,0.1,131.87,131.86,17.05374592]
["bitfinex","SOLUSD",1765064326236,0.1,131.87,131.86,20.14533178]
["bitfinex","SOLUSD",1765064329729,0.1,131.87,131.86,8.243801]
["bitfinex","SOLUSD",1765064329929,0.1,131.87,131.86,11.33538686]
["bitfinex","SOLUSD",1765064336250,0.1,131.87,131.86,20.14533178]
["bitfinex","SOLUSD",1765064336430,0.1,131.87,131.86,36.45419578]
["bitfinex","SOLUSD",1765064337036,1e-08,131.88,131.87,8.80994492]
["bitfinex","SOLUSD",1765064337243,1e-08,131.88,131.87,15.64311664]
["bitfinex","SOLUSD",1765064338252,1e-08,131.88,131.87,23.22634254]
["bitfinex","SOLUSD",1765064338764,1e-08,131.88,131.87,31.76634254]
["bitfinex","SOLUSD",1765064340787,8.54,131.94,131.87,97.9152944]
["bitfinex","SOLUSD",1765064341076,8.34,131.94,131.92,3.09158586]
["bitfinex","SOLUSD",1765064341253,0.2,131.93,131.92,3.09158586]
["bitfinex","SOLUSD",1765064341667,0.2,131.93,131.92,10.67193758]
["bitfinex","SOLUSD",1765064342491,0.2,131.95,131.92,10.67193758]
["bitfinex","SOLUSD",1765064342780,0.2,131.94,131.92,10.67193758]
["bitfinex","SOLUSD",1765064345370,0.4,131.95,131.93,10.67113759]
["bitfinex","SOLUSD",1765064347399,0.4,131.95,131.93,7.57955173]
["bitfinex","SOLUSD",1765064347995,0.4,131.95,131.93,10.67113759]
["bitfinex","SOLUSD",1765064350497,0.2,131.95,131.94,3.09158586]
["bitfinex","SOLUSD",1765064350678,0.2,131.95,131.93,7.57955173]
["bitfinex","SOLUSD",1765064350679,0.2,131.95,131.93,3.09158586]
["bitfinex","SOLUSD",1765064350994,0.4,131.95,131.93,3.09158586]
["bitfinex","SOLUSD",1765064352302,0.4,131.95,131.93,10.6712813]
["bitfinex","SOLUSD",1765064352906,0.2,131.95,131.94,3.74158586]
["bitfinex","SOLUSD",1765064353795,0.2,131.95,131.94,11.32078852]
["bitfinex","SOLUSD",1765064354305,0.2,131.95,131.92,10.67157644]
["bitfinex","SOLUSD",1765064354306,0.4,131.95,131.92,10.67157644]
["bitfinex","SOLUSD",1765064354600,11.07023687,131.95,131.9,3.09158586]
["bitfinex","SOLUSD",1765064354806,8.54,131.94,131.9,3.09158586]
["bitfinex","SOLUSD",1765064355184,0.2,131.93,131.9,3.09158586]
["bitfinex","SOLUSD",1765064355706,0.2,131.93,131.9,10.67308112]
["bitfinex","SOLUSD",1765064356304,0.2,131.93,131.9,7.58149526]
["bitfinex","SOLUSD",1765064356602,0.2,131.93,131.89,7.58193341]
["bitfinex","SOLUSD",1765064356603,7.77985769,131.93,131.89,7.58193341]
["bitfinex","SOLUSD",1765064357019,0.2,131.92,131.89,7.58193341]
["bitfinex","SOLUSD",1765064357307,0.2,131.92,131.89,10.67351927]
["bitfinex","SOLUSD",1765064359194,0.2,131.92,131.9,3.09158586]
["bitfinex","SOLUSD",1765064360194,0.2,131.92,131.89,11.32351927]
["bitfinex","SOLUSD",1765064362530,0.2,131.92,131.89,13.06083576]
["bitfinex","SOLUSD",1765064363332,15.91955067,131.94,131.89,13.06083576]
["bitfinex","SOLUSD",1765064363529,0.2,131.93,131.89,13.06083576]
["bitfinex","SOLUSD",1765064366044,0.2,131.93,131.9,4.82890235]
["bitfinex","SOLUSD",1765064366553,0.2,131.93,131.9,12.41036054]
["bitfinex","SOLUSD",1765064366841,0.2,131.93,131.9,13.13036054]
["bitfinex","SOLUSD",1765064367228,0.2,131.93,131.9,12.41036054]
["bitfinex","SOLUSD",1765064367441,8.54,131.94,131.9,12.41036054]
["bitfinex","SOLUSD",1765064367621,0.2,131.93,131.9,13.13036054]
["bitfinex","SOLUSD",1765064368012,8.34,131.94,131.91,5.54890235]
["bitfinex","SOLUSD",1765064368330,8.54,131.94,131.91,5.54890235]
["bitfinex","SOLUSD",1765064368721,8.54,131.94,131.91,13.12928776]
["bitfinex","SOLUSD",1765064369537,8.54,131.94,131.92,4.82890235]
["bitfinex","SOLUSD",1765064371941,8.34,131.94,131.92,12.40875268]
["bitfinex","SOLUSD",1765064372140,0.2,131.95,131.92,12.40875268]
["bitfinex","SOLUSD",1765064372318,0.2,131.95,131.94,4.82890235]
["bitfinex","SOLUSD",1765064372712,0.2,131.95,131.93,5.54890235]
["bitfinex","SOLUSD",1765064373730,0.2,131.95,131.93,13.12839073]
["bitfinex","SOLUSD",1765064375541,0.2,131.95,131.94,4.82890235]
["bitfinex","SOLUSD",1765064379241,0.2,131.95,131.93,13.12839073]
["bitfinex","SOLUSD",1765064380450,0.2,131.95,131.93,5.54890235]
["bitfinex","SOLUSD",1765064380628,7.97872368,131.95,131.92,4.82890235]
["bitfinex","SOLUSD",1765064380843,7.97872368,131.95,131.91,4.82890235]
["bitfinex","SOLUSD",1765064381043,0.2,131.94,131.91,4.82890235]
["bitfinex","SOLUSD",1765064381240,8.34,131.93,131.91,5.54890235]
["bitfinex","SOLUSD",1765064381438,8.34,131.93,131.91,4.82890235]
["bitfinex","SOLUSD",1765064381639,16.11985158,131.93,131.9,4.82890235]
["bitfinex","SOLUSD",1765064381838,8.34,131.93,131.9,13.13038009]
["bitfinex","SOLUSD",1765064382042,29.48703499,131.93,131.9,13.13038009]
["bitfinex","SOLUSD",1765064382366,29.48703499,131.93,131.91,0.72]
["bitfinex","SOLUSD",1765064382649,8.34,131.93,131.91,0.72]
["bitfinex","SOLUSD",1765064383039,8.34,131.93,131.91,5.54890235]
["bitfinex","SOLUSD",1765064383949,8.34,131.93,131.91,4.82890235]
["bitfinex","SOLUSD",1765064384141,8.54,131.93,131.91,4.82890235]
["bitfinex","SOLUSD",1765064384335,0.2,131.92,131.89,13.13089683]
["bitfinex","SOLUSD",1765064384947,16.11977999,131.93,131.89,13.13089683]
["bitfinex","SOLUSD",1765064385347,15.91977999,131.93,131.89,13.13089683]
["bitfinex","SOLUSD",1765064385558,0.2,131.92,131.89,5.54890235]
["bitfinex","SOLUSD",1765064386163,22.96780632,131.92,131.89,5.54890235]
["bitfinex","SOLUSD",1765064386539,22.76780632,131.92,131.89,5.54890235]
["bitfinex","SOLUSD",1765064387138,16.11977999,131.93,131.9,0.72]
["bitfinex","SOLUSD",1765064387338,38.88585853,131.93,131.9,0.72]
["bitfinex","SOLUSD",1765064401001,38.68585853,131.93,131.9,8.30147024]
["bitfinex","SOLUSD",1765064401373,38.88585853,131.93,131.9,8.30147024]
["bitfinex","SOLUSD",1765064403705,38.88585853,131.93,131.9,13.13037259]
["bitfinex","SOLUSD",1765064404102,38.68585853,131.93,131.9,13.13037259]
["bitfinex","SOLUSD",1765064404272,38.68585853,131.93,131.9,12.41037259]
["bitfinex","SOLUSD",1765064404471,38.68585853,131.93,131.9,13.07037259]
["bitfinex","SOLUSD",1765064404988,38.88585853,131.93,131.9,13.07037259]
["bitfinex","SOLUSD",1765064405392,38.68585853,131.93,131.9,13.07037259]
["bitfinex","SOLUSD",1765064405783,38.68585853,131.93,131.91,0.66]
["bitfinex","SOLUSD",1765064405985,31.10607854,131.93,131.91,0.66]
["bitfinex","SOLUSD",1765064408176,8.34,131.93,131.91,8.24080186]
["bitfinex","SOLUSD",1765064408510,8.34,131.93,131.91,13.06970421]
["bitfinex","SOLUSD",1765064409976,8.54,131.93,131.9,13.07024775]
["bitfinex","SOLUSD",1765064410395,8.34,131.92,131.9,13.07024775]
["bitfinex","SOLUSD",1765064410701,8.34,131.92,131.9,5.48890235]
["bitfinex","SOLUSD",1765064411592,8.34,131.92,131.91,0.66]
["bitfinex","SOLUSD",1765064411776,8.34,131.92,131.9,13.07033514]
["bitfinex","SOLUSD",1765064412211,8.34,131.92,131.89,13.07072599]
["bitfinex","SOLUSD",1765064412596,8.34,131.92,131.9,0.66]
["bitfinex","SOLUSD",1765064412890,8.34,131.92,131.9,8.24145921]
["bitfinex","SOLUSD",1765064414996,8.34,131.92,131.9,13.07036156]
["bitfinex","SOLUSD",1765064417911,8.34,131.92,131.9,8.24145921]
["bitfinex","SOLUSD",1765064422878,8.34,131.92,131.91,5.50890235]
["bitfinex","SOLUSD",1765064424484,8.34,131.92,131.91,3.7698385]
["bitfinex","SOLUSD",1765064424695,8.34,131.92,131.91,11.35076488]
["bitfinex","SOLUSD",1765064425934,8.34,131.92,131.91,0.68]
["bitfinex","SOLUSD",1765064426085,8.34,131.92,131.9,8.26128926]
["bitfinex","SOLUSD",1765064427787,15.92035361,131.92,131.88,19.3987025]
["bitfinex","SOLUSD",1765064427985,15.92035361,131.92,131.89,0.68]
["bitfinex","SOLUSD",1765064427986,16.12035361,131.92,131.89,0.68]
["bitfinex","SOLUSD",1765064428215,35.51905611,131.92,131.89,0.68]
["bitfinex","SOLUSD",1765064430413,35.51905611,131.92,131.89,8.26205429]
["bitfinex","SOLUSD",1765064430719,35.31905611,131.92,131.89,8.26205429]
["bitfinex","SOLUSD",1765064430916,35.31905611,131.92,131.88,24.57128374]
["bitfinex","SOLUSD",1765064431122,0.2,131.91,131.88,24.57128374]
["bitfinex","SOLUSD",1765064431430,35.51905611,131.92,131.89,0.68]
["bitfinex","SOLUSD",1765064432725,27.17905611,131.92,131.89,0.68]
["bitfinex","SOLUSD",1765064432923,8.34,131.91,131.89,8.26206498]
["bitfinex","SOLUSD",1765064433468,3.0898385,131.9,131.78,0.99999999]
["bitfinex","SOLUSD",1765064433606,3.0898385,131.9,131.81,3.0898385]
["bitfinex","SOLUSD",1765064433607,3.0898385,131.86,131.81,3.0898385]
["bitfinex","SOLUSD",1765064433813,11.6298385,131.85,131.82,0.68]
["bitfinex","SOLUSD",1765064434320,7.58660826,131.84,131.82,0.68]
["bitfinex","SOLUSD",1765064434507,7.58660826,131.84,131.82,8.26606098]
["bitfinex","SOLUSD",1765064435920,7.58660826,131.84,131.83,0.68]
["bitfinex","SOLUSD",1765064436232,8.34,131.86,131.83,3.7698385]
["bitfinex","SOLUSD",1765064436432,8.34,131.86,131.84,3.7698385]
["bitfinex","SOLUSD",1765064436913,8.34,131.86,131.85,0.68]
["bitfinex","SOLUSD",1765064440751,8.34,131.86,131.85,8.26437618]
["bitfinex","SOLUSD",1765064440946,104.10000001,131.9,131.85,11.35421468]
["bitfinex","SOLUSD",1765064441151,104.10000001,131.9,131.88,3.0898385]
["bitfinex","SOLUSD",1765064441461,104.10000001,131.9,131.89,0.68]
["bitfinex","SOLUSD",1765064443055,104.10000001,131.9,131.87,10.67281059]
["bitfinex","SOLUSD",1765064443253,104.10000001,131.9,131.89,0.68]
["bitfinex","SOLUSD",1765064447371,111.68150114,131.9,131.89,0.68]
["bitfinex","SOLUSD",1765064449583,104.10000001,131.9,131.89,0.68]
["bitfinex","SOLUSD",1765064449871,8.34,131.91,131.89,3.7698385]
["bitfinex","SOLUSD",1765064450887,8.34,131.91,131.9,0.72]
["bitfinex","SOLUSD",1765064452377,8.34,131.91,131.89,0.72]
["bitfinex","SOLUSD",1765064452583,8.34,131.91,131.9,0.72]
["bitfinex","SOLUSD",1765064462675,8.34,131.91,131.9,3.8098385]
["bitfinex","SOLUSD",1765064462874,104.10000001,131.94,131.9,11.39133963]
["bitfinex","SOLUSD",1765064463082,8.34,131.94,131.93,3.0898385]
["bitfinex","SOLUSD",1765064463502,8.34,131.94,131.93,3.7498385]
["bitfinex","SOLUSD",1765064463685,0.2,131.95,131.93,11.32961565]
["bitfinex","SOLUSD",1765064463987,0.2,131.95,131.94,3.7498385]
["bitfinex","SOLUSD",1765064464872,0.2,131.95,131.94,0.66]
["bitfinex","SOLUSD",1765064466279,0.2,131.95,131.93,8.23977715]
["bitfinex","SOLUSD",1765064466479,0.2,131.95,131.94,0.66]
["bitfinex","SOLUSD",1765064470222,7.77871419,131.95,131.92,0.66]
["bitfinex","SOLUSD",1765064470423,8.34,131.94,131.92,0.66]
["bitfinex","SOLUSD",1765064471107,8.34,131.94,131.92,3.7498385]
["bitfinex","SOLUSD",1765064471719,8.34,131.94,131.93,0.66]
["bitfinex","SOLUSD",1765064474226,8.34,131.94,131.91,10.67062651]
["bitfinex","SOLUSD",1765064474435,8.34,131.94,131.92,3.7498385]
["bitfinex","SOLUSD",1765064474803,8.34,131.94,131.93,0.66]
["bitfinex","SOLUSD",1765064475211,8.34,131.94,131.93,3.7498385]
["bitfinex","SOLUSD",1765064476130,8.34,131.94,131.93,11.32961565]
["bitfinex","SOLUSD",1765064476518,8.34,131.94,131.93,8.23977715]
["bitfinex","SOLUSD",1765064479140,8.34,131.94,131.93,0.66]
["bitfinex","SOLUSD",1765064479326,8.34,131.94,131.92,8.24018026]
["bitfinex","SOLUSD",1765064479837,8.34,131.94,131.92,7.58018026]
["bitfinex","SOLUSD",1765064480038,8.34,131.94,131.93,0.66]
["bitfinex","SOLUSD",1765064481434,8.34,131.94,131.92,8.25018026]
["bitfinex","SOLUSD",1765064481933,8.34,131.94,131.93,0.67]
["bitfinex","SOLUSD",1765064483347,8.34,131.94,131.92,8.25018026]
["bitfinex","SOLUSD",1765064484330,8.34,131.94,131.93,0.67]
["bitfinex","SOLUSD",1765064485952,8.34,131.94,131.92,11.34001876]
["bitfinex","SOLUSD",1765064486253,8.34,131.94,131.92,8.25018026]
["bitfinex","SOLUSD",1765064488940,8.34,131.94,131.92,7.58018026]
["bitfinex","SOLUSD",1765064489239,8.34,131.94,131.93,0.67]
["bitfinex","SOLUSD",1765064497697,8.34,131.94,131.93,5.49732199]
["bitfinex","SOLUSD",1765064502391,8.34,131.94,131.93,13.07709914]
["bitfinex","SOLUSD",1765064502584,8.34,131.94,131.93,0.67]
["bitfinex","SOLUSD",1765064505679,8.54,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765064505985,0.2,131.93,131.9,4.82732199]
["bitfinex","SOLUSD",1765064506397,0.2,131.93,131.9,5.49732199]
["bitfinex","SOLUSD",1765064506699,8.54,131.93,131.9,0.67]
["bitfinex","SOLUSD",1765064506896,16.12007019,131.93,131.9,0.67]
["bitfinex","SOLUSD",1765064509005,15.92007019,131.93,131.9,0.67]
["bitfinex","SOLUSD",1765064510188,0.2,131.92,131.89,0.71]
["bitfinex","SOLUSD",1765064510386,8.32,131.91,131.89,0.71]
["bitfinex","SOLUSD",1765064510587,13.14732199,131.91,131.87,7.58303815]
["bitfinex","SOLUSD",1765064510786,0.2,131.9,131.87,8.29303815]
["bitfinex","SOLUSD",1765064511005,20.92981584,131.91,131.88,0.71]
["bitfinex","SOLUSD",1765064511194,16.10249385,131.91,131.88,13.11992663]
["bitfinex","SOLUSD",1765064511599,7.58249385,131.91,131.89,13.11921037]
["bitfinex","SOLUSD",1765064511912,8.32,131.92,131.9,4.82732199]
["bitfinex","SOLUSD",1765064512099,8.32,131.92,131.9,5.53732199]
["bitfinex","SOLUSD",1765064512411,8.32,131.92,131.91,0.67]
["bitfinex","SOLUSD",1765064512808,8.32,131.92,131.89,7.58188838]
["bitfinex","SOLUSD",1765064513006,8.32,131.92,131.9,0.67]
["bitfinex","SOLUSD",1765064514309,111.67929854,131.94,131.9,13.07867418]
["bitfinex","SOLUSD",1765064514502,8.32,131.93,131.9,13.07867418]
["bitfinex","SOLUSD",1765064514704,8.32,131.93,131.91,0.67]
["bitfinex","SOLUSD",1765064519417,0.2,131.92,131.87,4.82732199]
["bitfinex","SOLUSD",1765064519625,8.32,131.91,131.88,0.67]
["bitfinex","SOLUSD",1765064519995,8.32,131.91,131.88,8.25245747]
["bitfinex","SOLUSD",1765064520197,8.32,131.91,131.88,13.07977946]
["bitfinex","SOLUSD",1765064520397,8.32,131.91,131.89,0.67]
["bitfinex","SOLUSD",1765064521518,15.90094117,131.91,131.89,0.67]
["bitfinex","SOLUSD",1765064523300,8.32,131.91,131.89,0.67]
["bitfinex","SOLUSD",1765064524427,8.32,131.91,131.89,13.07935502]
["bitfinex","SOLUSD",1765064524630,8.32,131.91,131.9,4.82732199]
["bitfinex","SOLUSD",1765064524807,8.32,131.91,131.9,5.49732199]
["bitfinex","SOLUSD",1765064527022,8.32,131.91,131.9,0.67]
["bitfinex","SOLUSD",1765064532230,8.52,131.91,131.87,8.25274402]
["bitfinex","SOLUSD",1765064532437,16.101212,131.91,131.88,0.67]
["bitfinex","SOLUSD",1765064532732,15.901212,131.91,131.88,0.67]
["bitfinex","SOLUSD",1765064534735,8.32,131.91,131.89,0.67]
["bitfinex","SOLUSD",1765064535429,8.32,131.91,131.88,8.25255538]
["bitfinex","SOLUSD",1765064535608,8.52,131.91,131.88,8.25255538]
["bitfinex","SOLUSD",1765064536130,0.2,131.9,131.87,7.58305109]
["bitfinex","SOLUSD",1765064536436,8.34,131.89,131.87,8.25305109]
["bitfinex","SOLUSD",1765064537006,8.34,131.89,131.87,7.58305109]
["bitfinex","SOLUSD",1765064537228,8.34,131.89,131.88,0.67]
["bitfinex","SOLUSD",1765064538031,8.34,131.89,131.87,8.25305109]
["bitfinex","SOLUSD",1765064538440,8.34,131.89,131.88,0.67]
["bitfinex","SOLUSD",1765064538612,8.34,131.89,131.88,5.49732199]
["bitfinex","SOLUSD",1765064542646,8.34,131.89,131.88,0.67]
["bitfinex","SOLUSD",1765064546225,8.34,131.89,131.87,8.28305109]
["bitfinex","SOLUSD",1765064546621,8.34,131.89,131.86,7.58365745]
["bitfinex","SOLUSD",1765064546926,8.34,131.89,131.87,0.7]
["bitfinex","SOLUSD",1765064548748,19.21406206,131.89,131.85,8.2843444]
["bitfinex","SOLUSD",1765064548949,19.21406206,131.89,131.86,0.7]
["bitfinex","SOLUSD",1765064549631,35.52292606,131.89,131.86,0.7]
["bitfinex","SOLUSD",1765064550029,10.67462915,131.88,131.84,7.58479758]
["bitfinex","SOLUSD",1765064550233,10.67462915,131.88,131.83,18.96328782]
["bitfinex","SOLUSD",1765064550234,10.87462915,131.88,131.85,0.7]
["bitfinex","SOLUSD",1765064550425,29.83791697,131.88,131.85,0.7]
["bitfinex","SOLUSD",1765064551948,3.09191053,131.87,131.84,0.7]
["bitfinex","SOLUSD",1765064552129,8.34,131.86,131.84,0.7]
["bitfinex","SOLUSD",1765064561254,0.2,131.85,131.82,0.7]
["bitfinex","SOLUSD",1765064561467,8.34,131.84,131.82,0.7]
["bitfinex","SOLUSD",1765064563833,8.34,131.84,131.82,8.28609468]
["bitfinex","SOLUSD",1765064566448,8.34,131.84,131.83,0.7]
["bitfinex","SOLUSD",1765064578781,8.34,131.84,131.83,8.28537862]
["bitfinex","SOLUSD",1765064578967,7.58347341,131.87,131.83,8.28537862]
["bitfinex","SOLUSD",1765064579281,8.34,131.86,131.84,0.72]
["bitfinex","SOLUSD",1765064581387,8.34,131.86,131.84,8.3048402]
["bitfinex","SOLUSD",1765064581576,8.34,131.86,131.85,0.72]
["bitfinex","SOLUSD",1765064584377,7.58092638,131.91,131.85,11.39628671]
["bitfinex","SOLUSD",1765064584670,7.58092638,131.91,131.87,3.09191053]
["bitfinex","SOLUSD",1765064584671,8.34,131.9,131.87,3.09191053]
["bitfinex","SOLUSD",1765064585060,8.34,131.9,131.88,0.72]
["bitfinex","SOLUSD",1765064592394,7.58092638,131.91,131.88,0.72]
["bitfinex","SOLUSD",1765064592698,8.34,131.9,131.88,0.72]
["bitfinex","SOLUSD",1765064592899,3.09191053,131.93,131.88,8.30242149]
["bitfinex","SOLUSD",1765064593100,3.09191053,131.93,131.88,11.39433202]
["bitfinex","SOLUSD",1765064593300,8.34,131.92,131.89,3.81191053]
["bitfinex","SOLUSD",1765064593597,8.34,131.92,131.9,0.72]
["bitfinex","SOLUSD",1765064600405,8.34,131.92,131.9,8.30118991]
["bitfinex","SOLUSD",1765064600606,8.34,131.91,131.9,8.30118991]
["bitfinex","SOLUSD",1765064600791,8.34,131.91,131.9,10.67310044]
["bitfinex","SOLUSD",1765064601210,8.34,131.91,131.9,8.28118991]
["bitfinex","SOLUSD",1765064604900,8.34,131.91,131.89,7.58195096]
["bitfinex","SOLUSD",1765064605312,8.34,131.91,131.89,8.28195096]
["bitfinex","SOLUSD",1765064605814,8.34,131.91,131.9,0.7]
["bitfinex","SOLUSD",1765064608221,8.34,131.91,131.88,8.28247722]
["bitfinex","SOLUSD",1765064608416,8.34,131.91,131.89,0.7]
["bitfinex","SOLUSD",1765064612212,104.10000001,131.94,131.9,4.83073144]
["bitfinex","SOLUSD",1765064612403,0.2,131.95,131.93,4.83073144]
["bitfinex","SOLUSD",1765064612603,8.34,131.94,131.93,4.83073144]
["bitfinex","SOLUSD",1765064613203,8.34,131.94,131.93,5.53073144]
["bitfinex","SOLUSD",1765064613910,8.34,131.94,131.93,0.7]
["bitfinex","SOLUSD",1765064615925,0.2,131.95,131.93,5.53073144]
["bitfinex","SOLUSD",1765064616129,8.32,131.94,131.93,5.53073144]
["bitfinex","SOLUSD",1765064616315,8.32,131.94,131.92,13.1108599]
["bitfinex","SOLUSD",1765064617721,8.32,131.94,131.92,0.7]
["bitfinex","SOLUSD",1765064618024,8.52,131.94,131.91,0.7]
["bitfinex","SOLUSD",1765064618209,8.32,131.94,131.91,0.7]
["bitfinex","SOLUSD",1765064619328,8.32,131.94,131.91,5.53073144]
["bitfinex","SOLUSD",1765064619523,8.32,131.94,131.91,4.83073144]
["bitfinex","SOLUSD",1765064619702,8.52,131.94,131.9,12.4120379]
["bitfinex","SOLUSD",1765064619908,8.52,131.94,131.9,13.1120379]
["bitfinex","SOLUSD",1765064620424,8.52,131.94,131.9,12.4120379]
["bitfinex","SOLUSD",1765064620730,8.52,131.94,131.91,0.7]
["bitfinex","SOLUSD",1765064622250,8.32,131.94,131.91,13.11154347]
["bitfinex","SOLUSD",1765064622430,8.32,131.94,131.92,4.83073144]
["bitfinex","SOLUSD",1765064622626,8.32,131.94,131.92,5.53073144]
["bitfinex","SOLUSD",1765064623426,8.32,131.94,131.93,0.7]
["bitfinex","SOLUSD",1765064630139,8.32,131.94,131.93,13.11042519]
["bitfinex","SOLUSD",1765064631036,8.32,131.94,131.93,8.27969375]
["bitfinex","SOLUSD",1765064631224,0.2,131.95,131.93,13.11042519]
["bitfinex","SOLUSD",1765064631423,0.2,131.95,131.94,5.54073144]
["bitfinex","SOLUSD",1765064634125,0.2,131.95,131.94,13.1199341]
["bitfinex","SOLUSD",1765064642460,0.2,131.98,131.97,16.308864]
["bitfinex","SOLUSD",1765064642645,0.2,131.98,131.97,21.13959544]
["bitfinex","SOLUSD",1765064642846,0.2,131.98,131.97,21.82959544]
["bitfinex","SOLUSD",1765064643753,0.2,131.98,131.97,29.40707517]
["bitfinex","SOLUSD",1765064646459,0.2,131.98,131.97,38.21702009]
["bitfinex","SOLUSD",1765064646642,0.1,131.99,131.98,13.64067636]
["bitfinex","SOLUSD",1765064646842,0.1,131.99,131.98,14.33067636]
["bitfinex","SOLUSD",1765064647669,0.1,131.99,131.98,21.90758195]
["bitfinex","SOLUSD",1765064649666,0.2,132.05,132.01,25.11880892]
["bitfinex","SOLUSD",1765064649841,0.2,132.06,132.04,4.83073144]
["bitfinex","SOLUSD",1765064650046,0.1,132.07,132.05,5.52073144]
["bitfinex","SOLUSD",1765064650247,0.1,132.07,132.06,4.83073144]
["bitfinex","SOLUSD",1765064651452,0.1,132.07,132.06,5.52073144]
["bitfinex","SOLUSD",1765064651649,0.1,132.07,132.05,8.26236977]
["bitfinex","SOLUSD",1765064652549,0.1,132.07,132.06,0.69]
["bitfinex","SOLUSD",1765064652749,0.1,132.07,132.04,8.26346258]
["bitfinex","SOLUSD",1765064652951,0.1,132.07,132.05,0.69]
["bitfinex","SOLUSD",1765064654173,0.1,132.07,132.05,8.26265648]
["bitfinex","SOLUSD",1765064654465,0.1,132.07,132.05,7.57265648]
["bitfinex","SOLUSD",1765064654769,0.1,132.07,132.05,8.26265648]
["bitfinex","SOLUSD",1765064655677,0.77,132.07,132.06,4.83073144]
["bitfinex","SOLUSD",1765064656562,0.1,132.07,132.06,4.83073144]
["bitfinex","SOLUSD",1765064657343,0.77,132.07,132.06,4.83073144]
["bitfinex","SOLUSD",1765064657547,9.11,132.07,132.05,4.83073144]
["bitfinex","SOLUSD",1765064657961,0.67,132.06,132.05,4.83073144]
["bitfinex","SOLUSD",1765064659762,0.67,132.06,132.03,4.83073144]
["bitfinex","SOLUSD",1765064659955,0.67,132.06,132.03,5.52073144]
["bitfinex","SOLUSD",1765064661471,9.14,132.07,132.03,5.52073144]
["bitfinex","SOLUSD",1765064661777,16.7117448,132.07,132.03,0.69]
["bitfinex","SOLUSD",1765064661947,16.0117448,132.07,132.03,0.69]
["bitfinex","SOLUSD",1765064662152,16.7117448,132.07,132.03,5.52073144]
["bitfinex","SOLUSD",1765064662760,16.7117448,132.07,132.04,4.83073144]
["bitfinex","SOLUSD",1765064665676,0.7,132.06,132.03,4.83073144]
["bitfinex","SOLUSD",1765064665853,0.7,132.06,132.01,0.66]
["bitfinex","SOLUSD",1765064665854,0.7,132.06,132.05,4.83073144]
["bitfinex","SOLUSD",1765064667168,8.2723746,132.06,132.04,4.83073144]
["bitfinex","SOLUSD",1765064667353,8.2723746,132.06,132.01,8.23475785]
["bitfinex","SOLUSD",1765064667354,4.83073144,132.05,132.0,7.57569171]
["bitfinex","SOLUSD",1765064667557,4.83073144,132.03,131.99,0.66]
["bitfinex","SOLUSD",1765064667757,8.34,132.03,131.99,0.66]
["bitfinex","SOLUSD",1765064667957,13.87073144,132.03,131.99,0.66]
["bitfinex","SOLUSD",1765064668167,9.04,132.03,131.99,0.66]
["bitfinex","SOLUSD",1765064670083,16.61413556,132.03,131.99,0.66]
["bitfinex","SOLUSD",1765064672963,0.7,132.02,131.99,0.66]
["bitfinex","SOLUSD",1765064673160,19.00033453,132.03,131.99,0.66]
["bitfinex","SOLUSD",1765064673383,19.70033453,132.03,131.99,0.66]
["bitfinex","SOLUSD",1765064674574,16.61413556,132.03,131.99,0.66]
["bitfinex","SOLUSD",1765064677675,19.70033453,132.03,131.99,0.66]
["bitfinex","SOLUSD",1765064677875,16.61413556,132.03,131.99,0.66]
["bitfinex","SOLUSD",1765064678075,19.70033453,132.03,131.99,0.66]
["bitfinex","SOLUSD",1765064680989,19.00033453,132.03,131.99,0.66]
["bitfinex","SOLUSD",1765064681181,0.7,132.02,131.99,0.66]
["bitfinex","SOLUSD",1765064681490,19.70033453,132.03,131.99,0.66]
["bitfinex","SOLUSD",1765064681993,16.61413556,132.03,131.99,3.74619897]
["bitfinex","SOLUSD",1765064682469,16.61413556,132.03,132.0,0.66]
["bitfinex","SOLUSD",1765064685190,15.91413556,132.03,132.0,0.66]
["bitfinex","SOLUSD",1765064685386,7.57413556,132.03,132.0,0.66]
["bitfinex","SOLUSD",1765064685597,8.34,132.02,132.0,0.66]
["bitfinex","SOLUSD",1765064691190,8.34,132.02,131.99,3.08619897]
["bitfinex","SOLUSD",1765064691387,9.01,132.02,131.99,3.77619897]
["bitfinex","SOLUSD",1765064691692,8.34,132.02,132.0,0.69]
["bitfinex","SOLUSD",1765064697296,16.58463989,132.02,131.99,0.68]
["bitfinex","SOLUSD",1765064697795,0.67,132.01,131.98,8.25670599]
["bitfinex","SOLUSD",1765064698184,0.67,132.01,131.96,20.07506297]
["bitfinex","SOLUSD",1765064698384,0.67,132.01,131.96,16.988864]
["bitfinex","SOLUSD",1765064698385,3.75619897,132.01,131.96,16.988864]
["bitfinex","SOLUSD",1765064698575,0.67,132.01,131.97,0.68]
["bitfinex","SOLUSD",1765064699379,8.24523272,132.01,131.97,8.25744684]
["bitfinex","SOLUSD",1765064699779,8.24523272,132.01,131.98,0.68]
["bitfinex","SOLUSD",1765064700774,0.67,132.0,131.97,7.57744684]
["bitfinex","SOLUSD",1765064700984,8.34,131.99,131.97,7.57744684]
["bitfinex","SOLUSD",1765064701188,8.34,131.99,131.97,8.25744684]
["bitfinex","SOLUSD",1765064701994,8.34,131.99,131.97,8.25743193]
["bitfinex","SOLUSD",1765064707189,8.34,131.99,131.95,23.88698692]
["bitfinex","SOLUSD",1765064707388,0.67,131.98,131.95,24.56698692]
["bitfinex","SOLUSD",1765064707600,9.01,131.99,131.96,0.68]
["bitfinex","SOLUSD",1765064707800,9.01,131.99,131.96,8.25794384]
["bitfinex","SOLUSD",1765064707801,8.34,131.99,131.96,8.25794384]
["bitfinex","SOLUSD",1765064707983,8.34,131.99,131.96,11.34414281]
["bitfinex","SOLUSD",1765064708309,8.34,131.99,131.97,0.68]
["bitfinex","SOLUSD",1765064712308,9.01,131.99,131.97,0.68]
["bitfinex","SOLUSD",1765064712886,9.01,131.99,131.96,8.25794384]
["bitfinex","SOLUSD",1765064713111,0.67,131.98,131.95,7.57846657]
["bitfinex","SOLUSD",1765064713298,0.67,131.98,131.95,8.25846657]
["bitfinex","SOLUSD",1765064714193,0.67,131.98,131.93,3.08619897]
["bitfinex","SOLUSD",1765064714412,3.75619897,131.98,131.93,8.25962356]
["bitfinex","SOLUSD",1765064714905,0.67,131.97,131.93,7.57962356]
["bitfinex","SOLUSD",1765064715108,8.34,131.96,131.93,8.25962356]
["bitfinex","SOLUSD",1765064715488,9.01,131.96,131.93,8.25962356]
["bitfinex","SOLUSD",1765064716614,9.01,131.96,131.93,0.68]
["bitfinex","SOLUSD",1765064716813,16.58830946,131.96,131.93,0.68]
["bitfinex","SOLUSD",1765064718992,0.67,131.95,131.91,11.34700532]
["bitfinex","SOLUSD",1765064719608,0.67,131.95,131.92,0.68]
["bitfinex","SOLUSD",1765064721894,0.67,131.95,131.9,0.65]
["bitfinex","SOLUSD",1765064721895,11.33526787,131.95,131.9,0.65]
["bitfinex","SOLUSD",1765064722095,11.33526787,131.95,131.89,3.28619897]
["bitfinex","SOLUSD",1765064722393,0.69,131.94,131.9,0.65]
["bitfinex","SOLUSD",1765064722712,8.34,131.93,131.9,0.65]
["bitfinex","SOLUSD",1765064722915,8.34,131.93,131.9,8.23144902]
["bitfinex","SOLUSD",1765064723116,8.34,131.93,131.91,0.65]
["bitfinex","SOLUSD",1765064723628,8.34,131.94,131.92,3.08619897]
["bitfinex","SOLUSD",1765064723806,8.34,131.94,131.92,10.66651557]
["bitfinex","SOLUSD",1765064724124,8.34,131.94,131.93,0.65]
["bitfinex","SOLUSD",1765064730721,133.50379736,131.97,131.93,0.65]
["bitfinex","SOLUSD",1765064730926,133.50379736,131.97,131.93,8.22973141]
["bitfinex","SOLUSD",1765064730927,8.34,131.96,131.93,8.22973141]
["bitfinex","SOLUSD",1765064731433,8.34,131.96,131.94,0.65]
["bitfinex","SOLUSD",1765064732839,8.34,131.96,131.93,7.57973141]
["bitfinex","SOLUSD",1765064733006,9.03,131.96,131.93,8.22973141]
["bitfinex","SOLUSD",1765064734343,17.39139393,132.0,131.95,4.82731198]
["bitfinex","SOLUSD",1765064734344,0.69,132.0,131.95,4.82731198]
["bitfinex","SOLUSD",1765064734514,8.34,131.99,131.95,4.82731198]
["bitfinex","SOLUSD",1765064734715,8.34,131.99,131.96,0.65]
["bitfinex","SOLUSD",1765064735710,15.91650045,131.99,131.96,0.65]
["bitfinex","SOLUSD",1765064736141,16.60650045,131.99,131.96,0.65]
["bitfinex","SOLUSD",1765064743121,125.92617599,132.02,131.96,13.05523393]
["bitfinex","SOLUSD",1765064743449,8.34,132.01,131.97,4.82731198]
["bitfinex","SOLUSD",1765064743657,9.03,132.01,131.97,5.47731198]
["bitfinex","SOLUSD",1765064743849,9.03,132.01,131.98,0.65]
["bitfinex","SOLUSD",1765064744738,16.60531043,132.01,131.98,0.65]
["bitfinex","SOLUSD",1765064747151,21.43262241,132.01,131.98,0.65]
["bitfinex","SOLUSD",1765064749828,16.60531043,132.01,131.98,0.65]
["bitfinex","SOLUSD",1765064750053,21.43262241,132.01,131.98,0.65]
["bitfinex","SOLUSD",1765064751461,12.40262241,132.01,131.98,0.65]
["bitfinex","SOLUSD",1765064751765,8.34,132.0,131.98,0.65]
["bitfinex","SOLUSD",1765064752842,7.57531043,132.01,131.98,0.65]
["bitfinex","SOLUSD",1765064753038,8.32,132.0,131.98,0.65]
["bitfinex","SOLUSD",1765064755363,130.61316303,132.02,131.98,5.47731198]
["bitfinex","SOLUSD",1765064755557,8.32,132.01,131.99,5.53731198]
["bitfinex","SOLUSD",1765064755939,8.32,132.01,132.0,0.71]
["bitfinex","SOLUSD",1765064758644,8.32,132.01,132.0,5.53731198]
["bitfinex","SOLUSD",1765064759671,8.32,132.01,132.0,13.11306955]
["bitfinex","SOLUSD",1765064761479,7.57292797,132.05,132.0,13.11306955]
["bitfinex","SOLUSD",1765064761639,8.32,132.04,132.01,5.53731198]
["bitfinex","SOLUSD",1765064762038,8.32,132.04,132.02,0.71]
["bitfinex","SOLUSD",1765064763461,8.32,132.04,132.02,5.53731198]
["bitfinex","SOLUSD",1765064763861,8.32,132.04,132.03,0.71]
["bitfinex","SOLUSD",1765064764575,8.32,132.04,132.02,5.53731198]
["bitfinex","SOLUSD",1765064764749,8.32,132.04,132.02,0.71]
["bitfinex","SOLUSD",1765064765149,8.32,132.04,132.02,5.53731198]
["bitfinex","SOLUSD",1765064765352,8.32,132.04,132.03,4.82731198]
["bitfinex","SOLUSD",1765064765575,8.32,132.04,132.03,5.53731198]
["bitfinex","SOLUSD",1765064766645,104.10000001,132.06,132.03,5.53731198]
["bitfinex","SOLUSD",1765064766844,112.42000001,132.06,132.05,4.82731198]
["bitfinex","SOLUSD",1765064767054,112.42000001,132.06,132.04,5.53731198]
["bitfinex","SOLUSD",1765064767785,112.42000001,132.06,132.05,0.71]
["bitfinex","SOLUSD",1765064769763,8.32,132.06,132.05,0.71]
["bitfinex","SOLUSD",1765064771573,8.32,132.06,132.05,8.28288905]
["bitfinex","SOLUSD",1765064771870,8.32,132.06,132.05,13.11020103]
["bitfinex","SOLUSD",1765064772056,8.32,132.06,132.05,8.28288905]
["bitfinex","SOLUSD",1765064773250,8.32,132.06,132.05,0.71]
["bitfinex","SOLUSD",1765064775468,8.32,132.06,132.05,5.53731198]
["bitfinex","SOLUSD",1765064775769,0.1,132.07,132.05,5.53731198]
["bitfinex","SOLUSD",1765064775968,8.42,132.07,132.05,5.53731198]
["bitfinex","SOLUSD",1765064776271,8.42,132.07,132.05,13.11013258]
["bitfinex","SOLUSD",1765064777070,0.1,132.07,132.05,13.11013258]
["bitfinex","SOLUSD",1765064777264,0.1,132.07,132.06,5.53731198]
["bitfinex","SOLUSD",1765064779458,0.1,132.07,132.06,13.10962759]
["bitfinex","SOLUSD",1765064784752,0.1,132.07,132.06,8.28231561]
["bitfinex","SOLUSD",1765064784959,0.1,132.07,132.04,4.82731198]
["bitfinex","SOLUSD",1765064785180,0.1,132.07,132.05,5.52731198]
["bitfinex","SOLUSD",1765064785484,0.1,132.07,132.05,0.7]
["bitfinex","SOLUSD",1765064785979,0.1,132.07,132.05,8.27273655]
["bitfinex","SOLUSD",1765064786385,0.1,132.07,132.05,13.10004853]
["bitfinex","SOLUSD",1765064787473,0.1,132.07,132.06,4.82731198]
["bitfinex","SOLUSD",1765064789078,0.1,132.07,132.05,13.10004853]
["bitfinex","SOLUSD",1765064790591,0.1,132.07,132.06,0.7]
["bitfinex","SOLUSD",1765064791189,0.1,132.07,132.06,5.52731198]
["bitfinex","SOLUSD",1765064791586,0.1,132.07,132.06,13.09962759]
["bitfinex","SOLUSD",1765064792401,0.1,132.07,132.06,11.3544733]
["bitfinex","SOLUSD",1765064796776,0.1,132.08,132.06,20.16441822]
["bitfinex","SOLUSD",1765064797004,0.1,132.08,132.07,12.59210261]
["bitfinex","SOLUSD",1765064797512,0.1,132.08,132.07,37.32096661]
["bitfinex","SOLUSD",1765064797883,0.1,132.08,132.07,44.89270886]
["bitfinex","SOLUSD",1765064798981,1e-08,132.08,132.07,44.89270886]
["bitfinex","SOLUSD",1765064799182,0.1,132.13,132.11,8.80994492]
["bitfinex","SOLUSD",1765064799386,0.1,132.13,132.12,3.08215769]
["bitfinex","SOLUSD",1765064799593,0.1,132.13,132.12,3.78215769]
["bitfinex","SOLUSD",1765064800286,0.1,132.13,132.12,11.35103446]
["bitfinex","SOLUSD",1765064800509,0.1,132.13,132.12,8.26887677]
["bitfinex","SOLUSD",1765064800691,0.1,132.13,132.12,11.35103446]
["bitfinex","SOLUSD",1765064809013,7.66433842,132.2,132.13,8.80994492]
["bitfinex","SOLUSD",1765064809194,0.69,132.19,132.14,3.08215769]
["bitfinex","SOLUSD",1765064809802,0.69,132.19,132.14,3.78215769]
["bitfinex","SOLUSD",1765064810192,7.56544106,132.18,132.14,3.80215769]
["bitfinex","SOLUSD",1765064810584,0.7,132.17,132.14,3.80215769]
["bitfinex","SOLUSD",1765064811197,0.7,132.17,132.14,3.08215769]
["bitfinex","SOLUSD",1765064812009,0.7,132.17,132.13,7.56803329]
["bitfinex","SOLUSD",1765064812010,8.26617812,132.17,132.12,23.43608677]
["bitfinex","SOLUSD",1765064812187,3.08215769,132.15,132.09,8.80994492]
["bitfinex","SOLUSD",1765064812389,3.08215769,132.15,132.1,3.08215769]
["bitfinex","SOLUSD",1765064812590,3.76215769,132.14,132.09,10.65264491]
["bitfinex","SOLUSD",1765064812994,0.68,132.13,132.09,11.31264491]
["bitfinex","SOLUSD",1765064813201,0.68,132.13,132.1,16.308864]
["bitfinex","SOLUSD",1765064813525,0.68,132.13,132.1,23.87887423]
["bitfinex","SOLUSD",1765064815288,0.68,132.13,132.07,59.44656759]
["bitfinex","SOLUSD",1765064815488,0.68,132.13,132.09,10.6522173]
["bitfinex","SOLUSD",1765064815933,0.68,132.13,132.09,11.3122173]
["bitfinex","SOLUSD",1765064818121,0.68,132.13,132.1,3.08215769]
["bitfinex","SOLUSD",1765064818306,0.68,132.13,132.1,3.74215769]
["bitfinex","SOLUSD",1765064818993,8.32,132.14,132.11,3.08215769]
["bitfinex","SOLUSD",1765064819201,18.91737008,132.15,132.13,3.08215769]
["bitfinex","SOLUSD",1765064819523,0.68,132.19,132.14,3.08215769]
["bitfinex","SOLUSD",1765064819694,0.68,132.19,132.15,3.74215769]
["bitfinex","SOLUSD",1765064819894,0.68,132.19,132.16,3.08215769]
["bitfinex","SOLUSD",1765064820926,0.68,132.19,132.15,11.30906925]
["bitfinex","SOLUSD",1765064821914,8.24492101,132.19,132.15,10.64906925]
["bitfinex","SOLUSD",1765064822087,8.24492101,132.19,132.15,11.30906925]
["bitfinex","SOLUSD",1765064822291,0.68,132.18,132.15,11.30906925]
["bitfinex","SOLUSD",1765064823023,9.0,132.18,132.15,11.30906925]
["bitfinex","SOLUSD",1765064823935,8.34442451,132.2,132.16,0.66]
["bitfinex","SOLUSD",1765064824139,9.0,132.19,132.16,0.66]
["bitfinex","SOLUSD",1765064824431,9.0,132.19,132.16,3.74215769]
["bitfinex","SOLUSD",1765064824637,9.0,132.19,132.16,3.08215769]
["bitfinex","SOLUSD",1765064825016,7.66442451,132.2,132.17,3.74215769]
["bitfinex","SOLUSD",1765064825017,0.1,132.2,132.17,3.74215769]
["bitfinex","SOLUSD",1765064825330,8.42,132.2,132.18,3.08215769]
["bitfinex","SOLUSD",1765064825838,0.78,132.2,132.18,3.08215769]
["bitfinex","SOLUSD",1765064826021,9.1,132.2,132.18,3.08215769]
["bitfinex","SOLUSD",1765064827116,8.42,132.2,132.18,3.74215769]
["bitfinex","SOLUSD",1765064827321,8.42,132.2,132.19,3.74215769]
["bitfinex","SOLUSD",1765064827829,8.42,132.2,132.19,3.08215769]
["bitfinex","SOLUSD",1765064828228,8.42,132.2,132.18,3.08215769]
["bitfinex","SOLUSD",1765064828635,8.42,132.2,132.18,10.64751685]
["bitfinex","SOLUSD",1765064829445,9.1,132.2,132.17,3.08215769]
["bitfinex","SOLUSD",1765064829930,9.1,132.2,132.17,3.74215769]
["bitfinex","SOLUSD",1765064830148,9.1,132.2,132.13,44.03921999]
["bitfinex","SOLUSD",1765064830149,0.1,132.2,132.18,3.74215769]
["bitfinex","SOLUSD",1765064830314,0.1,132.2,132.19,3.08215769]
["bitfinex","SOLUSD",1765064831037,0.1,132.2,132.18,3.74215769]
["bitfinex","SOLUSD",1765064831331,0.1,132.2,132.18,3.08215769]
["bitfinex","SOLUSD",1765064832734,0.68,132.19,132.15,0.66]
["bitfinex","SOLUSD",1765064833034,0.68,132.19,132.16,3.74215769]
["bitfinex","SOLUSD",1765064833339,0.78,132.2,132.16,3.74215769]
["bitfinex","SOLUSD",1765064834042,0.78,132.2,132.16,11.30863946]
["bitfinex","SOLUSD",1765064834739,0.1,132.2,132.17,3.08215769]
["bitfinex","SOLUSD",1765064834940,0.1,132.2,132.18,3.08215769]
["bitfinex","SOLUSD",1765064835158,0.1,132.2,132.18,3.74215769]
["bitfinex","SOLUSD",1765064836251,0.1,132.2,132.18,3.08215769]
["bitfinex","SOLUSD",1765064839048,0.1,132.2,132.18,10.64757379]
["bitfinex","SOLUSD",1765064839254,0.1,132.2,132.18,11.30757379]
["bitfinex","SOLUSD",1765064839824,0.1,132.2,132.18,8.2254161]
["bitfinex","SOLUSD",1765064840655,0.1,132.2,132.19,11.33702643]
["bitfinex","SOLUSD",1765064843825,0.1,132.2,132.19,3.77215769]
["bitfinex","SOLUSD",1765064845251,0.1,132.2,132.19,0.69]
["bitfinex","SOLUSD",1765064846125,0.1,132.2,132.19,3.77215769]
["bitfinex","SOLUSD",1765064848846,0.1,132.2,132.19,0.69]
["bitfinex","SOLUSD",1765064849750,0.1,132.2,132.19,8.25486874]
["bitfinex","SOLUSD",1765064850755,0.1,132.2,132.19,0.69]
["bitfinex","SOLUSD",1765064852175,0.79,132.2,132.17,7.56598053]
["bitfinex","SOLUSD",1765064852333,0.1,132.2,132.17,13.06494964]
["bitfinex","SOLUSD",1765064852666,0.1,132.2,132.18,0.69]
["bitfinex","SOLUSD",1765064853274,0.1,132.2,132.19,4.80896911]
["bitfinex","SOLUSD",1765064853632,0.1,132.2,132.19,5.49896911]
["bitfinex","SOLUSD",1765064853946,0.1,132.2,132.19,0.69]
["bitfinex","SOLUSD",1765064855166,0.1,132.2,132.19,0.69]
["bitfinex","SOLUSD",1765064855662,0.1,132.2,132.19,8.25486874]
["bitfinex","SOLUSD",1765064857044,0.1,132.2,132.19,13.06383785]
["bitfinex","SOLUSD",1765064860153,0.1,132.2,132.19,21.87378277]
["bitfinex","SOLUSD",1765064861281,0.1,132.2,132.19,13.06383785]
["bitfinex","SOLUSD",1765064862174,0.1,132.2,132.19,8.25486874]
["bitfinex","SOLUSD",1765064862374,0.1,132.2,132.19,13.06383785]
["bitfinex","SOLUSD",1765064862588,0.1,132.2,132.18,13.06427288]
["bitfinex","SOLUSD",1765064864559,0.1,132.2,132.19,0.69]
["bitfinex","SOLUSD",1765064864952,0.1,132.2,132.18,13.06427288]
["bitfinex","SOLUSD",1765064865458,0.79,132.2,132.17,13.06493409]
["bitfinex","SOLUSD",1765064865873,0.79,132.2,132.16,7.56639277]
["bitfinex","SOLUSD",1765064866076,0.79,132.2,132.16,13.06536188]
["bitfinex","SOLUSD",1765064866282,0.79,132.2,132.16,8.25639277]
["bitfinex","SOLUSD",1765064866457,0.79,132.2,132.16,13.06536188]
["bitfinex","SOLUSD",1765064868683,16.6744895,132.2,132.15,5.49896911]
["bitfinex","SOLUSD",1765064869180,0.69,132.19,132.15,5.49896911]
["bitfinex","SOLUSD",1765064869884,0.69,132.19,132.15,13.06607627]
["bitfinex","SOLUSD",1765064870181,0.69,132.19,132.15,12.37607627]
["bitfinex","SOLUSD",1765064870388,0.1,132.2,132.16,5.52896911]
["bitfinex","SOLUSD",1765064870564,0.1,132.2,132.18,4.80896911]
["bitfinex","SOLUSD",1765064871185,0.1,132.2,132.18,5.52896911]
["bitfinex","SOLUSD",1765064871686,0.1,132.2,132.18,13.09417553]
["bitfinex","SOLUSD",1765064873974,0.1,132.2,132.18,4.80896911]
["bitfinex","SOLUSD",1765064874970,0.1,132.2,132.18,13.09439863]
["bitfinex","SOLUSD",1765064875898,0.1,132.2,132.18,8.28542952]
["bitfinex","SOLUSD",1765064876074,0.1,132.2,132.17,13.09487591]
["bitfinex","SOLUSD",1765064876274,0.8,132.2,132.17,13.09487591]
["bitfinex","SOLUSD",1765064876794,0.1,132.2,132.17,13.09487591]
["bitfinex","SOLUSD",1765064876965,0.7,132.19,132.17,12.37487591]
["bitfinex","SOLUSD",1765064877566,0.7,132.19,132.16,12.37543939]
["bitfinex","SOLUSD",1765064877766,0.7,132.19,132.16,0.72]
["bitfinex","SOLUSD",1765064878165,0.7,132.19,132.16,0.69]
["bitfinex","SOLUSD",1765064878996,0.7,132.19,132.15,4.80896911]
["bitfinex","SOLUSD",1765064878997,16.584996,132.19,132.15,4.80896911]
["bitfinex","SOLUSD",1765064879177,16.584996,132.19,132.15,13.06608197]
["bitfinex","SOLUSD",1765064879380,0.69,132.18,132.15,13.06608197]
["bitfinex","SOLUSD",1765064879703,0.69,132.18,132.15,5.49896911]
["bitfinex","SOLUSD",1765064880407,8.25545144,132.18,132.15,5.49896911]
["bitfinex","SOLUSD",1765064880611,8.25545144,132.18,132.14,4.80896911]
["bitfinex","SOLUSD",1765064880765,0.69,132.17,132.13,4.80896911]
["bitfinex","SOLUSD",1765064880968,0.69,132.17,132.13,12.37684598]
["bitfinex","SOLUSD",1765064881178,0.69,132.17,132.13,13.06684598]
["bitfinex","SOLUSD",1765064881794,0.69,132.17,132.14,13.06668068]
["bitfinex","SOLUSD",1765064882103,0.69,132.17,132.14,12.37668068]
["bitfinex","SOLUSD",1765064882303,7.56658595,132.16,132.12,4.80896911]
["bitfinex","SOLUSD",1765064882477,8.32,132.15,132.11,5.49896911]
["bitfinex","SOLUSD",1765064882772,9.01,132.15,132.11,5.49896911]
["bitfinex","SOLUSD",1765064883165,0.69,132.14,132.09,46.59263294]
["bitfinex","SOLUSD",1765064883488,0.69,132.14,132.11,8.25928754]
["bitfinex","SOLUSD",1765064884066,0.69,132.14,132.11,13.06825665]
["bitfinex","SOLUSD",1765064884497,8.25780892,132.14,132.1,4.80896911]
["bitfinex","SOLUSD",1765064884798,13.06677803,132.14,132.1,0.69]
["bitfinex","SOLUSD",1765064884990,0.69,132.13,132.1,5.49896911]
["bitfinex","SOLUSD",1765064885192,8.32,132.15,132.11,12.37830263]
["bitfinex","SOLUSD",1765064885381,8.32,132.15,132.12,4.80896911]
["bitfinex","SOLUSD",1765064885698,9.01,132.15,132.12,5.49896911]
["bitfinex","SOLUSD",1765064886097,9.01,132.15,132.12,0.69]
["bitfinex","SOLUSD",1765064887197,16.57722136,132.15,132.12,0.69]
["bitfinex","SOLUSD",1765064887792,16.57722136,132.15,132.11,12.37830263]
["bitfinex","SOLUSD",1765064887991,0.69,132.14,132.1,4.80896911]
["bitfinex","SOLUSD",1765064888299,0.69,132.14,132.1,12.37896882]
["bitfinex","SOLUSD",1765064888497,0.69,132.14,132.1,13.06896882]
["bitfinex","SOLUSD",1765064888897,0.69,132.14,132.12,4.80896911]
["bitfinex","SOLUSD",1765064889401,15.88722136,132.15,132.13,4.80896911]
["bitfinex","SOLUSD",1765064889583,16.57722136,132.15,132.13,4.80896911]
["bitfinex","SOLUSD",1765064892006,16.57722136,132.15,132.14,4.80896911]
["bitfinex","SOLUSD",1765064893199,16.57722136,132.15,132.13,4.80896911]
["bitfinex","SOLUSD",1765064894504,0.69,132.14,132.11,5.49896911]
["bitfinex","SOLUSD",1765064895607,8.25781931,132.14,132.11,5.49896911]
["bitfinex","SOLUSD",1765064896922,0.69,132.13,132.08,5.49896911]
["bitfinex","SOLUSD",1765064897122,8.32,132.12,132.08,5.49896911]
["bitfinex","SOLUSD",1765064897277,8.32,132.12,132.09,4.80896911]
["bitfinex","SOLUSD",1765064897478,0.69,132.11,132.08,5.49896911]
["bitfinex","SOLUSD",1765064897678,0.69,132.11,132.09,4.80896911]
["bitfinex","SOLUSD",1765064898108,0.69,132.11,132.08,0.69]
["bitfinex","SOLUSD",1765064899297,8.2596184,132.11,132.08,0.69]
["bitfinex","SOLUSD",1765064902589,15.88904903,132.12,132.08,0.69]
["bitfinex","SOLUSD",1765064902789,16.57904903,132.12,132.08,0.69]
["bitfinex","SOLUSD",1765064906090,4.80896911,132.1,132.06,0.68]
["bitfinex","SOLUSD",1765064906304,8.32,132.09,132.06,0.68]
["bitfinex","SOLUSD",1765064906897,9.01,132.09,132.06,0.68]
["bitfinex","SOLUSD",1765064907621,7.5694497,132.11,132.06,13.06121048]
["bitfinex","SOLUSD",1765064907826,8.32,132.1,132.07,4.80896911]
["bitfinex","SOLUSD",1765064908120,8.32,132.1,132.07,0.68]
["bitfinex","SOLUSD",1765064908737,8.32,132.1,132.08,4.80896911]
["bitfinex","SOLUSD",1765064910402,16.58012463,132.1,132.07,4.80896911]
["bitfinex","SOLUSD",1765064910730,16.58012463,132.1,132.08,4.80896911]
["bitfinex","SOLUSD",1765064912327,8.32,132.1,132.09,4.80896911]
["bitfinex","SOLUSD",1765064914340,8.32,132.1,132.09,3.0813852]
["bitfinex","SOLUSD",1765064918122,8.32,132.1,132.09,3.7613852]
["bitfinex","SOLUSD",1765064920321,104.10000001,132.13,132.09,14.4133662]
["bitfinex","SOLUSD",1765064920543,112.42000001,132.13,132.12,3.0813852]
["bitfinex","SOLUSD",1765064922830,112.42000001,132.13,132.12,3.7613852]
["bitfinex","SOLUSD",1765064923440,112.42000001,132.13,132.12,3.0813852]
["bitfinex","SOLUSD",1765064923634,112.42000001,132.13,132.12,3.7613852]
["bitfinex","SOLUSD",1765064924754,8.32,132.13,132.12,3.7613852]
["bitfinex","SOLUSD",1765064929357,15.88726299,132.15,132.12,3.7613852]
["bitfinex","SOLUSD",1765064929537,15.88726299,132.15,132.13,3.7613852]
["bitfinex","SOLUSD",1765064930236,8.32,132.15,132.14,3.7713852]
["bitfinex","SOLUSD",1765064930751,8.32,132.15,132.14,3.0813852]
["bitfinex","SOLUSD",1765064931754,8.32,132.15,132.14,3.7713852]
["bitfinex","SOLUSD",1765064932457,8.32,132.15,132.14,3.0813852]
["bitfinex","SOLUSD",1765064934163,8.32,132.15,132.13,0.69]
["bitfinex","SOLUSD",1765064934344,16.58727781,132.15,132.11,0.69]
["bitfinex","SOLUSD",1765064934543,16.58727781,132.15,132.12,3.0813852]
["bitfinex","SOLUSD",1765064934953,15.88727781,132.15,132.12,3.7713852]
["bitfinex","SOLUSD",1765064935159,15.88727781,132.15,132.13,0.69]
["bitfinex","SOLUSD",1765064935343,15.88727781,132.15,132.13,3.7713852]
["bitfinex","SOLUSD",1765064936847,8.32,132.15,132.14,3.0813852]
["bitfinex","SOLUSD",1765064937049,8.32,132.15,132.14,3.7713852]
["bitfinex","SOLUSD",1765064937565,7.56583983,132.18,132.14,3.7713852]
["bitfinex","SOLUSD",1765064937740,8.32,132.17,132.15,0.69]
["bitfinex","SOLUSD",1765064937943,8.32,132.17,132.16,3.0813852]
["bitfinex","SOLUSD",1765064938257,8.32,132.17,132.16,3.7713852]
["bitfinex","SOLUSD",1765064940766,9.01,132.17,132.14,3.0813852]
["bitfinex","SOLUSD",1765064941138,0.69,132.16,132.14,3.0813852]
["bitfinex","SOLUSD",1765064941339,0.69,132.16,132.12,3.0813852]
["bitfinex","SOLUSD",1765064941746,0.69,132.16,132.12,3.7513852]
["bitfinex","SOLUSD",1765064942270,0.69,132.16,132.12,0.67]
["bitfinex","SOLUSD",1765064942448,0.69,132.16,132.12,3.7513852]
["bitfinex","SOLUSD",1765064942642,7.56715853,132.15,132.12,0.67]
["bitfinex","SOLUSD",1765064942842,8.32,132.14,132.12,3.7513852]
["bitfinex","SOLUSD",1765064943874,8.32,132.14,132.12,0.67]
["bitfinex","SOLUSD",1765064953555,8.32,132.14,132.11,3.0813852]
["bitfinex","SOLUSD",1765064953556,9.01,132.14,132.11,3.7513852]
["bitfinex","SOLUSD",1765064953950,8.32,132.14,132.12,0.67]
["bitfinex","SOLUSD",1765064957172,16.57804864,132.14,132.1,3.7513852]
["bitfinex","SOLUSD",1765064957376,16.57804864,132.14,132.11,0.67]
["bitfinex","SOLUSD",1765064958574,15.88804864,132.14,132.11,0.67]
["bitfinex","SOLUSD",1765064959078,8.32,132.14,132.11,3.7513852]
["bitfinex","SOLUSD",1765064959272,8.32,132.14,132.13,3.0813852]
["bitfinex","SOLUSD",1765064959776,8.32,132.14,132.13,3.7513852]
["bitfinex","SOLUSD",1765064963273,8.32,132.14,132.13,0.67]
["bitfinex","SOLUSD",1765064969789,8.32,132.14,132.13,3.7513852]
["bitfinex","SOLUSD",1765064969997,8.32,132.14,132.13,11.31968914]
["bitfinex","SOLUSD",1765064970179,8.32,132.16,132.13,11.31968914]
["bitfinex","SOLUSD",1765064970494,8.32,132.16,132.14,0.69]
["bitfinex","SOLUSD",1765064972974,9.02,132.16,132.13,11.33968914]
["bitfinex","SOLUSD",1765064973592,8.32,132.16,132.14,0.69]
["bitfinex","SOLUSD",1765064973764,112.36617351,132.17,132.14,11.3388909]
["bitfinex","SOLUSD",1765064973765,112.42000001,132.17,132.14,11.3388909]
["bitfinex","SOLUSD",1765064973970,112.42000001,132.17,132.15,3.0813852]
["bitfinex","SOLUSD",1765064974190,8.32,132.17,132.15,3.7713852]
["bitfinex","SOLUSD",1765064974381,8.32,132.17,132.16,0.69]
["bitfinex","SOLUSD",1765064975297,8.32,132.17,132.16,3.7713852]
["bitfinex","SOLUSD",1765064975895,8.32,132.19,132.16,3.7713852]
["bitfinex","SOLUSD",1765064976195,8.32,132.19,132.17,0.69]
["bitfinex","SOLUSD",1765064978492,8.32,132.19,132.17,13.06522886]
["bitfinex","SOLUSD",1765064978862,8.32,132.19,132.18,0.69]
["bitfinex","SOLUSD",1765064980585,8.32,132.19,132.18,5.49932146]
["bitfinex","SOLUSD",1765064982170,8.32,132.19,132.18,0.69]
["bitfinex","SOLUSD",1765064982493,8.32,132.19,132.18,5.49932146]
["bitfinex","SOLUSD",1765064982865,0.1,132.2,132.18,5.49932146]
["bitfinex","SOLUSD",1765064983095,8.42,132.2,132.18,5.49932146]
["bitfinex","SOLUSD",1765064984489,0.7,132.19,132.15,5.49932146]
["bitfinex","SOLUSD",1765064984670,8.32,132.18,132.15,5.49932146]
["bitfinex","SOLUSD",1765064984867,8.32,132.18,132.15,0.69]
["bitfinex","SOLUSD",1765064985066,9.02,132.18,132.15,0.69]
["bitfinex","SOLUSD",1765064985272,0.7,132.17,132.13,5.49932146]
["bitfinex","SOLUSD",1765064985470,8.32,132.16,132.11,13.06832793]
["bitfinex","SOLUSD",1765064985875,0.7,132.15,132.12,0.69]
["bitfinex","SOLUSD",1765064986484,0.7,132.15,132.12,8.25875843]
["bitfinex","SOLUSD",1765064986880,9.02,132.16,132.13,0.69]
["bitfinex","SOLUSD",1765064987580,9.02,132.16,132.12,8.25875843]
["bitfinex","SOLUSD",1765064987787,9.02,132.16,132.13,0.69]
["bitfinex","SOLUSD",1765064988099,0.7,132.15,132.12,8.25875843]
["bitfinex","SOLUSD",1765064988272,0.7,132.15,132.12,13.06807989]
["bitfinex","SOLUSD",1765064989677,0.7,132.15,132.12,8.25875843]
["bitfinex","SOLUSD",1765064990503,16.58659952,132.16,132.12,7.56875843]
["bitfinex","SOLUSD",1765064990692,16.58659952,132.16,132.14,4.80932146]
["bitfinex","SOLUSD",1765064990693,8.32,132.16,132.14,4.80932146]
["bitfinex","SOLUSD",1765064990898,8.32,132.16,132.15,0.66]
["bitfinex","SOLUSD",1765064991598,8.32,132.16,132.14,4.80932146]
["bitfinex","SOLUSD",1765064991906,8.32,132.16,132.14,5.46932146]
["bitfinex","SOLUSD",1765064992603,8.32,132.16,132.15,0.66]
["bitfinex","SOLUSD",1765064994095,8.32,132.16,132.15,5.46932146]
["bitfinex","SOLUSD",1765065001392,7.56494331,132.19,132.15,5.46932146]
["bitfinex","SOLUSD",1765065001592,8.22494331,132.19,132.16,5.46932146]
["bitfinex","SOLUSD",1765065001914,8.32,132.18,132.16,5.46932146]
["bitfinex","SOLUSD",1765065002315,8.32,132.18,132.16,0.66]
["bitfinex","SOLUSD",1765065003711,7.6648426,132.2,132.17,4.80932146]
["bitfinex","SOLUSD",1765065003892,8.98,132.19,132.16,5.46932146]
["bitfinex","SOLUSD",1765065004414,8.98,132.19,132.15,5.46932146]
["bitfinex","SOLUSD",1765065004415,0.66,132.18,132.15,5.46932146]
["bitfinex","SOLUSD",1765065004602,8.98,132.19,132.15,5.46932146]
["bitfinex","SOLUSD",1765065004922,16.54532566,132.19,132.16,5.46932146]
["bitfinex","SOLUSD",1765065005515,8.98,132.19,132.16,5.46932146]
["bitfinex","SOLUSD",1765065009099,7.66447846,132.2,132.16,12.37567557]
["bitfinex","SOLUSD",1765065009400,8.32,132.19,132.17,5.46932146]
["bitfinex","SOLUSD",1765065009812,8.32,132.19,132.17,4.80932146]
["bitfinex","SOLUSD",1765065010015,8.32,132.19,132.17,5.46932146]
["bitfinex","SOLUSD",1765065011931,0.1,132.2,132.18,5.46932146]
["bitfinex","SOLUSD",1765065012116,0.1,132.2,132.19,4.80932146]
["bitfinex","SOLUSD",1765065012329,0.1,132.2,132.19,5.46932146]
["bitfinex","SOLUSD",1765065013925,0.1,132.2,132.19,13.0341902]
["bitfinex","SOLUSD",1765065014932,0.1,132.2,132.19,16.06231389]
["bitfinex","SOLUSD",1765065018335,0.1,132.2,132.19,24.87225881]
["bitfinex","SOLUSD",1765065024126,0.1,132.21,132.2,13.61926638]
["bitfinex","SOLUSD",1765065024456,0.1,132.21,132.2,14.28926638]
["bitfinex","SOLUSD",1765065024825,0.1,132.21,132.2,23.26926638]
["bitfinex","SOLUSD",1765065025242,0.1,132.21,132.2,30.8335629]
["bitfinex","SOLUSD",1765065026854,0.1,132.22,132.2,30.8335629]
["bitfinex","SOLUSD",1765065027155,0.1,132.22,132.21,5.47932146]
["bitfinex","SOLUSD",1765065028747,0.1,132.22,132.21,13.04304583]
["bitfinex","SOLUSD",1765065030656,0.1,132.22,132.21,12.37304583]
["bitfinex","SOLUSD",1765065030952,0.1,132.22,132.2,4.80932146]
["bitfinex","SOLUSD",1765065030953,9.1,132.22,132.2,4.80932146]
["bitfinex","SOLUSD",1765065031325,0.68,132.21,132.2,4.80932146]
["bitfinex","SOLUSD",1765065036350,0.68,132.21,132.2,3.07664678]
["bitfinex","SOLUSD",1765065039957,8.42,132.22,132.2,3.07664678]
["bitfinex","SOLUSD",1765065040155,8.42,132.22,132.21,3.07664678]
["bitfinex","SOLUSD",1765065040156,9.1,132.22,132.21,3.07664678]
["bitfinex","SOLUSD",1765065040651,0.78,132.22,132.21,3.07664678]
["bitfinex","SOLUSD",1765065040858,0.1,132.22,132.21,3.07664678]
["bitfinex","SOLUSD",1765065042259,0.1,132.22,132.21,3.74664678]
["bitfinex","SOLUSD",1765065042439,0.1,132.22,132.21,3.07664678]
["bitfinex","SOLUSD",1765065050663,0.1,132.27,132.22,8.80994492]
["bitfinex","SOLUSD",1765065050871,0.1,132.27,132.26,3.07664678]
["bitfinex","SOLUSD",1765065051568,0.76,132.27,132.23,13.02658712]
["bitfinex","SOLUSD",1765065051745,0.76,132.27,132.26,3.07664678]
["bitfinex","SOLUSD",1765065057677,0.1,132.27,132.26,3.07664678]
["bitfinex","SOLUSD",1765065059259,0.8,132.27,132.26,3.07664678]
["bitfinex","SOLUSD",1765065060564,0.1,132.27,132.26,3.07664678]
["bitfinex","SOLUSD",1765065060960,0.1,132.27,132.26,3.73664678]
["bitfinex","SOLUSD",1765065061161,8.42,132.27,132.26,3.73664678]
["bitfinex","SOLUSD",1765065061976,0.1,132.27,132.26,11.29751174]
["bitfinex","SOLUSD",1765065062361,0.1,132.28,132.26,11.29751174]
["bitfinex","SOLUSD",1765065062565,0.1,132.3,132.29,6.15329356]
["bitfinex","SOLUSD",1765065062768,0.1,132.3,132.29,0.66]
["bitfinex","SOLUSD",1765065062954,0.7,132.32,132.29,3.73664678]
["bitfinex","SOLUSD",1765065063155,8.32,132.33,132.31,3.07664678]
["bitfinex","SOLUSD",1765065063381,9.02,132.33,132.32,3.07664678]
["bitfinex","SOLUSD",1765065064155,111.65590743,132.35,132.32,3.07664678]
["bitfinex","SOLUSD",1765065064364,9.02,132.34,132.33,3.07664678]
["bitfinex","SOLUSD",1765065067463,8.32,132.34,132.33,3.07664678]
["bitfinex","SOLUSD",1765065068566,9.02,132.34,132.33,3.07664678]
["bitfinex","SOLUSD",1765065069084,9.02,132.34,132.32,3.07664678]
["bitfinex","SOLUSD",1765065069885,0.7,132.34,132.32,3.07664678]
["bitfinex","SOLUSD",1765065070184,8.32,132.33,132.32,3.07664678]
["bitfinex","SOLUSD",1765065074662,8.32,132.33,132.31,3.73664678]
["bitfinex","SOLUSD",1765065075873,9.12,132.36,132.32,3.73664678]
["bitfinex","SOLUSD",1765065076074,9.12,132.36,132.34,3.07664678]
["bitfinex","SOLUSD",1765065076277,9.12,132.36,132.33,3.73664678]
["bitfinex","SOLUSD",1765065076667,16.67533058,132.36,132.33,3.73664678]
["bitfinex","SOLUSD",1765065078284,16.67533058,132.36,132.35,3.07664678]
["bitfinex","SOLUSD",1765065078481,15.97533058,132.36,132.35,3.07664678]
["bitfinex","SOLUSD",1765065078694,16.308864,132.33,132.25,0.66]
["bitfinex","SOLUSD",1765065078992,3.07664678,132.3,132.25,3.07664678]
["bitfinex","SOLUSD",1765065079164,8.32,132.29,132.25,3.07664678]
["bitfinex","SOLUSD",1765065079370,9.02,132.29,132.25,3.07664678]
["bitfinex","SOLUSD",1765065079676,0.7,132.28,132.25,3.07664678]
["bitfinex","SOLUSD",1765065080681,8.2597352,132.28,132.25,3.07664678]
["bitfinex","SOLUSD",1765065081080,0.68,132.27,132.25,3.07664678]
["bitfinex","SOLUSD",1765065081279,8.32,132.26,132.23,11.31915366]
["bitfinex","SOLUSD",1765065081794,8.32,132.26,132.24,0.68]
["bitfinex","SOLUSD",1765065083396,8.32,132.26,132.24,3.75664678]
["bitfinex","SOLUSD",1765065084481,8.32,132.26,132.25,0.68]
["bitfinex","SOLUSD",1765065085294,8.23974927,132.28,132.25,0.68]
["bitfinex","SOLUSD",1765065085503,8.32,132.26,132.24,3.07664678]
["bitfinex","SOLUSD",1765065085697,8.32,132.26,132.24,3.75664678]
["bitfinex","SOLUSD",1765065085876,8.32,132.26,132.25,3.75664678]
["bitfinex","SOLUSD",1765065087483,8.32,132.26,132.23,10.63916304]
["bitfinex","SOLUSD",1765065087685,8.32,132.26,132.24,0.68]
["bitfinex","SOLUSD",1765065088295,8.32,132.26,132.24,3.75664678]
["bitfinex","SOLUSD",1765065089184,8.32,132.26,132.25,0.68]
["bitfinex","SOLUSD",1765065094011,8.32,132.26,132.25,11.31808345]
["bitfinex","SOLUSD",1765065094486,104.78000001,132.29,132.25,11.31808345]
["bitfinex","SOLUSD",1765065094806,8.32,132.28,132.26,0.68]
["bitfinex","SOLUSD",1765065096009,104.10000001,132.29,132.26,0.68]
["bitfinex","SOLUSD",1765065096213,8.32,132.3,132.26,11.31716915]
["bitfinex","SOLUSD",1765065096407,8.32,132.3,132.26,13.04228623]
["bitfinex","SOLUSD",1765065096711,8.32,132.3,132.27,0.68]
["bitfinex","SOLUSD",1765065099715,9.0,132.3,132.27,0.68]
["bitfinex","SOLUSD",1765065101895,8.32,132.3,132.27,8.24016615]
["bitfinex","SOLUSD",1765065103104,8.32,132.3,132.27,7.56016615]
["bitfinex","SOLUSD",1765065103306,8.32,132.3,132.28,0.68]
["bitfinex","SOLUSD",1765065104399,8.32,132.29,132.28,0.68]
["bitfinex","SOLUSD",1765065114121,8.23808104,132.31,132.28,0.68]
["bitfinex","SOLUSD",1765065114298,8.32,132.29,132.28,0.68]
["bitfinex","SOLUSD",1765065129520,8.32,132.34,132.28,13.04108205]
["bitfinex","SOLUSD",1765065129729,8.32,132.34,132.32,4.80176386]
["bitfinex","SOLUSD",1765065130222,8.32,132.34,132.32,5.50176386]
["bitfinex","SOLUSD",1765065141722,8.32,132.35,132.33,5.49176386]
["bitfinex","SOLUSD",1765065141927,8.32,132.35,132.34,4.80176386]
["bitfinex","SOLUSD",1765065142119,8.32,132.35,132.34,5.49176386]
["bitfinex","SOLUSD",1765065142519,9.02,132.35,132.31,0.69]
["bitfinex","SOLUSD",1765065142738,0.7,132.34,132.31,13.04976672]
["bitfinex","SOLUSD",1765065144119,0.7,132.34,132.31,12.35976672]
["bitfinex","SOLUSD",1765065144320,0.7,132.34,132.31,13.04976672]
["bitfinex","SOLUSD",1765065144527,0.7,132.34,132.31,8.24800286]
["bitfinex","SOLUSD",1765065145145,16.57585217,132.35,132.32,0.69]
["bitfinex","SOLUSD",1765065145544,0.7,132.34,132.31,8.24800286]
["bitfinex","SOLUSD",1765065145720,0.7,132.34,132.32,0.69]
["bitfinex","SOLUSD",1765065145920,16.57585217,132.35,132.32,0.69]
["bitfinex","SOLUSD",1765065147232,0.7,132.34,132.31,8.24800286]
["bitfinex","SOLUSD",1765065148730,0.7,132.34,132.31,13.04976672]
["bitfinex","SOLUSD",1765065149648,16.57585217,132.35,132.32,0.69]
["bitfinex","SOLUSD",1765065149855,16.57585217,132.35,132.32,5.49176386]
["bitfinex","SOLUSD",1765065150028,16.57585217,132.35,132.33,4.80176386]
["bitfinex","SOLUSD",1765065150029,8.32,132.35,132.33,4.80176386]
["bitfinex","SOLUSD",1765065150232,8.32,132.34,132.33,5.49176386]
["bitfinex","SOLUSD",1765065150460,0.1,132.36,132.33,4.80176386]
["bitfinex","SOLUSD",1765065150634,8.32,132.35,132.34,4.80176386]
["bitfinex","SOLUSD",1765065151150,0.1,132.36,132.34,5.49176386]
["bitfinex","SOLUSD",1765065151331,8.42,132.36,132.35,5.49176386]
["bitfinex","SOLUSD",1765065152344,0.1,132.36,132.35,5.49176386]
["bitfinex","SOLUSD",1765065152552,8.42,132.36,132.35,5.49176386]
["bitfinex","SOLUSD",1765065153126,0.1,132.36,132.35,5.49176386]
["bitfinex","SOLUSD",1765065153426,8.42,132.36,132.35,0.69]
["bitfinex","SOLUSD",1765065153946,0.1,132.36,132.35,0.69]
["bitfinex","SOLUSD",1765065154157,8.42,132.36,132.35,0.69]
["bitfinex","SOLUSD",1765065154948,0.1,132.36,132.35,0.69]
["bitfinex","SOLUSD",1765065155326,8.4,132.36,132.35,0.69]
["bitfinex","SOLUSD",1765065155845,9.1,132.36,132.32,0.69]
["bitfinex","SOLUSD",1765065156047,4.80176386,132.34,132.3,7.55837938]
["bitfinex","SOLUSD",1765065156343,13.10176386,132.33,132.3,0.69]
["bitfinex","SOLUSD",1765065156550,4.80176386,132.32,132.3,0.69]
["bitfinex","SOLUSD",1765065156935,13.10176386,132.33,132.3,0.69]
["bitfinex","SOLUSD",1765065158550,11.37239552,132.33,132.3,0.69]
["bitfinex","SOLUSD",1765065159828,3.77239552,132.32,132.28,8.24959534]
["bitfinex","SOLUSD",1765065160229,3.07239552,132.32,132.29,0.69]
["bitfinex","SOLUSD",1765065160759,19.62934439,132.33,132.29,0.69]
["bitfinex","SOLUSD",1765065161134,19.62934439,132.33,132.29,8.24912792]
["bitfinex","SOLUSD",1765065162057,8.32,132.32,132.3,0.69]
["bitfinex","SOLUSD",1765065167842,8.32,132.32,132.3,8.24852902]
["bitfinex","SOLUSD",1765065168159,8.32,132.32,132.3,11.32092454]
["bitfinex","SOLUSD",1765065168462,8.32,132.32,132.31,8.2480077]
["bitfinex","SOLUSD",1765065168668,8.32,132.32,132.31,11.32040322]
["bitfinex","SOLUSD",1765065173548,0.1,132.36,132.31,24.5568717]
["bitfinex","SOLUSD",1765065173763,9.0,132.35,132.32,0.72]
["bitfinex","SOLUSD",1765065174676,8.32,132.34,132.32,3.79239552]
["bitfinex","SOLUSD",1765065175047,8.32,132.34,132.32,0.72]
["bitfinex","SOLUSD",1765065175252,8.32,132.34,132.33,0.72]
["bitfinex","SOLUSD",1765065180172,0.1,132.36,132.33,8.27678065]
["bitfinex","SOLUSD",1765065180362,8.32,132.35,132.33,11.34917617]
["bitfinex","SOLUSD",1765065180552,0.1,132.36,132.34,3.73239552]
["bitfinex","SOLUSD",1765065180874,8.32,132.35,132.34,0.66]
["bitfinex","SOLUSD",1765065181077,8.32,132.35,132.33,7.55678065]
["bitfinex","SOLUSD",1765065181251,8.32,132.35,132.32,16.36738143]
["bitfinex","SOLUSD",1765065181773,8.32,132.35,132.33,0.66]
["bitfinex","SOLUSD",1765065182075,8.32,132.35,132.34,3.07239552]
["bitfinex","SOLUSD",1765065182280,8.32,132.35,132.34,7.55629439]
["bitfinex","SOLUSD",1765065182452,8.32,132.35,132.34,11.28868991]
["bitfinex","SOLUSD",1765065183473,0.1,132.36,132.34,11.28868991]
["bitfinex","SOLUSD",1765065183779,0.1,132.36,132.35,0.66]
["bitfinex","SOLUSD",1765065189383,0.1,132.36,132.33,7.55686541]
["bitfinex","SOLUSD",1765065189579,0.8,132.36,132.33,0.66]
["bitfinex","SOLUSD",1765065190097,3.87239552,132.36,132.31,21.96629926]
["bitfinex","SOLUSD",1765065190384,0.8,132.36,132.32,0.66]
["bitfinex","SOLUSD",1765065192186,8.35567611,132.36,132.32,0.66]
["bitfinex","SOLUSD",1765065195072,7.65567611,132.36,132.32,0.66]
["bitfinex","SOLUSD",1765065195281,7.65567611,132.36,132.29,22.69203131]
["bitfinex","SOLUSD",1765065195282,26.54355764,132.36,132.29,22.69203131]
["bitfinex","SOLUSD",1765065195502,3.07239552,132.32,132.28,0.66]
["bitfinex","SOLUSD",1765065195787,8.32,132.31,132.28,0.66]
["bitfinex","SOLUSD",1765065196188,8.32,132.31,132.28,8.21962951]
["bitfinex","SOLUSD",1765065196586,12.09239552,132.31,132.28,8.21962951]
["bitfinex","SOLUSD",1765065200092,9.02,132.31,132.28,8.21962951]
["bitfinex","SOLUSD",1765065207406,12.09239552,132.31,132.28,8.21962951]
["bitfinex","SOLUSD",1765065208501,11.39239552,132.31,132.27,7.56029333]
["bitfinex","SOLUSD",1765065208797,11.39239552,132.31,132.29,0.71]
["bitfinex","SOLUSD",1765065209622,12.08239552,132.31,132.29,0.71]
["bitfinex","SOLUSD",1765065209786,12.08239552,132.31,132.28,0.71]
["bitfinex","SOLUSD",1765065211202,11.39239552,132.31,132.28,0.71]
["bitfinex","SOLUSD",1765065212187,12.08239552,132.31,132.28,0.71]
["bitfinex","SOLUSD",1765065214907,12.08239552,132.31,132.28,8.26969432]
["bitfinex","SOLUSD",1765065215920,3.07239552,132.3,132.28,8.26969432]
["bitfinex","SOLUSD",1765065216126,12.08239552,132.31,132.28,8.26969432]
["bitfinex","SOLUSD",1765065218443,13.81171149,132.31,132.28,8.26969432]
["bitfinex","SOLUSD",1765065220656,13.81171149,132.31,132.29,0.71]
["bitfinex","SOLUSD",1765065220856,8.32,132.3,132.29,0.71]
["bitfinex","SOLUSD",1765065221050,104.10000001,132.34,132.29,5.51171149]
["bitfinex","SOLUSD",1765065221257,8.32,132.32,132.3,4.80171149]
["bitfinex","SOLUSD",1765065221431,8.32,132.32,132.3,5.51171149]
["bitfinex","SOLUSD",1765065221633,8.32,132.32,132.31,0.71]
["bitfinex","SOLUSD",1765065223140,0.1,132.36,132.32,7.55743651]
["bitfinex","SOLUSD",1765065223454,8.32,132.35,132.32,7.55743651]
["bitfinex","SOLUSD",1765065223651,8.32,132.35,132.33,0.71]
["bitfinex","SOLUSD",1765065224354,8.32,132.35,132.33,8.26679164]
["bitfinex","SOLUSD",1765065224933,8.32,132.35,132.33,7.55679164]
["bitfinex","SOLUSD",1765065225249,8.32,132.35,132.34,0.71]
["bitfinex","SOLUSD",1765065229551,0.1,132.36,132.34,0.71]
["bitfinex","SOLUSD",1765065229864,0.1,132.36,132.34,13.0675627]
["bitfinex","SOLUSD",1765065230057,0.1,132.36,132.34,8.26585121]
["bitfinex","SOLUSD",1765065230371,0.1,132.36,132.35,0.67]
["bitfinex","SOLUSD",1765065232759,0.76,132.36,132.33,8.22684482]
["bitfinex","SOLUSD",1765065233346,0.76,132.36,132.33,7.55684482]
["bitfinex","SOLUSD",1765065233570,0.1,132.36,132.34,0.67]
["bitfinex","SOLUSD",1765065234461,5.46171149,132.35,132.31,0.67]
["bitfinex","SOLUSD",1765065234657,8.32,132.34,132.31,0.67]
["bitfinex","SOLUSD",1765065234857,8.98,132.34,132.31,0.67]
["bitfinex","SOLUSD",1765065235584,13.78171149,132.34,132.31,0.67]
["bitfinex","SOLUSD",1765065236672,13.78171149,132.34,132.31,8.22796299]
["bitfinex","SOLUSD",1765065236862,8.98,132.34,132.31,8.22796299]
["bitfinex","SOLUSD",1765065237279,8.98,132.34,132.31,0.67]
["bitfinex","SOLUSD",1765065237481,13.78171149,132.34,132.31,0.67]
["bitfinex","SOLUSD",1765065238377,4.80171149,132.33,132.27,37.79259427]
["bitfinex","SOLUSD",1765065238578,4.80171149,132.32,132.29,8.22873045]
["bitfinex","SOLUSD",1765065238754,4.80171149,132.3,132.27,8.23018224]
["bitfinex","SOLUSD",1765065239182,5.47171149,132.3,132.27,8.23018224]
["bitfinex","SOLUSD",1765065240363,5.47171149,132.29,132.26,7.56073794]
["bitfinex","SOLUSD",1765065240582,8.32,132.28,132.26,8.23073794]
["bitfinex","SOLUSD",1765065240787,8.32,132.28,132.26,7.56073794]
["bitfinex","SOLUSD",1765065240990,104.10000001,132.32,132.27,21.78057549]
["bitfinex","SOLUSD",1765065241196,8.32,132.34,132.29,4.80171149]
["bitfinex","SOLUSD",1765065241685,8.99,132.34,132.3,0.67]
["bitfinex","SOLUSD",1765065242184,8.99,132.34,132.3,8.22813764]
["bitfinex","SOLUSD",1765065242392,8.99,132.34,132.31,0.67]
["bitfinex","SOLUSD",1765065245283,8.99,132.34,132.31,8.22795659]
["bitfinex","SOLUSD",1765065246096,20.67802338,132.34,132.27,39.00261187]
["bitfinex","SOLUSD",1765065246294,4.80171149,132.31,132.27,0.67]
["bitfinex","SOLUSD",1765065246470,8.32,132.3,132.27,0.67]
["bitfinex","SOLUSD",1765065246670,8.32,132.3,132.27,8.23010898]
["bitfinex","SOLUSD",1765065247684,0.67,132.29,132.26,8.23070684]
["bitfinex","SOLUSD",1765065247881,8.99,132.3,132.27,8.23005171]
["bitfinex","SOLUSD",1765065248091,8.32,132.3,132.27,8.23005171]
["bitfinex","SOLUSD",1765065249314,8.32,132.3,132.28,0.67]
["bitfinex","SOLUSD",1765065254127,0.67,132.31,132.28,0.67]
["bitfinex","SOLUSD",1765065254417,8.32,132.3,132.27,8.23005171]
["bitfinex","SOLUSD",1765065254592,8.32,132.3,132.27,7.56005171]
["bitfinex","SOLUSD",1765065254794,8.32,132.3,132.28,0.67]
["bitfinex","SOLUSD",1765065255422,8.32,132.3,132.28,8.22966345]
["bitfinex","SOLUSD",1765065256212,8.32,132.3,132.28,0.67]
["bitfinex","SOLUSD",1765065258940,8.32,132.3,132.28,8.22963672]
["bitfinex","SOLUSD",1765065269851,8.32,132.3,132.28,7.55963672]
["bitfinex","SOLUSD",1765065270040,8.32,132.3,132.29,0.67]
["bitfinex","SOLUSD",1765065270546,8.32,132.3,132.28,7.55963672]
["bitfinex","SOLUSD",1765065270748,8.32,132.3,132.28,8.22963672]
["bitfinex","SOLUSD",1765065271727,8.32,132.3,132.28,7.55963672]
["bitfinex","SOLUSD",1765065271926,8.32,132.3,132.28,0.67]
["bitfinex","SOLUSD",1765065272157,8.32,132.3,132.29,0.67]
["bitfinex","SOLUSD",1765065272764,8.32,132.3,132.28,0.67]
["bitfinex","SOLUSD",1765065273566,111.65707614,132.33,132.29,4.80171149]
["bitfinex","SOLUSD",1765065273872,32.18527747,132.34,132.31,4.80171149]
["bitfinex","SOLUSD",1765065274235,15.87641347,132.34,132.32,0.67]
["bitfinex","SOLUSD",1765065279690,15.87641347,132.34,132.31,3.07111086]
["bitfinex","SOLUSD",1765065279896,16.54641347,132.34,132.31,3.74111086]
["bitfinex","SOLUSD",1765065280099,16.54641347,132.34,132.31,0.67]
["bitfinex","SOLUSD",1765065281186,16.54641347,132.34,132.31,3.74111086]
["bitfinex","SOLUSD",1765065283386,16.54641347,132.34,132.31,0.67]
["bitfinex","SOLUSD",1765065286001,15.87641347,132.34,132.31,0.67]
["bitfinex","SOLUSD",1765065287303,15.87641347,132.34,132.31,3.74111086]
["bitfinex","SOLUSD",1765065287483,15.87641347,132.34,132.32,0.67]
["bitfinex","SOLUSD",1765065299004,8.32,132.34,132.32,0.67]
["bitfinex","SOLUSD",1765065302805,15.87629975,132.34,132.32,0.67]
["bitfinex","SOLUSD",1765065303006,15.87629975,132.34,132.32,0.72]
["bitfinex","SOLUSD",1765065303324,7.55629975,132.34,132.32,0.72]
["bitfinex","SOLUSD",1765065303530,8.32,132.34,132.32,0.72]
["bitfinex","SOLUSD",1765065307207,8.32,132.34,132.32,3.79111086]
["bitfinex","SOLUSD",1765065307929,15.87635733,132.34,132.32,3.79111086]
["bitfinex","SOLUSD",1765065309712,15.87635733,132.34,132.33,0.72]
["bitfinex","SOLUSD",1765065310333,15.87635733,132.34,132.33,3.79111086]
["bitfinex","SOLUSD",1765065310508,15.87635733,132.34,132.33,3.07111086]
["bitfinex","SOLUSD",1765065310909,8.32,132.34,132.33,3.79111086]
["bitfinex","SOLUSD",1765065311734,8.32,132.34,132.33,3.07111086]
["bitfinex","SOLUSD",1765065313934,8.32,132.34,132.32,3.79111086]
["bitfinex","SOLUSD",1765065314629,15.87634537,132.34,132.32,3.79111086]
["bitfinex","SOLUSD",1765065318339,15.87634537,132.34,132.33,0.72]
["bitfinex","SOLUSD",1765065318742,15.87634537,132.34,132.32,3.07111086]
["bitfinex","SOLUSD",1765065319042,15.87634537,132.34,132.32,3.79111086]
["bitfinex","SOLUSD",1765065319342,15.87634537,132.34,132.32,0.72]
["bitfinex","SOLUSD",1765065319526,15.87634537,132.34,132.32,3.79111086]
["bitfinex","SOLUSD",1765065323256,15.87634537,132.34,132.32,3.75111086]
["bitfinex","SOLUSD",1765065328164,15.87634537,132.34,132.33,0.68]
["bitfinex","SOLUSD",1765065333187,15.87634537,132.34,132.32,3.75111086]
["bitfinex","SOLUSD",1765065334492,15.87634537,132.34,132.32,0.68]
["bitfinex","SOLUSD",1765065334676,15.87634537,132.34,132.32,3.75111086]
["bitfinex","SOLUSD",1765065335986,15.87634537,132.34,132.33,0.68]
["bitfinex","SOLUSD",1765065339388,15.87634537,132.34,132.32,3.07111086]
["bitfinex","SOLUSD",1765065339589,15.87634537,132.34,132.32,3.75111086]
["bitfinex","SOLUSD",1765065339987,15.87634537,132.34,132.32,3.07111086]
["bitfinex","SOLUSD",1765065340185,8.32,132.34,132.33,0.68]
["bitfinex","SOLUSD",1765065345594,8.32,132.34,132.32,0.68]
["bitfinex","SOLUSD",1765065345899,8.32,132.34,132.33,0.68]
["bitfinex","SOLUSD",1765065347086,15.87855947,132.34,132.33,8.23855947]
["bitfinex","SOLUSD",1765065348697,15.87855947,132.34,132.33,7.55855947]
["bitfinex","SOLUSD",1765065348897,7.55855947,132.34,132.33,13.03677539]
["bitfinex","SOLUSD",1765065349102,8.32,132.35,132.33,20.5936408]
["bitfinex","SOLUSD",1765065349297,8.32,132.35,132.34,5.47821592]
["bitfinex","SOLUSD",1765065349805,8.32,132.35,132.34,20.59173609]
["bitfinex","SOLUSD",1765065353081,8.32,132.35,132.34,15.79352017]
["bitfinex","SOLUSD",1765065360606,8.32,132.35,132.34,23.34981456]
["bitfinex","SOLUSD",1765065361814,9.02,132.35,132.34,15.11352017]
["bitfinex","SOLUSD",1765065362014,8.32,132.35,132.32,7.55703024]
["bitfinex","SOLUSD",1765065362213,16.64,132.35,132.33,9.73]
["bitfinex","SOLUSD",1765065362823,16.64,132.35,132.33,9.02]
["bitfinex","SOLUSD",1765065363024,16.64,132.35,132.34,0.71]
["bitfinex","SOLUSD",1765065373035,0.1,132.36,132.34,8.26629439]
["bitfinex","SOLUSD",1765065373325,8.4,132.36,132.34,17.28629439]
["bitfinex","SOLUSD",1765065373531,8.4,132.36,132.35,0.71]
["bitfinex","SOLUSD",1765065373912,8.4,132.36,132.35,23.3968832]
["bitfinex","SOLUSD",1765065374132,8.4,132.36,132.35,22.6868832]
["bitfinex","SOLUSD",1765065375631,8.4,132.36,132.35,23.3968832]
["bitfinex","SOLUSD",1765065386050,8.4,132.36,132.35,22.6868832]
["bitfinex","SOLUSD",1765065386234,8.4,132.36,132.35,23.3468832]
["bitfinex","SOLUSD",1765065393945,0.1,132.36,132.35,23.3468832]
["bitfinex","SOLUSD",1765065394146,8.4,132.36,132.35,23.3468832]
["bitfinex","SOLUSD",1765065394827,8.4,132.36,132.35,28.14509912]
["bitfinex","SOLUSD",1765065396940,8.4,132.36,132.35,23.3468832]
["bitfinex","SOLUSD",1765065397140,8.4,132.36,132.35,30.90260666]
["bitfinex","SOLUSD",1765065398433,0.1,132.36,132.35,30.90260666]
["bitfinex","SOLUSD",1765065403052,0.1,132.36,132.35,33.97189928]
["bitfinex","SOLUSD",1765065407046,0.1,132.36,132.35,42.7818442]
["bitfinex","SOLUSD",1765065412262,0.1,132.36,132.35,39.71255158]
["bitfinex","SOLUSD",1765065412465,0.1,132.36,132.35,42.7818442]
["bitfinex","SOLUSD",1765065426286,0.1,132.36,132.35,59.0907082]
["bitfinex","SOLUSD",1765065426866,9.06,132.41,132.35,77.98001685]
["bitfinex","SOLUSD",1765065427065,9.06,132.41,132.39,3.06929262]
["bitfinex","SOLUSD",1765065427269,9.06,132.41,132.37,8.80994492]
["bitfinex","SOLUSD",1765065427475,9.06,132.41,132.39,3.06929262]
["bitfinex","SOLUSD",1765065428279,9.06,132.41,132.39,10.62243012]
["bitfinex","SOLUSD",1765065429894,9.06,132.41,132.39,7.5531375]
["bitfinex","SOLUSD",1765065436522,0.66,132.4,132.38,7.55385993]
["bitfinex","SOLUSD",1765065444208,0.1,132.41,132.39,0.7]
["bitfinex","SOLUSD",1765065445218,0.1,132.41,132.4,7.55287009]
["bitfinex","SOLUSD",1765065445508,0.77,132.41,132.4,7.55287009]
["bitfinex","SOLUSD",1765065446410,0.77,132.41,132.39,7.55344059]
["bitfinex","SOLUSD",1765065447618,0.77,132.41,132.38,7.55401117]
["bitfinex","SOLUSD",1765065448116,0.77,132.41,132.38,8.25401117]
["bitfinex","SOLUSD",1765065453499,0.77,132.41,132.37,26.44103648]
["bitfinex","SOLUSD",1765065453814,0.77,132.41,132.37,27.14103648]
["bitfinex","SOLUSD",1765065454198,3.83929262,132.41,132.37,27.14103648]
["bitfinex","SOLUSD",1765065454516,3.83929262,132.41,132.37,7.55458185]
["bitfinex","SOLUSD",1765065454517,3.06929262,132.39,132.37,7.55458185]
["bitfinex","SOLUSD",1765065454693,11.36929262,132.39,132.37,7.55458185]
["bitfinex","SOLUSD",1765065454894,12.03929262,132.39,132.37,7.55458185]
["bitfinex","SOLUSD",1765065455815,3.73929262,132.38,132.33,0.7]
["bitfinex","SOLUSD",1765065455994,3.06929262,132.35,132.33,0.7]
["bitfinex","SOLUSD",1765065456195,11.36929262,132.35,132.33,0.7]
["bitfinex","SOLUSD",1765065456599,12.03929262,132.35,132.33,0.7]
["bitfinex","SOLUSD",1765065456923,12.03929262,132.35,132.33,7.55672659]
["bitfinex","SOLUSD",1765065463228,8.97,132.35,132.33,7.55672659]
["bitfinex","SOLUSD",1765065463417,8.3,132.35,132.34,0.7]
["bitfinex","SOLUSD",1765065463621,8.3,132.36,132.34,0.7]
["bitfinex","SOLUSD",1765065463805,8.3,132.36,132.34,8.25604547]
["bitfinex","SOLUSD",1765065466036,5.46709288,132.37,132.34,8.25604547]
["bitfinex","SOLUSD",1765065466240,13.09709288,132.37,132.32,7.55743651]
["bitfinex","SOLUSD",1765065466435,13.76709288,132.37,132.33,0.7]
["bitfinex","SOLUSD",1765065466623,0.67,132.36,132.33,0.7]
["bitfinex","SOLUSD",1765065467443,13.09709288,132.37,132.33,8.25648902]
["bitfinex","SOLUSD",1765065467618,13.76709288,132.37,132.33,8.25648902]
["bitfinex","SOLUSD",1765065467812,13.76709288,132.37,132.34,0.7]
["bitfinex","SOLUSD",1765065469126,21.32181022,132.37,132.34,0.7]
["bitfinex","SOLUSD",1765065469837,5.46709288,132.36,132.32,7.55725575]
["bitfinex","SOLUSD",1765065470035,4.79709288,132.36,132.33,0.7]
["bitfinex","SOLUSD",1765065470227,21.32181022,132.37,132.33,0.7]
["bitfinex","SOLUSD",1765065470534,0.7,132.36,132.33,0.7]
["bitfinex","SOLUSD",1765065471332,21.35181022,132.37,132.33,0.7]
["bitfinex","SOLUSD",1765065472238,5.49709288,132.36,132.31,0.7]
["bitfinex","SOLUSD",1765065472538,4.79709288,132.35,132.32,0.7]
["bitfinex","SOLUSD",1765065472739,8.3,132.34,132.32,0.7]
["bitfinex","SOLUSD",1765065476834,8.3,132.34,132.32,8.25736889]
["bitfinex","SOLUSD",1765065477230,8.3,132.34,132.33,0.72]
["bitfinex","SOLUSD",1765065477524,8.24452528,132.38,132.33,0.72]
["bitfinex","SOLUSD",1765065477727,8.99,132.37,132.33,0.72]
["bitfinex","SOLUSD",1765065478653,8.99,132.37,132.34,7.55629439]
["bitfinex","SOLUSD",1765065479233,8.99,132.37,132.34,8.27629439]
["bitfinex","SOLUSD",1765065482250,8.3,132.37,132.32,18.89359129]
["bitfinex","SOLUSD",1765065482552,4.79709288,132.34,132.31,0.72]
["bitfinex","SOLUSD",1765065482757,13.09709288,132.34,132.31,0.72]
["bitfinex","SOLUSD",1765065482943,13.78709288,132.34,132.31,0.72]
["bitfinex","SOLUSD",1765065483144,8.99,132.34,132.31,0.72]
["bitfinex","SOLUSD",1765065483540,8.99,132.34,132.31,8.27785571]
["bitfinex","SOLUSD",1765065485661,8.3,132.34,132.32,0.72]
["bitfinex","SOLUSD",1765065485958,8.99,132.34,132.31,8.27785571]
["bitfinex","SOLUSD",1765065486158,8.99,132.34,132.31,0.72]
["bitfinex","SOLUSD",1765065487546,16.54629966,132.34,132.31,0.72]
["bitfinex","SOLUSD",1765065492202,0.69,132.33,132.3,7.55842143]
["bitfinex","SOLUSD",1765065492569,0.69,132.33,132.29,7.55900526]
["bitfinex","SOLUSD",1765065492775,5.48709288,132.33,132.29,8.27900526]
["bitfinex","SOLUSD",1765065493386,15.85629966,132.34,132.28,7.55965432]
["bitfinex","SOLUSD",1765065493387,5.48709288,132.32,132.28,7.55965432]
["bitfinex","SOLUSD",1765065493592,8.3,132.31,132.28,8.27965432]
["bitfinex","SOLUSD",1765065493790,8.99,132.31,132.28,8.27965432]
["bitfinex","SOLUSD",1765065494286,13.78709288,132.31,132.28,8.27965432]
["bitfinex","SOLUSD",1765065494790,8.99,132.31,132.28,8.27965432]
["bitfinex","SOLUSD",1765065497196,8.99,132.31,132.28,7.55965432]
["bitfinex","SOLUSD",1765065497681,8.99,132.31,132.29,0.72]
["bitfinex","SOLUSD",1765065506297,8.3,132.31,132.29,0.72]
["bitfinex","SOLUSD",1765065513813,13.05453977,132.32,132.29,0.72]
["bitfinex","SOLUSD",1765065514013,8.3,132.31,132.29,0.72]
["bitfinex","SOLUSD",1765065515513,5.49709288,132.37,132.3,13.6070378]
["bitfinex","SOLUSD",1765065515690,8.3,132.35,132.31,4.79709288]
["bitfinex","SOLUSD",1765065516014,8.3,132.35,132.31,5.49709288]
["bitfinex","SOLUSD",1765065516315,8.3,132.35,132.32,0.7]
["bitfinex","SOLUSD",1765065516512,9.0,132.35,132.32,0.7]
["bitfinex","SOLUSD",1765065517820,16.55610648,132.35,132.32,0.7]
["bitfinex","SOLUSD",1765065530648,9.0,132.35,132.32,0.7]
["bitfinex","SOLUSD",1765065532150,9.0,132.35,132.32,8.25742175]
["bitfinex","SOLUSD",1765065532350,8.3,132.35,132.32,8.25742175]
["bitfinex","SOLUSD",1765065532535,8.3,132.35,132.33,0.72]
["bitfinex","SOLUSD",1765065534074,104.79000001,132.36,132.33,8.27686408]
["bitfinex","SOLUSD",1765065534373,8.3,132.35,132.33,8.27686408]
["bitfinex","SOLUSD",1765065534551,8.3,132.35,132.34,0.72]
["bitfinex","SOLUSD",1765065542769,0.69,132.38,132.34,8.27601121]
["bitfinex","SOLUSD",1765065542971,8.3,132.37,132.34,8.27601121]
["bitfinex","SOLUSD",1765065543269,8.3,132.37,132.35,0.72]
["bitfinex","SOLUSD",1765065544165,8.3,132.37,132.33,7.55682885]
["bitfinex","SOLUSD",1765065544371,8.3,132.37,132.33,0.72]
["bitfinex","SOLUSD",1765065544372,0.69,132.36,132.33,0.72]
["bitfinex","SOLUSD",1765065544568,11.37105493,132.35,132.31,7.55793054]
["bitfinex","SOLUSD",1765065544794,12.06105493,132.35,132.32,0.72]
["bitfinex","SOLUSD",1765065544971,0.69,132.34,132.31,0.72]
["bitfinex","SOLUSD",1765065545180,8.3,132.33,132.31,0.72]
["bitfinex","SOLUSD",1765065546171,12.06105493,132.33,132.3,8.27840388]
["bitfinex","SOLUSD",1765065546763,0.69,132.32,132.29,7.55897817]
["bitfinex","SOLUSD",1765065547470,0.69,132.32,132.29,8.27897817]
["bitfinex","SOLUSD",1765065547772,3.76105493,132.32,132.29,0.72]
["bitfinex","SOLUSD",1765065547971,3.76105493,132.32,132.28,7.55961313]
["bitfinex","SOLUSD",1765065548173,3.76105493,132.32,132.3,0.72]
["bitfinex","SOLUSD",1765065549279,3.07105493,132.32,132.28,7.55961313]
["bitfinex","SOLUSD",1765065549478,3.07105493,132.3,132.28,0.72]
["bitfinex","SOLUSD",1765065549673,8.3,132.29,132.28,0.72]
["bitfinex","SOLUSD",1765065552992,12.06105493,132.29,132.26,8.28076798]
["bitfinex","SOLUSD",1765065553171,8.99,132.29,132.26,8.28076798]
["bitfinex","SOLUSD",1765065553571,8.99,132.29,132.26,7.56076798]
["bitfinex","SOLUSD",1765065553893,8.3,132.29,132.27,0.72]
["bitfinex","SOLUSD",1765065560096,8.98,132.29,132.26,0.66]
["bitfinex","SOLUSD",1765065560490,8.3,132.29,132.26,0.66]
["bitfinex","SOLUSD",1765065561189,16.53921325,132.29,132.26,0.66]
["bitfinex","SOLUSD",1765065562091,15.85921325,132.29,132.26,0.66]
["bitfinex","SOLUSD",1765065563910,16.53921325,132.29,132.26,0.66]
["bitfinex","SOLUSD",1765065566211,0.68,132.28,132.25,0.66]
["bitfinex","SOLUSD",1765065567387,3.75105493,132.28,132.25,0.66]
["bitfinex","SOLUSD",1765065569512,19.61026818,132.29,132.25,0.66]
["bitfinex","SOLUSD",1765065570385,3.75105493,132.28,132.25,0.66]
["bitfinex","SOLUSD",1765065571909,11.31107191,132.28,132.25,0.66]
["bitfinex","SOLUSD",1765065573619,0.68,132.27,132.25,0.66]
["bitfinex","SOLUSD",1765065573815,8.3,132.26,132.25,0.66]
["bitfinex","SOLUSD",1765065580332,8.24001698,132.28,132.25,0.66]
["bitfinex","SOLUSD",1765065582529,11.31107191,132.28,132.25,0.66]
["bitfinex","SOLUSD",1765065582837,7.56001698,132.28,132.25,0.66]
["bitfinex","SOLUSD",1765065583414,8.24001698,132.28,132.25,0.66]
["bitfinex","SOLUSD",1765065585140,0.68,132.28,132.25,0.66]
["bitfinex","SOLUSD",1765065585332,0.68,132.29,132.25,0.66]
["bitfinex","SOLUSD",1765065591554,23.38405267,132.29,132.25,0.66]
["bitfinex","SOLUSD",1765065591923,0.66,132.28,132.25,0.66]
["bitfinex","SOLUSD",1765065596763,0.66,132.31,132.25,0.66]
["bitfinex","SOLUSD",1765065596947,22.70405267,132.29,132.25,0.66]
["bitfinex","SOLUSD",1765065597274,0.66,132.38,132.25,0.66]
["bitfinex","SOLUSD",1765065597488,30.55274331,132.37,132.25,0.66]
["bitfinex","SOLUSD",1765065597989,0.66,132.36,132.25,0.66]
["bitfinex","SOLUSD",1765065598173,23.36405267,132.36,132.25,0.66]
["bitfinex","SOLUSD",1765065598373,0.66,132.35,132.25,0.66]
["bitfinex","SOLUSD",1765065598763,22.70405267,132.34,132.25,0.66]